Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-06-26 | 138.09 |
| 2025-06-25 | 140.17 |
| 2025-06-24 | 135.49 |
| 2025-06-23 | 130.81 |
| 2025-06-20 | 127.69 |
| 2025-06-19 | 128.21 |
| 2025-06-18 | 128.73 |
| 2025-06-17 | 128.73 |
| 2025-06-16 | 130.29 |
| 2025-06-13 | 126.13 |
| 2025-06-12 | 127.69 |
| 2025-06-11 | 126.65 |
| 2025-06-10 | 125.09 |
| 2025-06-09 | 124.05 |
| 2025-06-06 | 123.53 |
| 2025-06-05 | 122.49 |
| 2025-06-04 | 122.49 |
| 2025-06-03 | 121.97 |
| 2025-06-02 | 119.37 |
| 2025-05-30 | 119.87 |
| 2025-05-29 | 117.36 |
| 2025-05-28 | 117.36 |
| 2025-05-27 | 115.36 |
| 2025-05-26 | 115.36 |
| 2025-05-23 | 117.87 |
| 2025-05-22 | 117.36 |
| 2025-05-21 | 118.37 |
| 2025-05-20 | 118.37 |
| 2025-05-19 | 117.87 |
| 2025-05-16 | 117.87 |
| 2025-05-15 | 118.37 |
| 2025-05-14 | 117.87 |
| 2025-05-13 | 118.37 |
| 2025-05-12 | 117.87 |
| 2025-05-09 | 115.86 |
| 2025-05-08 | 115.36 |
| 2025-05-07 | 114.35 |
| 2025-05-06 | 115.36 |
| 2025-05-02 | 113.35 |
| 2025-04-30 | 110.84 |
| 2025-04-29 | 110.34 |
| 2025-04-28 | 109.83 |
| 2025-04-25 | 109.83 |
| 2025-04-24 | 109.33 |
| 2025-04-23 | 106.32 |
| 2025-04-22 | 106.32 |
| 2025-04-17 | 105.82 |
| 2025-04-16 | 106.82 |
| 2025-04-15 | 106.32 |
| 2025-04-14 | 107.32 |
| 2025-04-11 | 105.32 |
| 2025-04-10 | 104.81 |
| 2025-04-09 | 103.81 |
| 2025-04-08 | 105.32 |
| 2025-04-07 | 103.31 |
| 2025-04-03 | 113.35 |
| 2025-04-02 | 115.36 |
| 2025-04-01 | 113.35 |
| 2025-03-31 | 113.85 |
| 2025-03-28 | 113.85 |
| 2025-03-27 | 114.35 |
| 2025-03-26 | 114.35 |
| 2025-03-25 | 115.86 |
| 2025-03-24 | 113.85 |
| 2025-03-21 | 115.36 |
| 2025-03-20 | 116.86 |
| 2025-03-19 | 115.36 |
| 2025-03-18 | 116.86 |
| 2025-03-17 | 113.35 |
| 2025-03-14 | 114.35 |
| 2025-03-13 | 110.84 |
| 2025-03-12 | 111.34 |
| 2025-03-11 | 111.34 |
| 2025-03-10 | 110.84 |
| 2025-03-07 | 108.83 |
| 2025-03-06 | 108.83 |
| 2025-03-05 | 109.33 |
| 2025-03-04 | 108.83 |
| 2025-03-03 | 109.83 |
| 2025-02-28 | 106.82 |
| 2025-02-27 | 109.83 |
| 2025-02-26 | 109.83 |
| 2025-02-25 | 106.32 |
| 2025-02-24 | 107.83 |
| 2025-02-21 | 108.33 |
| 2025-02-20 | 107.32 |
| 2025-02-19 | 107.32 |
| 2025-02-18 | 107.32 |
| 2025-02-17 | 107.83 |
| 2025-02-14 | 108.83 |
| 2025-02-13 | 107.32 |
| 2025-02-12 | 108.83 |
| 2025-02-11 | 108.83 |
| 2025-02-10 | 108.83 |
| 2025-02-07 | 108.83 |
| 2025-02-06 | 108.83 |
| 2025-02-05 | 109.33 |
| 2025-02-04 | 108.33 |
| 2025-02-03 | 109.83 |
| 2025-01-28 | 108.33 |
| 2025-01-27 | 107.83 |
| 2025-01-24 | 107.32 |
| 2025-01-23 | 107.32 |
| 2025-01-22 | 107.83 |
| 2025-01-21 | 108.83 |
| 2025-01-20 | 108.33 |
| 2025-01-17 | 110.34 |
| 2025-01-16 | 108.83 |
| 2025-01-15 | 107.83 |
| 2025-01-14 | 107.32 |
| 2025-01-13 | 107.83 |
| 2025-01-10 | 109.83 |
| 2025-01-09 | 110.34 |
| 2025-01-08 | 110.34 |
| 2025-01-07 | 112.34 |
| 2025-01-06 | 112.34 |
| 2025-01-03 | 111.34 |
| 2025-01-02 | 111.34 |
| 2024-12-31 | 114.85 |
| 2024-12-30 | 115.36 |
| 2024-12-27 | 115.36 |
| 2024-12-24 | 115.86 |
| 2024-12-23 | 113.35 |
| 2024-12-20 | 112.34 |
| 2024-12-19 | 112.34 |
| 2024-12-18 | 113.85 |
| 2024-12-17 | 112.34 |
| 2024-12-16 | 116.86 |
| 2024-12-13 | 113.35 |
| 2024-12-12 | 113.85 |
| 2024-12-11 | 114.35 |
| 2024-12-10 | 115.86 |
| 2024-12-09 | 114.85 |
| 2024-12-06 | 113.85 |
| 2024-12-05 | 116.86 |
| 2024-12-04 | 113.35 |
| 2024-12-03 | 112.85 |
| 2024-12-02 | 112.34 |
| 2024-11-29 | 118.37 |
| 2024-11-28 | 110.84 |
| 2024-11-27 | 110.84 |
| 2024-11-26 | 110.84 |
| 2024-11-25 | 109.83 |
| 2024-11-22 | 113.85 |
| 2024-11-21 | 115.86 |
| 2024-11-20 | 114.85 |
| 2024-11-19 | 116.36 |
| 2024-11-18 | 118.37 |
| 2024-11-15 | 118.37 |
| 2024-11-14 | 116.86 |
| 2024-11-13 | 119.37 |
