Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2006-11-03 | 2008-10-28 | 2008-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8357 % |
|---|---|
| 2008-10-31 | -87.50 |
| 2008-10-30 | -87.50 |
| 2008-10-29 | -87.50 |
| 2008-10-28 | -87.50 |
| 2008-10-27 | -87.50 |
| 2008-10-24 | -87.50 |
| 2008-10-23 | -87.50 |
| 2008-10-22 | -87.50 |
| 2008-10-21 | -87.50 |
| 2008-10-20 | -87.50 |
| 2008-10-17 | -87.50 |
| 2008-10-16 | -87.50 |
| 2008-10-15 | -87.50 |
| 2008-10-14 | -87.50 |
| 2008-10-13 | -87.50 |
| 2008-10-10 | -87.50 |
| 2008-10-09 | -87.50 |
| 2008-10-08 | -87.50 |
| 2008-10-06 | -87.50 |
| 2008-10-03 | -75.00 |
| 2008-10-02 | -75.00 |
| 2008-09-30 | -75.00 |
| 2008-09-29 | -75.00 |
| 2008-09-26 | -75.00 |
| 2008-09-25 | -75.00 |
| 2008-09-24 | -75.00 |
| 2008-09-23 | -75.00 |
| 2008-09-22 | -75.00 |
| 2008-09-19 | -75.00 |
| 2008-09-18 | -75.00 |
| 2008-09-17 | -75.00 |
| 2008-09-16 | -75.00 |
| 2008-09-12 | -75.00 |
| 2008-09-11 | -75.00 |
| 2008-09-10 | -75.00 |
| 2008-09-09 | -75.00 |
| 2008-09-08 | -75.00 |
| 2008-09-05 | -63.75 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -50.00 |
| 2008-08-25 | -50.00 |
| 2008-08-21 | -50.00 |
| 2008-08-20 | -50.00 |
| 2008-08-19 | -50.00 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -25.00 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -25.00 |
| 2008-08-08 | -25.00 |
| 2008-08-07 | -25.00 |
| 2008-08-05 | -25.00 |
| 2008-08-04 | -25.00 |
| 2008-08-01 | -25.00 |
| 2008-07-31 | -25.00 |
| 2008-07-30 | -25.00 |
| 2008-07-29 | -25.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | -25.00 |
| 2008-07-17 | -25.00 |
| 2008-07-16 | -25.00 |
| 2008-07-15 | -25.00 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -25.00 |
| 2008-07-09 | -25.00 |
| 2008-07-08 | -25.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | -25.00 |
| 2008-07-02 | -25.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 25.00 |
| 2008-06-16 | 25.00 |
| 2008-06-13 | 25.00 |
| 2008-06-12 | 25.00 |
| 2008-06-11 | 25.00 |
| 2008-06-10 | 25.00 |
| 2008-06-06 | 25.00 |
| 2008-06-05 | 25.00 |
| 2008-06-04 | 25.00 |
| 2008-06-03 | 25.00 |
| 2008-06-02 | 50.00 |
| 2008-05-30 | 25.00 |
| 2008-05-29 | 25.00 |
| 2008-05-28 | 25.00 |
| 2008-05-27 | 25.00 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 25.00 |
| 2008-05-22 | 25.00 |
| 2008-05-21 | 25.00 |
| 2008-05-20 | 25.00 |
| 2008-05-19 | 25.00 |
| 2008-05-16 | 35.00 |
| 2008-05-15 | 60.00 |
| 2008-05-14 | 35.00 |
| 2008-05-13 | 60.00 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 60.00 |
| 2008-05-07 | 60.00 |
| 2008-05-06 | 60.00 |
| 2008-05-05 | 60.00 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 58.75 |
| 2008-04-29 | 35.00 |
| 2008-04-28 | 35.00 |
| 2008-04-25 | 35.00 |