| 2024-11-12 | 119.87 |
| 2024-11-11 | 118.37 |
| 2024-11-08 | 120.38 |
| 2024-11-07 | 120.88 |
| 2024-11-06 | 120.88 |
| 2024-11-05 | 119.37 |
| 2024-11-04 | 119.87 |
| 2024-11-01 | 120.38 |
| 2024-10-31 | 119.87 |
| 2024-10-30 | 120.38 |
| 2024-10-29 | 120.88 |
| 2024-10-28 | 121.38 |
| 2024-10-25 | 117.87 |
| 2024-10-24 | 118.37 |
| 2024-10-23 | 118.37 |
| 2024-10-22 | 118.37 |
| 2024-10-21 | 120.38 |
| 2024-10-18 | 118.37 |
| 2024-10-17 | 116.36 |
| 2024-10-16 | 115.36 |
| 2024-10-15 | 114.85 |
| 2024-10-14 | 122.89 |
| 2024-10-10 | 124.39 |
| 2024-10-09 | 122.38 |
| 2024-10-08 | 121.88 |
| 2024-10-07 | 127.91 |
| 2024-10-04 | 119.37 |
| 2024-10-03 | 117.36 |
| 2024-10-02 | 117.87 |
| 2024-09-30 | 114.85 |
| 2024-09-27 | 113.85 |
| 2024-09-26 | 112.34 |
| 2024-09-25 | 110.84 |
| 2024-09-24 | 112.34 |
| 2024-09-23 | 111.34 |
| 2024-09-20 | 111.34 |
| 2024-09-19 | 108.83 |
| 2024-09-17 | 106.32 |
| 2024-09-16 | 106.82 |
| 2024-09-13 | 104.81 |
| 2024-09-12 | 105.82 |
| 2024-09-11 | 103.81 |
| 2024-09-10 | 105.82 |
| 2024-09-09 | 103.81 |
| 2024-09-05 | 104.81 |
| 2024-09-04 | 105.30 |
| 2024-09-03 | 103.83 |
| 2024-09-02 | 104.32 |
| 2024-08-30 | 104.32 |
| 2024-08-29 | 104.81 |
| 2024-08-28 | 104.81 |
| 2024-08-27 | 106.28 |
| 2024-08-26 | 105.30 |
| 2024-08-23 | 104.32 |
| 2024-08-22 | 104.32 |
| 2024-08-21 | 103.34 |
| 2024-08-20 | 103.34 |
| 2024-08-19 | 104.32 |
| 2024-08-16 | 103.83 |
| 2024-08-15 | 106.28 |
| 2024-08-14 | 105.30 |
| 2024-08-13 | 105.30 |
| 2024-08-12 | 103.34 |
| 2024-08-09 | 104.32 |
| 2024-08-08 | 104.32 |
| 2024-08-07 | 104.81 |
| 2024-08-06 | 104.81 |
| 2024-08-05 | 104.32 |
| 2024-08-02 | 104.32 |
| 2024-08-01 | 106.28 |
| 2024-07-31 | 107.75 |
| 2024-07-30 | 105.30 |
| 2024-07-29 | 106.77 |
| 2024-07-26 | 106.28 |
| 2024-07-25 | 103.83 |
| 2024-07-24 | 106.28 |
| 2024-07-23 | 105.30 |
| 2024-07-22 | 105.30 |
| 2024-07-19 | 104.81 |
| 2024-07-18 | 106.28 |
| 2024-07-17 | 106.77 |
| 2024-07-16 | 106.77 |
| 2024-07-15 | 107.26 |
| 2024-07-12 | 106.28 |
| 2024-07-11 | 104.81 |
| 2024-07-10 | 106.28 |
| 2024-07-09 | 105.30 |
| 2024-07-08 | 106.28 |
| 2024-07-05 | 108.24 |
| 2024-07-04 | 106.77 |
| 2024-07-03 | 107.26 |
| 2024-07-02 | 105.79 |
| 2024-06-28 | 108.24 |
| 2024-06-27 | 107.75 |
| 2024-06-26 | 107.75 |
| 2024-06-25 | 107.26 |
| 2024-06-24 | 106.77 |
| 2024-06-21 | 106.28 |
| 2024-06-20 | 107.75 |
| 2024-06-19 | 107.26 |
| 2024-06-18 | 106.77 |
| 2024-06-17 | 106.77 |
| 2024-06-14 | 105.79 |
| 2024-06-13 | 110.20 |
| 2024-06-12 | 106.28 |
| 2024-06-11 | 108.24 |
| 2024-06-07 | 112.65 |
| 2024-06-06 | 111.18 |
| 2024-06-05 | 112.65 |
| 2024-06-04 | 113.14 |
| 2024-06-03 | 111.67 |
| 2024-05-31 | 109.31 |
| 2024-05-30 | 108.36 |
| 2024-05-29 | 110.25 |
| 2024-05-28 | 110.73 |
| 2024-05-27 | 110.25 |
| 2024-05-24 | 109.78 |
| 2024-05-23 | 110.73 |
| 2024-05-22 | 113.57 |
| 2024-05-21 | 111.20 |
| 2024-05-20 | 113.57 |
| 2024-05-17 | 110.73 |
| 2024-05-16 | 110.73 |
| 2024-05-14 | 108.36 |
| 2024-05-13 | 110.25 |
| 2024-05-10 | 107.89 |
| 2024-05-09 | 106.94 |
| 2024-05-08 | 106.47 |
| 2024-05-07 | 105.99 |
| 2024-05-06 | 105.52 |
| 2024-05-03 | 105.04 |
| 2024-05-02 | 105.52 |
| 2024-04-30 | 102.20 |
| 2024-04-29 | 101.73 |
| 2024-04-26 | 101.26 |
| 2024-04-25 | 100.78 |
| 2024-04-24 | 101.73 |
| 2024-04-23 | 103.15 |
| 2024-04-22 | 100.31 |
| 2024-04-19 | 100.31 |
| 2024-04-18 | 101.73 |
| 2024-04-17 | 102.20 |
| 2024-04-16 | 102.68 |
| 2024-04-15 | 104.10 |
| 2024-04-12 | 105.52 |
| 2024-04-11 | 108.83 |
| 2024-04-10 | 113.09 |
| 2024-04-09 | 112.62 |
| 2024-04-08 | 112.15 |
| 2024-04-05 | 112.15 |
| 2024-04-03 | 112.15 |
| 2024-04-02 | 115.46 |
| 2024-03-28 | 112.15 |