| 2008-04-24 | 60.00 |
| 2008-04-23 | 60.00 |
| 2008-04-22 | 60.00 |
| 2008-04-21 | 60.00 |
| 2008-04-18 | 60.00 |
| 2008-04-17 | 60.00 |
| 2008-04-16 | 60.00 |
| 2008-04-15 | 60.00 |
| 2008-04-14 | 60.00 |
| 2008-04-11 | 66.25 |
| 2008-04-10 | 66.25 |
| 2008-04-09 | 66.25 |
| 2008-04-08 | 68.75 |
| 2008-04-07 | 68.75 |
| 2008-04-03 | 68.75 |
| 2008-04-02 | 68.75 |
| 2008-04-01 | 68.75 |
| 2008-03-31 | 68.75 |
| 2008-03-28 | 68.75 |
| 2008-03-27 | 68.75 |
| 2008-03-26 | 68.75 |
| 2008-03-25 | 68.75 |
| 2008-03-20 | 68.75 |
| 2008-03-19 | 68.75 |
| 2008-03-18 | 68.75 |
| 2008-03-17 | 68.75 |
| 2008-03-14 | 38.75 |
| 2008-03-13 | 38.75 |
| 2008-03-12 | 37.50 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 25.00 |
| 2008-03-03 | 40.00 |
| 2008-02-29 | 40.00 |
| 2008-02-28 | 40.00 |
| 2008-02-27 | 40.00 |
| 2008-02-26 | 40.00 |
| 2008-02-25 | 40.00 |
| 2008-02-22 | 70.00 |
| 2008-02-21 | 70.00 |
| 2008-02-20 | 70.00 |
| 2008-02-19 | 70.00 |
| 2008-02-18 | 70.00 |
| 2008-02-15 | 70.00 |
| 2008-02-14 | 68.75 |
| 2008-02-13 | 68.75 |
| 2008-02-12 | 68.75 |
| 2008-02-11 | 68.75 |
| 2008-02-06 | 68.75 |
| 2008-02-05 | 81.25 |
| 2008-02-04 | 87.50 |
| 2008-02-01 | 87.50 |
| 2008-01-31 | 87.50 |
| 2008-01-30 | 87.50 |
| 2008-01-29 | 87.50 |
| 2008-01-28 | 87.50 |
| 2008-01-25 | 87.50 |
| 2008-01-24 | 87.50 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 87.50 |
| 2008-01-21 | 120.00 |
| 2008-01-18 | 120.00 |
| 2008-01-17 | 75.00 |
| 2008-01-16 | 75.00 |
| 2008-01-15 | 75.00 |
| 2008-01-14 | 75.00 |
| 2008-01-11 | 75.00 |
| 2008-01-10 | 75.00 |
| 2008-01-09 | 50.00 |
| 2008-01-08 | 50.00 |
| 2008-01-07 | 25.00 |
| 2008-01-04 | 25.00 |
| 2008-01-03 | 25.00 |
| 2008-01-02 | 25.00 |
| 2007-12-31 | 25.00 |
| 2007-12-28 | 25.00 |
| 2007-12-27 | 25.00 |
| 2007-12-24 | -31.25 |
| 2007-12-21 | -31.25 |
| 2007-12-20 | 1.25 |
| 2007-12-19 | 1.25 |
| 2007-12-18 | 1.25 |
| 2007-12-17 | 1.25 |
| 2007-12-14 | 1.25 |
| 2007-12-13 | 1.25 |
| 2007-12-12 | 62.50 |
| 2007-12-11 | 62.50 |
| 2007-12-10 | 62.50 |
| 2007-12-07 | 62.50 |
| 2007-12-06 | 62.50 |
| 2007-12-05 | 62.50 |
| 2007-12-04 | 62.50 |
| 2007-12-03 | 72.50 |
| 2007-11-30 | 63.75 |
| 2007-11-29 | 63.75 |
| 2007-11-28 | 63.75 |
| 2007-11-27 | 63.75 |
| 2007-11-26 | 63.75 |
| 2007-11-23 | 63.75 |
| 2007-11-22 | 63.75 |
| 2007-11-21 | 63.75 |
| 2007-11-20 | 63.75 |
| 2007-11-19 | 63.75 |
| 2007-11-16 | 63.75 |
| 2007-11-15 | 65.00 |
| 2007-11-14 | 72.50 |
| 2007-11-13 | 87.50 |
| 2007-11-12 | 87.50 |
| 2007-11-09 | 87.50 |
| 2007-11-08 | 37.50 |
| 2007-11-07 | 37.50 |
| 2007-11-06 | 50.00 |
| 2007-11-05 | 50.00 |
| 2007-11-02 | 50.00 |
| 2007-11-01 | 50.00 |
| 2007-10-31 | 50.00 |
| 2007-10-30 | 37.50 |
| 2007-10-29 | 37.50 |
| 2007-10-26 | 37.50 |