| 2024-03-27 | 114.04 |
| 2024-03-26 | 113.57 |
| 2024-03-25 | 112.15 |
| 2024-03-22 | 114.04 |
| 2024-03-21 | 115.94 |
| 2024-03-20 | 121.15 |
| 2024-03-19 | 121.62 |
| 2024-03-18 | 120.67 |
| 2024-03-15 | 118.78 |
| 2024-03-14 | 121.62 |
| 2024-03-13 | 119.72 |
| 2024-03-12 | 118.30 |
| 2024-03-11 | 116.88 |
| 2024-03-08 | 116.41 |
| 2024-03-07 | 116.41 |
| 2024-03-06 | 116.41 |
| 2024-03-05 | 116.41 |
| 2024-03-04 | 116.41 |
| 2024-03-01 | 116.41 |
| 2024-02-29 | 115.94 |
| 2024-02-28 | 115.94 |
| 2024-02-27 | 115.94 |
| 2024-02-26 | 114.52 |
| 2024-02-23 | 115.46 |
| 2024-02-22 | 114.52 |
| 2024-02-21 | 114.52 |
| 2024-02-20 | 114.04 |
| 2024-02-19 | 114.04 |
| 2024-02-16 | 113.09 |
| 2024-02-15 | 114.52 |
| 2024-02-14 | 113.09 |
| 2024-02-09 | 113.09 |
| 2024-02-08 | 115.46 |
| 2024-02-07 | 114.99 |
| 2024-02-06 | 115.46 |
| 2024-02-05 | 111.20 |
| 2024-02-02 | 111.20 |
| 2024-02-01 | 111.67 |
| 2024-01-31 | 111.20 |
| 2024-01-30 | 112.15 |
| 2024-01-29 | 115.46 |
| 2024-01-26 | 116.41 |
| 2024-01-25 | 113.57 |
| 2024-01-24 | 114.99 |
| 2024-01-23 | 112.15 |
| 2024-01-22 | 110.73 |
| 2024-01-19 | 114.04 |
| 2024-01-18 | 115.46 |
| 2024-01-17 | 114.04 |
| 2024-01-16 | 116.41 |
| 2024-01-15 | 116.88 |
| 2024-01-12 | 116.41 |
| 2024-01-11 | 118.30 |
| 2024-01-10 | 118.30 |
| 2024-01-09 | 116.88 |
| 2024-01-08 | 116.88 |
| 2024-01-05 | 117.83 |
| 2024-01-04 | 122.09 |
| 2024-01-03 | 121.62 |
| 2024-01-02 | 118.78 |
| 2023-12-29 | 117.36 |
| 2023-12-28 | 115.46 |
| 2023-12-27 | 114.52 |
| 2023-12-22 | 114.99 |
| 2023-12-21 | 108.83 |
| 2023-12-20 | 110.73 |
| 2023-12-19 | 109.78 |
| 2023-12-18 | 118.78 |
| 2023-12-15 | 118.78 |
| 2023-12-14 | 118.78 |
| 2023-12-13 | 115.94 |
| 2023-12-12 | 116.88 |
| 2023-12-11 | 115.46 |
| 2023-12-08 | 119.25 |
| 2023-12-07 | 121.62 |
| 2023-12-06 | 120.67 |
| 2023-12-05 | 119.72 |
| 2023-12-04 | 119.72 |
| 2023-12-01 | 118.30 |
| 2023-11-30 | 120.67 |
| 2023-11-29 | 120.67 |
| 2023-11-28 | 123.51 |
| 2023-11-27 | 123.51 |
| 2023-11-24 | 122.09 |
| 2023-11-23 | 122.57 |
| 2023-11-22 | 122.57 |
| 2023-11-21 | 123.51 |
| 2023-11-20 | 121.62 |
| 2023-11-17 | 118.78 |
| 2023-11-16 | 122.57 |
| 2023-11-15 | 120.67 |
| 2023-11-14 | 118.78 |
| 2023-11-13 | 117.36 |
| 2023-11-10 | 119.25 |
| 2023-11-09 | 119.25 |
| 2023-11-08 | 121.62 |
| 2023-11-07 | 120.20 |
| 2023-11-06 | 119.72 |
| 2023-11-03 | 117.83 |
| 2023-11-02 | 117.83 |
| 2023-11-01 | 117.36 |
| 2023-10-31 | 116.88 |
| 2023-10-30 | 115.94 |
| 2023-10-27 | 115.94 |
| 2023-10-26 | 114.99 |
| 2023-10-25 | 114.99 |
| 2023-10-24 | 117.36 |
| 2023-10-20 | 120.20 |
| 2023-10-19 | 117.83 |
| 2023-10-18 | 125.88 |
| 2023-10-17 | 121.15 |
| 2023-10-16 | 118.30 |
| 2023-10-13 | 121.15 |
| 2023-10-12 | 122.57 |
| 2023-10-11 | 119.72 |
| 2023-10-10 | 117.83 |
| 2023-10-09 | 120.67 |
| 2023-10-06 | 121.15 |
| 2023-10-05 | 115.94 |
| 2023-10-04 | 115.94 |
| 2023-10-03 | 121.15 |
| 2023-09-29 | 119.25 |
| 2023-09-28 | 122.09 |
| 2023-09-27 | 121.62 |
| 2023-09-26 | 121.62 |
| 2023-09-25 | 120.20 |
| 2023-09-22 | 121.15 |
| 2023-09-21 | 120.67 |
| 2023-09-20 | 123.51 |
| 2023-09-19 | 120.20 |
| 2023-09-18 | 120.20 |
| 2023-09-15 | 122.57 |
| 2023-09-14 | 121.15 |
| 2023-09-13 | 122.57 |
| 2023-09-12 | 121.15 |
| 2023-09-11 | 120.20 |
| 2023-09-07 | 122.57 |
| 2023-09-06 | 122.57 |
| 2023-09-05 | 122.10 |
| 2023-09-04 | 125.35 |
| 2023-08-31 | 120.71 |
| 2023-08-30 | 119.78 |
| 2023-08-29 | 120.71 |
| 2023-08-28 | 121.64 |
| 2023-08-25 | 122.57 |
| 2023-08-24 | 123.03 |
| 2023-08-23 | 121.64 |
| 2023-08-22 | 124.42 |
| 2023-08-21 | 124.42 |
| 2023-08-18 | 128.59 |
| 2023-08-17 | 129.06 |
| 2023-08-16 | 128.59 |
| 2023-08-15 | 129.98 |
| 2023-08-14 | 130.91 |
| 2023-08-11 | 132.77 |
| 2023-08-10 | 129.98 |
| 2023-08-09 | 130.91 |
| 2023-08-08 | 129.98 |
| 2023-08-07 | 129.52 |
| 2023-08-04 | 131.38 |
| 2023-08-03 | 134.62 |
| 2023-08-02 | 135.09 |
| 2023-08-01 | 134.16 |
| 2023-07-31 | 136.94 |
| 2023-07-28 | 138.79 |
| 2023-07-27 | 140.65 |
| 2023-07-26 | 140.65 |
| 2023-07-25 | 139.26 |
| 2023-07-24 | 136.48 |
| 2023-07-21 | 140.19 |
| 2023-07-20 | 140.19 |
| 2023-07-19 | 141.58 |
| 2023-07-18 | 144.36 |
| 2023-07-14 | 149.00 |
| 2023-07-13 | 145.75 |
| 2023-07-12 | 142.50 |
| 2023-07-11 | 142.50 |
| 2023-07-10 | 142.97 |
| 2023-07-07 | 146.21 |
| 2023-07-06 | 147.60 |
| 2023-07-05 | 151.31 |
| 2023-07-04 | 155.02 |
| 2023-07-03 | 155.49 |
| 2023-06-30 | 155.95 |
| 2023-06-29 | 156.88 |
| 2023-06-28 | 160.12 |
| 2023-06-27 | 159.20 |
| 2023-06-26 | 154.56 |
| 2023-06-23 | 153.63 |
| 2023-06-21 | 156.88 |
| 2023-06-20 | 156.88 |
| 2023-06-19 | 156.88 |
| 2023-06-16 | 158.73 |
| 2023-06-15 | 161.05 |
| 2023-06-14 | 157.81 |
| 2023-06-13 | 161.05 |
| 2023-06-12 | 160.59 |
| 2023-06-09 | 166.15 |
| 2023-06-08 | 172.18 |
| 2023-06-07 | 174.03 |
| 2023-06-06 | 175.43 |
| 2023-06-05 | 176.82 |
| 2023-06-02 | 179.13 |
| 2023-06-01 | 178.36 |
| 2023-05-31 | 178.36 |
| 2023-05-30 | 176.80 |
| 2023-05-29 | 175.24 |
| 2023-05-25 | 176.41 |
| 2023-05-24 | 178.75 |
| 2023-05-23 | 178.36 |
| 2023-05-22 | 177.19 |
| 2023-05-19 | 177.19 |
| 2023-05-18 | 181.08 |
| 2023-05-17 | 180.30 |
| 2023-05-16 | 181.86 |
| 2023-05-15 | 182.64 |
| 2023-05-12 | 182.25 |
| 2023-05-11 | 183.03 |
| 2023-05-10 | 181.86 |
| 2023-05-09 | 181.08 |
| 2023-05-08 | 178.36 |
| 2023-05-05 | 179.13 |
| 2023-05-04 | 179.13 |
| 2023-05-03 | 178.36 |
| 2023-05-02 | 178.36 |
| 2023-04-28 | 177.19 |
| 2023-04-27 | 177.19 |
| 2023-04-26 | 176.80 |
| 2023-04-25 | 176.80 |
| 2023-04-24 | 177.97 |
| 2023-04-21 | 179.52 |
| 2023-04-20 | 179.52 |
| 2023-04-19 | 179.13 |
| 2023-04-18 | 179.52 |
| 2023-04-17 | 179.52 |
| 2023-04-14 | 179.52 |
| 2023-04-13 | 179.13 |
| 2023-04-12 | 180.30 |
| 2023-04-11 | 180.30 |
| 2023-04-06 | 177.19 |
| 2023-04-04 | 176.80 |
| 2023-04-03 | 176.41 |
| 2023-03-31 | 176.02 |
| 2023-03-30 | 176.02 |
| 2023-03-29 | 179.13 |
| 2023-03-28 | 182.64 |
| 2023-03-27 | 180.69 |
| 2023-03-24 | 184.20 |
| 2023-03-23 | 184.20 |
| 2023-03-22 | 186.14 |
| 2023-03-21 | 186.14 |
| 2023-03-20 | 183.03 |
| 2023-03-17 | 203.66 |
| 2023-03-16 | 198.60 |
| 2023-03-15 | 198.60 |
| 2023-03-14 | 197.82 |
| 2023-03-13 | 202.49 |
| 2023-03-10 | 201.71 |
| 2023-03-09 | 205.22 |
| 2023-03-08 | 205.22 |
| 2023-03-07 | 207.55 |
| 2023-03-06 | 211.06 |
| 2023-03-03 | 204.44 |
| 2023-03-02 | 204.44 |
| 2023-03-01 | 204.05 |
| 2023-02-28 | 204.83 |
| 2023-02-27 | 204.83 |
| 2023-02-24 | 207.94 |
| 2023-02-23 | 210.28 |
| 2023-02-22 | 210.67 |
| 2023-02-21 | 211.45 |
| 2023-02-20 | 207.55 |
| 2023-02-17 | 207.94 |
| 2023-02-16 | 206.39 |
| 2023-02-15 | 207.55 |
| 2023-02-14 | 207.94 |
| 2023-02-13 | 208.33 |
| 2023-02-10 | 209.50 |
| 2023-02-09 | 210.28 |
| 2023-02-08 | 209.11 |
| 2023-02-07 | 212.23 |
| 2023-02-06 | 209.11 |
| 2023-02-03 | 209.89 |
| 2023-02-02 | 210.67 |
| 2023-02-01 | 210.67 |
| 2023-01-31 | 210.67 |
| 2023-01-30 | 210.67 |
| 2023-01-27 | 210.67 |
| 2023-01-26 | 213.39 |
| 2023-01-20 | 209.89 |
| 2023-01-19 | 210.67 |
| 2023-01-18 | 211.45 |
| 2023-01-17 | 211.06 |
| 2023-01-16 | 210.28 |
| 2023-01-13 | 209.50 |
| 2023-01-12 | 210.67 |
| 2023-01-11 | 211.45 |
| 2023-01-10 | 213.39 |
| 2023-01-09 | 212.23 |
| 2023-01-06 | 214.95 |
| 2023-01-05 | 217.29 |
| 2023-01-04 | 221.18 |
| 2023-01-03 | 209.50 |
| 2022-12-30 | 210.67 |
| 2022-12-29 | 206.39 |
| 2022-12-28 | 208.72 |
| 2022-12-23 | 204.83 |
| 2022-12-22 | 206.00 |
| 2022-12-21 | 206.00 |
| 2022-12-20 | 199.77 |
| 2022-12-19 | 188.87 |
| 2022-12-16 | 184.97 |
| 2022-12-15 | 182.25 |
| 2022-12-14 | 180.69 |
| 2022-12-13 | 178.75 |
| 2022-12-12 | 174.46 |
| 2022-12-09 | 174.07 |
| 2022-12-08 | 170.96 |
| 2022-12-07 | 164.73 |
| 2022-12-06 | 165.51 |
| 2022-12-05 | 166.68 |
| 2022-12-02 | 158.11 |
| 2022-12-01 | 158.11 |
| 2022-11-30 | 154.61 |
| 2022-11-29 | 154.61 |
| 2022-11-28 | 154.61 |
| 2022-11-25 | 158.50 |
| 2022-11-24 | 162.78 |
| 2022-11-23 | 158.89 |
| 2022-11-22 | 155.00 |
| 2022-11-21 | 141.37 |
| 2022-11-18 | 144.10 |
| 2022-11-17 | 143.32 |
| 2022-11-16 | 145.65 |
| 2022-11-15 | 145.65 |
| 2022-11-14 | 144.88 |
| 2022-11-11 | 141.76 |
| 2022-11-10 | 135.53 |
| 2022-11-09 | 135.53 |
| 2022-11-08 | 137.48 |
| 2022-11-07 | 137.87 |
| 2022-11-04 | 133.59 |
| 2022-11-03 | 126.97 |
| 2022-11-02 | 129.69 |
| 2022-11-01 | 129.30 |
| 2022-10-31 | 133.97 |
| 2022-10-28 | 133.97 |
| 2022-10-27 | 133.97 |
| 2022-10-26 | 137.48 |
| 2022-10-25 | 133.97 |
| 2022-10-24 | 134.36 |
| 2022-10-21 | 147.21 |
| 2022-10-20 | 147.21 |
| 2022-10-19 | 148.77 |
| 2022-10-18 | 148.38 |
| 2022-10-17 | 147.21 |
| 2022-10-14 | 148.38 |
| 2022-10-13 | 151.10 |
| 2022-10-12 | 151.49 |
| 2022-10-11 | 151.10 |
| 2022-10-10 | 149.55 |
| 2022-10-07 | 153.44 |
| 2022-10-06 | 156.94 |
| 2022-10-05 | 156.94 |
| 2022-10-03 | 150.33 |
| 2022-09-30 | 150.33 |
| 2022-09-29 | 155.39 |
| 2022-09-28 | 153.05 |
| 2022-09-27 | 160.84 |
| 2022-09-26 | 156.94 |
| 2022-09-23 | 157.72 |
| 2022-09-22 | 162.39 |
| 2022-09-21 | 160.84 |
| 2022-09-20 | 163.56 |
| 2022-09-19 | 163.56 |
| 2022-09-16 | 164.73 |
| 2022-09-15 | 165.12 |
| 2022-09-14 | 159.28 |
| 2022-09-13 | 161.20 |
| 2022-09-09 | 161.96 |
| 2022-09-08 | 165.42 |
| 2022-09-07 | 158.51 |
| 2022-09-06 | 162.73 |
| 2022-09-05 | 162.73 |
| 2022-09-02 | 162.73 |
| 2022-09-01 | 160.81 |
| 2022-08-31 | 163.12 |
| 2022-08-30 | 164.65 |
| 2022-08-29 | 165.80 |
| 2022-08-26 | 166.18 |
| 2022-08-25 | 168.49 |
| 2022-08-24 | 166.57 |
| 2022-08-23 | 168.49 |
| 2022-08-22 | 173.09 |
| 2022-08-19 | 178.84 |
| 2022-08-18 | 173.47 |
| 2022-08-17 | 172.32 |
| 2022-08-16 | 170.79 |
| 2022-08-15 | 173.47 |
| 2022-08-12 | 162.73 |
| 2022-08-11 | 160.81 |
| 2022-08-10 | 160.43 |
| 2022-08-09 | 156.98 |
| 2022-08-08 | 153.91 |
| 2022-08-05 | 149.31 |
| 2022-08-04 | 155.06 |
| 2022-08-03 | 147.39 |
| 2022-08-02 | 145.86 |
| 2022-08-01 | 151.99 |
| 2022-07-29 | 154.29 |
| 2022-07-28 | 155.44 |
| 2022-07-27 | 156.60 |
| 2022-07-26 | 157.36 |
| 2022-07-25 | 161.20 |
| 2022-07-22 | 158.90 |
| 2022-07-21 | 160.81 |
| 2022-07-20 | 160.81 |
| 2022-07-19 | 160.81 |
| 2022-07-18 | 162.35 |
| 2022-07-15 | 161.58 |
| 2022-07-14 | 164.27 |
| 2022-07-13 | 163.88 |
| 2022-07-12 | 161.96 |
| 2022-07-11 | 162.35 |
| 2022-07-08 | 163.12 |
| 2022-07-07 | 161.58 |
| 2022-07-06 | 162.35 |
| 2022-07-05 | 164.65 |
| 2022-07-04 | 162.73 |
| 2022-06-30 | 162.73 |
| 2022-06-29 | 164.27 |
| 2022-06-28 | 165.03 |
| 2022-06-27 | 164.27 |
| 2022-06-24 | 164.65 |
| 2022-06-23 | 166.95 |
| 2022-06-22 | 167.33 |
| 2022-06-21 | 166.57 |
| 2022-06-20 | 164.27 |
| 2022-06-17 | 166.18 |
| 2022-06-16 | 164.65 |
| 2022-06-15 | 166.95 |
| 2022-06-14 | 165.80 |
| 2022-06-13 | 167.72 |
| 2022-06-10 | 169.64 |
| 2022-06-09 | 169.64 |
| 2022-06-08 | 168.87 |
| 2022-06-07 | 169.64 |
| 2022-06-06 | 168.49 |
| 2022-06-02 | 169.25 |
| 2022-06-01 | 170.02 |
| 2022-05-31 | 166.64 |
| 2022-05-30 | 166.26 |
| 2022-05-27 | 165.89 |
| 2022-05-26 | 164.76 |
| 2022-05-25 | 166.26 |
| 2022-05-24 | 166.26 |
| 2022-05-23 | 166.64 |
| 2022-05-20 | 164.39 |
| 2022-05-19 | 161.38 |
| 2022-05-18 | 166.64 |
| 2022-05-17 | 163.26 |
| 2022-05-16 | 162.51 |
| 2022-05-13 | 156.88 |
| 2022-05-12 | 153.50 |
| 2022-05-11 | 156.50 |
| 2022-05-10 | 155.37 |
| 2022-05-06 | 159.13 |
| 2022-05-05 | 161.38 |
| 2022-05-04 | 162.51 |
| 2022-05-03 | 162.88 |
| 2022-04-29 | 162.88 |
| 2022-04-28 | 161.01 |
| 2022-04-27 | 159.88 |
| 2022-04-26 | 160.26 |
| 2022-04-25 | 161.01 |
| 2022-04-22 | 165.14 |
| 2022-04-21 | 165.89 |
| 2022-04-20 | 167.39 |
| 2022-04-19 | 169.27 |
| 2022-04-14 | 170.77 |
| 2022-04-13 | 165.89 |
| 2022-04-12 | 164.39 |
| 2022-04-11 | 165.14 |
| 2022-04-08 | 166.64 |
| 2022-04-07 | 165.51 |
| 2022-04-06 | 168.52 |
| 2022-04-04 | 168.14 |
| 2022-04-01 | 163.63 |
| 2022-03-31 | 162.88 |
| 2022-03-30 | 164.76 |
| 2022-03-29 | 161.01 |
| 2022-03-28 | 161.76 |
| 2022-03-25 | 164.76 |
| 2022-03-24 | 165.14 |
| 2022-03-23 | 174.15 |
| 2022-03-22 | 180.53 |
| 2022-03-21 | 176.78 |
| 2022-03-18 | 168.14 |
| 2022-03-17 | 162.13 |
| 2022-03-16 | 148.99 |
| 2022-03-15 | 140.35 |
| 2022-03-14 | 150.87 |
| 2022-03-11 | 161.76 |
| 2022-03-10 | 162.88 |
| 2022-03-09 | 161.01 |
| 2022-03-08 | 166.64 |
| 2022-03-07 | 165.14 |
| 2022-03-04 | 175.28 |
| 2022-03-03 | 183.54 |
| 2022-03-02 | 182.41 |
| 2022-03-01 | 188.42 |
| 2022-02-28 | 192.18 |
| 2022-02-25 | 201.57 |
| 2022-02-24 | 197.81 |
| 2022-02-23 | 208.33 |
| 2022-02-22 | 208.70 |
| 2022-02-21 | 210.58 |
| 2022-02-18 | 203.07 |
| 2022-02-17 | 202.32 |
| 2022-02-16 | 203.07 |
| 2022-02-15 | 195.93 |
| 2022-02-14 | 198.19 |
| 2022-02-11 | 203.82 |
| 2022-02-10 | 207.95 |
| 2022-02-09 | 193.30 |
| 2022-02-08 | 192.93 |
| 2022-02-07 | 193.68 |
| 2022-02-04 | 194.43 |
| 2022-01-31 | 192.93 |
| 2022-01-28 | 199.31 |
| 2022-01-27 | 193.68 |
| 2022-01-26 | 182.79 |
| 2022-01-25 | 168.52 |
| 2022-01-24 | 162.13 |
| 2022-01-21 | 151.99 |
| 2022-01-20 | 153.87 |
| 2022-01-19 | 153.12 |
| 2022-01-18 | 141.10 |
| 2022-01-17 | 140.35 |
| 2022-01-14 | 132.84 |
| 2022-01-13 | 142.23 |
| 2022-01-12 | 151.99 |
| 2022-01-11 | 171.52 |
| 2022-01-10 | 129.84 |
| 2022-01-07 | 111.81 |
| 2022-01-06 | 107.30 |
| 2022-01-05 | 106.55 |
| 2022-01-04 | 106.18 |
| 2022-01-03 | 105.80 |
| 2021-12-31 | 105.80 |
| 2021-12-30 | 105.80 |
| 2021-12-29 | 105.80 |
| 2021-12-28 | 105.05 |
| 2021-12-24 | 105.05 |
| 2021-12-23 | 104.67 |
| 2021-12-22 | 104.67 |
| 2021-12-21 | 105.42 |
| 2021-12-20 | 105.42 |
| 2021-12-17 | 105.05 |
| 2021-12-16 | 105.05 |
| 2021-12-15 | 105.05 |
| 2021-12-14 | 104.67 |
| 2021-12-13 | 105.42 |
| 2021-12-10 | 105.42 |
| 2021-12-09 | 105.80 |
| 2021-12-08 | 105.80 |
| 2021-12-07 | 105.05 |
| 2021-12-06 | 104.67 |
| 2021-12-03 | 105.05 |
| 2021-12-02 | 105.05 |
| 2021-12-01 | 104.30 |
| 2021-11-30 | 103.92 |
| 2021-11-29 | 105.80 |
| 2021-11-26 | 106.18 |
| 2021-11-25 | 106.93 |
| 2021-11-24 | 106.93 |
| 2021-11-23 | 106.93 |
| 2021-11-22 | 106.55 |
| 2021-11-19 | 107.68 |
| 2021-11-18 | 107.30 |
| 2021-11-17 | 106.55 |
| 2021-11-16 | 106.55 |
| 2021-11-15 | 106.18 |
| 2021-11-12 | 106.18 |
| 2021-11-11 | 106.18 |
| 2021-11-10 | 106.18 |
| 2021-11-09 | 106.18 |
| 2021-11-08 | 106.18 |
| 2021-11-05 | 106.55 |
| 2021-11-04 | 106.55 |
| 2021-11-03 | 106.55 |
| 2021-11-02 | 105.42 |
| 2021-11-01 | 105.05 |
| 2021-10-29 | 107.30 |
| 2021-10-28 | 106.55 |
| 2021-10-27 | 106.93 |
| 2021-10-26 | 106.93 |
| 2021-10-25 | 106.93 |
| 2021-10-22 | 106.93 |
| 2021-10-21 | 106.18 |
| 2021-10-20 | 106.93 |
| 2021-10-19 | 107.68 |
| 2021-10-18 | 107.68 |
| 2021-10-15 | 107.68 |
| 2021-10-12 | 107.68 |
| 2021-10-11 | 108.43 |
| 2021-10-08 | 108.05 |
| 2021-10-07 | 110.31 |
| 2021-10-06 | 103.17 |
| 2021-10-05 | 103.17 |
| 2021-10-04 | 103.17 |
| 2021-09-30 | 103.55 |
| 2021-09-29 | 103.55 |
| 2021-09-28 | 103.55 |
| 2021-09-27 | 105.42 |
| 2021-09-24 | 103.55 |
| 2021-09-23 | 105.42 |
| 2021-09-21 | 103.55 |
| 2021-09-20 | 106.18 |
| 2021-09-17 | 112.94 |
| 2021-09-16 | 113.69 |
| 2021-09-15 | 113.69 |
| 2021-09-14 | 113.69 |
| 2021-09-13 | 112.18 |
| 2021-09-10 | 112.18 |
| 2021-09-09 | 111.45 |
| 2021-09-08 | 111.82 |
| 2021-09-07 | 111.08 |
| 2021-09-06 | 111.08 |
| 2021-09-03 | 111.08 |
| 2021-09-02 | 111.08 |
| 2021-09-01 | 110.71 |
| 2021-08-31 | 111.08 |
| 2021-08-30 | 111.45 |
| 2021-08-27 | 110.71 |
| 2021-08-26 | 111.08 |
| 2021-08-25 | 111.45 |
| 2021-08-24 | 111.82 |
| 2021-08-23 | 111.82 |
| 2021-08-20 | 111.45 |
| 2021-08-19 | 112.55 |
| 2021-08-18 | 111.45 |
| 2021-08-17 | 111.45 |
| 2021-08-16 | 111.45 |
| 2021-08-13 | 110.71 |
| 2021-08-12 | 111.45 |
| 2021-08-11 | 111.08 |
| 2021-08-10 | 111.08 |
| 2021-08-09 | 110.71 |
| 2021-08-06 | 110.71 |
| 2021-08-05 | 111.08 |
| 2021-08-04 | 110.34 |
| 2021-08-03 | 109.97 |
| 2021-08-02 | 110.34 |
| 2021-07-30 | 110.34 |
| 2021-07-29 | 110.34 |
| 2021-07-28 | 109.60 |
| 2021-07-27 | 111.08 |
| 2021-07-26 | 110.34 |
| 2021-07-23 | 113.66 |
| 2021-07-22 | 114.40 |
| 2021-07-21 | 113.66 |
| 2021-07-20 | 113.29 |
| 2021-07-19 | 113.66 |
| 2021-07-16 | 114.40 |
| 2021-07-15 | 114.03 |
| 2021-07-14 | 113.66 |
| 2021-07-13 | 114.77 |
| 2021-07-12 | 114.40 |
| 2021-07-09 | 114.03 |
| 2021-07-08 | 113.66 |
| 2021-07-07 | 114.77 |
| 2021-07-06 | 114.77 |
| 2021-07-05 | 115.14 |
| 2021-07-02 | 115.88 |
| 2021-06-30 | 115.88 |
| 2021-06-29 | 115.88 |
| 2021-06-28 | 116.61 |
| 2021-06-25 | 117.35 |
| 2021-06-24 | 117.35 |
| 2021-06-23 | 116.98 |
| 2021-06-22 | 118.46 |
| 2021-06-21 | 118.46 |
| 2021-06-18 | 119.20 |
| 2021-06-17 | 119.20 |
| 2021-06-16 | 119.20 |
| 2021-06-15 | 119.20 |
| 2021-06-11 | 119.20 |
| 2021-06-10 | 119.20 |
| 2021-06-09 | 118.09 |
| 2021-06-08 | 117.35 |
| 2021-06-07 | 117.72 |
| 2021-06-04 | 117.72 |
| 2021-06-03 | 116.98 |
| 2021-06-02 | 117.70 |
| 2021-06-01 | 117.70 |
| 2021-05-31 | 117.34 |
| 2021-05-28 | 115.90 |
| 2021-05-27 | 116.26 |
| 2021-05-26 | 115.54 |
| 2021-05-25 | 115.90 |
| 2021-05-24 | 115.90 |
| 2021-05-21 | 115.18 |
| 2021-05-20 | 115.90 |
| 2021-05-18 | 115.90 |
| 2021-05-17 | 113.02 |
| 2021-05-14 | 114.82 |
| 2021-05-13 | 115.90 |
| 2021-05-12 | 116.62 |
| 2021-05-11 | 115.90 |
| 2021-05-10 | 115.90 |
| 2021-05-07 | 115.90 |
| 2021-05-06 | 115.90 |
| 2021-05-05 | 115.90 |
| 2021-05-04 | 115.90 |
| 2021-05-03 | 115.90 |
| 2021-04-30 | 116.26 |
| 2021-04-29 | 116.26 |
| 2021-04-28 | 116.98 |
| 2021-04-27 | 116.98 |
| 2021-04-26 | 116.62 |
| 2021-04-23 | 116.62 |
| 2021-04-22 | 116.62 |
| 2021-04-21 | 117.34 |
| 2021-04-20 | 117.34 |
| 2021-04-19 | 118.42 |
| 2021-04-16 | 118.42 |
| 2021-04-15 | 116.98 |
| 2021-04-14 | 116.98 |
| 2021-04-13 | 117.34 |
| 2021-04-12 | 116.98 |
| 2021-04-09 | 116.62 |
| 2021-04-08 | 116.26 |
| 2021-04-07 | 116.26 |
| 2021-04-01 | 118.42 |
| 2021-03-31 | 116.62 |
| 2021-03-30 | 119.14 |
| 2021-03-29 | 118.78 |
| 2021-03-26 | 117.34 |
| 2021-03-25 | 117.70 |
| 2021-03-24 | 120.22 |
| 2021-03-23 | 120.94 |
| 2021-03-22 | 120.22 |
| 2021-03-19 | 119.50 |
| 2021-03-18 | 125.62 |
| 2021-03-17 | 126.34 |
| 2021-03-16 | 126.70 |
| 2021-03-15 | 126.70 |
| 2021-03-12 | 127.42 |
| 2021-03-11 | 127.42 |
| 2021-03-10 | 126.34 |
| 2021-03-09 | 128.14 |
| 2021-03-08 | 125.98 |
| 2021-03-05 | 126.70 |
| 2021-03-04 | 127.78 |
| 2021-03-03 | 127.06 |
| 2021-03-02 | 126.70 |
| 2021-03-01 | 127.78 |
| 2021-02-26 | 128.14 |
| 2021-02-25 | 129.22 |
| 2021-02-24 | 128.50 |
| 2021-02-23 | 128.86 |
| 2021-02-22 | 129.22 |
| 2021-02-19 | 124.90 |
| 2021-02-18 | 122.74 |
| 2021-02-17 | 121.66 |
| 2021-02-16 | 122.38 |
| 2021-02-11 | 119.86 |
| 2021-02-10 | 119.86 |
| 2021-02-09 | 119.50 |
| 2021-02-08 | 119.86 |
| 2021-02-05 | 119.86 |
| 2021-02-04 | 119.50 |
| 2021-02-03 | 119.50 |
| 2021-02-02 | 119.86 |
| 2021-02-01 | 118.78 |
| 2021-01-29 | 119.50 |
| 2021-01-28 | 119.14 |
| 2021-01-27 | 119.50 |
| 2021-01-26 | 119.14 |
| 2021-01-25 | 119.14 |
| 2021-01-22 | 119.14 |
| 2021-01-21 | 119.86 |
| 2021-01-20 | 119.50 |
| 2021-01-19 | 119.50 |
| 2021-01-18 | 119.50 |
| 2021-01-15 | 120.58 |
| 2021-01-14 | 119.86 |
| 2021-01-13 | 119.86 |
| 2021-01-12 | 119.50 |
| 2021-01-11 | 120.58 |
| 2021-01-08 | 120.22 |
| 2021-01-07 | 119.86 |
| 2021-01-06 | 120.58 |
| 2021-01-05 | 118.42 |
| 2021-01-04 | 119.14 |
| 2020-12-31 | 120.94 |
| 2020-12-30 | 120.22 |
| 2020-12-29 | 120.58 |
| 2020-12-28 | 119.50 |
| 2020-12-24 | 120.22 |
| 2020-12-23 | 120.22 |
| 2020-12-22 | 120.58 |
| 2020-12-21 | 120.58 |
| 2020-12-18 | 120.22 |
| 2020-12-17 | 120.94 |
| 2020-12-16 | 121.30 |
| 2020-12-15 | 120.22 |
| 2020-12-14 | 121.30 |
| 2020-12-11 | 121.30 |
| 2020-12-10 | 121.66 |
| 2020-12-09 | 122.02 |
| 2020-12-08 | 122.38 |
| 2020-12-07 | 122.38 |
| 2020-12-04 | 123.10 |
| 2020-12-03 | 122.74 |
| 2020-12-02 | 124.18 |
| 2020-12-01 | 124.18 |
| 2020-11-30 | 122.38 |
| 2020-11-27 | 122.38 |
| 2020-11-26 | 120.58 |
| 2020-11-25 | 121.30 |
| 2020-11-24 | 121.66 |
| 2020-11-23 | 123.10 |
| 2020-11-20 | 123.10 |
| 2020-11-19 | 123.10 |
| 2020-11-18 | 123.46 |
| 2020-11-17 | 122.02 |
| 2020-11-16 | 120.22 |
| 2020-11-13 | 119.14 |
| 2020-11-12 | 120.58 |
| 2020-11-11 | 118.42 |
| 2020-11-10 | 117.70 |
| 2020-11-09 | 116.62 |
| 2020-11-06 | 115.54 |
| 2020-11-05 | 115.54 |
| 2020-11-04 | 113.38 |
| 2020-11-03 | 115.90 |
| 2020-11-02 | 115.54 |
| 2020-10-30 | 114.46 |
| 2020-10-29 | 115.18 |
| 2020-10-28 | 116.62 |
| 2020-10-27 | 116.62 |
| 2020-10-23 | 115.18 |
| 2020-10-22 | 115.54 |
| 2020-10-21 | 114.46 |
| 2020-10-20 | 114.46 |
| 2020-10-19 | 115.90 |
| 2020-10-16 | 116.26 |
| 2020-10-15 | 115.90 |
| 2020-10-14 | 115.54 |
| 2020-10-12 | 114.10 |
| 2020-10-09 | 116.26 |
| 2020-10-08 | 113.02 |
| 2020-10-07 | 112.66 |
| 2020-10-06 | 112.66 |
| 2020-10-05 | 113.74 |
| 2020-09-30 | 114.46 |
| 2020-09-29 | 115.18 |
| 2020-09-28 | 112.30 |
| 2020-09-25 | 111.94 |
| 2020-09-24 | 115.54 |
| 2020-09-23 | 114.46 |
| 2020-09-22 | 114.46 |
| 2020-09-21 | 115.90 |
| 2020-09-18 | 117.34 |
| 2020-09-17 | 115.18 |
| 2020-09-16 | 115.18 |
| 2020-09-15 | 115.90 |
| 2020-09-14 | 115.90 |
| 2020-09-11 | 115.18 |
| 2020-09-10 | 115.18 |
| 2020-09-09 | 114.12 |
| 2020-09-08 | 115.18 |
| 2020-09-07 | 113.77 |
| 2020-09-04 | 114.48 |
| 2020-09-03 | 114.12 |
| 2020-09-02 | 114.48 |
| 2020-09-01 | 114.12 |
| 2020-08-31 | 114.83 |
| 2020-08-28 | 115.18 |
| 2020-08-27 | 114.83 |
| 2020-08-26 | 116.60 |
| 2020-08-25 | 116.60 |
| 2020-08-24 | 116.60 |
| 2020-08-21 | 113.77 |
| 2020-08-20 | 114.12 |
| 2020-08-19 | 115.18 |
| 2020-08-18 | 114.83 |
| 2020-08-17 | 114.48 |
| 2020-08-14 | 113.77 |
| 2020-08-13 | 113.77 |
| 2020-08-12 | 112.71 |
| 2020-08-11 | 112.35 |
| 2020-08-10 | 112.35 |
| 2020-08-07 | 110.94 |
| 2020-08-06 | 110.58 |
| 2020-08-05 | 110.23 |
| 2020-08-04 | 109.52 |
| 2020-08-03 | 110.58 |
| 2020-07-31 | 105.63 |
| 2020-07-30 | 107.04 |
| 2020-07-29 | 107.04 |
| 2020-07-28 | 107.04 |
| 2020-07-27 | 106.69 |
| 2020-07-24 | 108.81 |
| 2020-07-23 | 108.46 |
| 2020-07-22 | 108.46 |
| 2020-07-21 | 108.46 |
| 2020-07-20 | 106.33 |
| 2020-07-17 | 107.75 |
| 2020-07-16 | 107.40 |
| 2020-07-15 | 107.04 |
| 2020-07-14 | 106.33 |
| 2020-07-13 | 110.58 |
| 2020-07-10 | 111.64 |
| 2020-07