| 2007-10-25 | 37.50 |
| 2007-10-24 | 37.50 |
| 2007-10-23 | 37.50 |
| 2007-10-22 | 37.50 |
| 2007-10-18 | 37.50 |
| 2007-10-17 | 37.50 |
| 2007-10-16 | 25.00 |
| 2007-10-15 | 25.00 |
| 2007-10-12 | 25.00 |
| 2007-10-11 | -6.25 |
| 2007-10-10 | 31.25 |
| 2007-10-09 | 31.25 |
| 2007-10-08 | 12.50 |
| 2007-10-05 | 6.25 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | -12.50 |
| 2007-09-28 | -12.50 |
| 2007-09-27 | -12.50 |
| 2007-09-25 | -12.50 |
| 2007-09-24 | -12.50 |
| 2007-09-21 | -12.50 |
| 2007-09-20 | -12.50 |
| 2007-09-19 | -12.50 |
| 2007-09-18 | -12.50 |
| 2007-09-17 | -12.50 |
| 2007-09-14 | -12.50 |
| 2007-09-13 | -12.50 |
| 2007-09-12 | -8.75 |
| 2007-09-11 | -5.00 |
| 2007-09-10 | -5.00 |
| 2007-09-07 | -5.00 |
| 2007-09-06 | -5.00 |
| 2007-09-05 | -5.00 |
| 2007-09-04 | -5.00 |
| 2007-09-03 | -5.00 |
| 2007-08-31 | -6.25 |
| 2007-08-30 | -6.25 |
| 2007-08-29 | -6.25 |
| 2007-08-28 | -6.25 |
| 2007-08-27 | -12.50 |
| 2007-08-24 | -27.50 |
| 2007-08-23 | -27.50 |
| 2007-08-22 | -27.50 |
| 2007-08-21 | -27.50 |
| 2007-08-20 | -27.50 |
| 2007-08-17 | -27.50 |
| 2007-08-16 | -27.50 |
| 2007-08-15 | -5.00 |
| 2007-08-14 | -5.00 |
| 2007-08-13 | -5.00 |
| 2007-08-10 | -5.00 |
| 2007-08-09 | -5.00 |
| 2007-08-08 | -10.00 |
| 2007-08-07 | -10.00 |
| 2007-08-06 | 25.00 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 12.50 |
| 2007-08-01 | 30.00 |
| 2007-07-31 | 26.25 |
| 2007-07-30 | 26.25 |
| 2007-07-27 | 25.00 |
| 2007-07-26 | 25.00 |
| 2007-07-25 | 25.00 |
| 2007-07-24 | 25.00 |
| 2007-07-23 | 25.00 |
| 2007-07-20 | 25.00 |
| 2007-07-19 | 25.00 |
| 2007-07-18 | 25.00 |
| 2007-07-17 | 31.25 |
| 2007-07-16 | 31.25 |
| 2007-07-13 | 31.25 |
| 2007-07-12 | 31.25 |
| 2007-07-11 | 31.25 |
| 2007-07-10 | 31.25 |
| 2007-07-09 | 31.25 |
| 2007-07-06 | 31.25 |
| 2007-07-05 | 31.25 |
| 2007-07-04 | 31.25 |
| 2007-07-03 | 31.25 |
| 2007-06-29 | 31.25 |
| 2007-06-28 | 31.25 |
| 2007-06-27 | 31.25 |
| 2007-06-26 | 43.75 |
| 2007-06-25 | 43.75 |
| 2007-06-22 | 31.25 |
| 2007-06-21 | 35.00 |
| 2007-06-20 | 37.50 |
| 2007-06-18 | 37.50 |
| 2007-06-15 | 37.50 |
| 2007-06-14 | 37.50 |
| 2007-06-13 | -15.00 |
| 2007-06-12 | -15.00 |
| 2007-06-11 | -15.00 |
| 2007-06-08 | -15.00 |
| 2007-06-07 | -15.00 |
| 2007-06-06 | -12.50 |
| 2007-06-05 | -12.50 |
| 2007-06-04 | -8.75 |
| 2007-06-01 | -25.00 |
| 2007-05-31 | 25.00 |
| 2007-05-30 | 12.50 |
| 2007-05-29 | 12.50 |
| 2007-05-28 | 12.50 |
| 2007-05-25 | 12.50 |
| 2007-05-23 | 12.50 |
| 2007-05-22 | 12.50 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 25.00 |
| 2007-05-16 | -18.75 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 7.50 |
| 2007-05-11 | 7.50 |
| 2007-05-10 | 7.50 |
| 2007-05-09 | 7.50 |
| 2007-05-08 | 10.00 |
| 2007-05-07 | -15.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 2.50 |
| 2007-04-30 | 2.50 |
| 2007-04-27 | 2.50 |
| 2007-04-26 | 2.50 |
| 2007-04-25 | 2.50 |
| 2007-04-24 | 2.50 |
| 2007-04-23 | 2.50 |
| 2007-04-20 | 2.50 |
| 2007-04-19 | 2.50 |
| 2007-04-18 | 2.50 |
| 2007-04-17 | 6.25 |
| 2007-04-16 | 6.25 |
| 2007-04-13 | 6.25 |
| 2007-04-12 | 6.25 |
| 2007-04-11 | 6.25 |
| 2007-04-10 | 6.25 |
| 2007-04-04 | 6.25 |
| 2007-04-03 | -12.50 |
| 2007-04-02 | -12.50 |
| 2007-03-30 | 3.75 |
| 2007-03-29 | 6.25 |
| 2007-03-28 | 12.50 |
| 2007-03-27 | -37.50 |
| 2007-03-26 | -37.50 |
| 2007-03-23 | -37.50 |
| 2007-03-22 | -37.50 |
| 2007-03-21 | -37.50 |
| 2007-03-20 | -31.25 |
| 2007-03-19 | -31.25 |
| 2007-03-16 | -25.00 |
| 2007-03-15 | -25.00 |
| 2007-03-14 | -25.00 |
| 2007-03-13 | -25.00 |
| 2007-03-12 | -25.00 |
| 2007-03-09 | -25.00 |
| 2007-03-08 | -25.00 |
| 2007-03-07 | -25.00 |
| 2007-03-06 | -25.00 |
| 2007-03-05 | -25.00 |
| 2007-03-02 | -25.00 |
| 2007-03-01 | -25.00 |
| 2007-02-28 | -25.00 |
| 2007-02-27 | -25.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 12.50 |
| 2007-02-22 | 12.50 |
| 2007-02-21 | 12.50 |
| 2007-02-16 | 12.50 |
| 2007-02-15 | 12.50 |
| 2007-02-14 | 13.75 |
| 2007-02-13 | 13.75 |
| 2007-02-12 | 13.75 |
| 2007-02-09 | 23.75 |
| 2007-02-08 | 23.75 |
| 2007-02-07 | 23.75 |
| 2007-02-06 | 23.75 |
| 2007-02-05 | 23.75 |
| 2007-02-02 | 23.75 |
| 2007-02-01 | 23.75 |
| 2007-01-31 | 6.25 |
| 2007-01-30 | 6.25 |
| 2007-01-29 | 6.25 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 6.25 |
| 2007-01-23 | 6.25 |
| 2007-01-22 | -18.75 |
| 2007-01-19 | -18.75 |
| 2007-01-18 | -37.50 |
| 2007-01-17 | -37.50 |
| 2007-01-16 | 6.25 |
| 2007-01-15 | 6.25 |
| 2007-01-12 | 6.25 |
| 2007-01-11 | 6.25 |
| 2007-01-10 | 6.25 |
| 2007-01-09 | 6.25 |
| 2007-01-08 | 6.25 |
| 2007-01-05 | 6.25 |
| 2007-01-04 | 6.25 |
| 2007-01-03 | 6.25 |
| 2007-01-02 | 6.25 |
| 2006-12-29 | 6.25 |
| 2006-12-28 | 6.25 |
| 2006-12-27 | 6.25 |
| 2006-12-22 | 6.25 |
| 2006-12-21 | 6.25 |
| 2006-12-20 | 6.25 |
| 2006-12-19 | 6.25 |
| 2006-12-18 | 1.25 |
| 2006-12-15 | 1.25 |
| 2006-12-14 | 1.25 |
| 2006-12-13 | 1.25 |
| 2006-12-12 | 1.25 |
| 2006-12-11 | -6.25 |
| 2006-12-08 | -11.25 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 112.50 |
| 2006-12-05 | 107.50 |
| 2006-12-04 | 107.50 |
| 2006-12-01 | 107.50 |
| 2006-11-30 | 112.50 |
| 2006-11-29 | 112.50 |
| 2006-11-28 | 28.75 |
| 2006-11-27 | 1.25 |
| 2006-11-24 | -15.00 |
| 2006-11-23 | -15.00 |
| 2006-11-22 | -15.00 |
| 2006-11-21 | -40.00 |
| 2006-11-20 | -40.00 |
| 2006-11-17 | -40.00 |
| 2006-11-16 | -62.50 |
| 2006-11-15 | -62.50 |
| 2006-11-14 | -62.50 |
| 2006-11-13 | -56.25 |
| 2006-11-10 | -37.50 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy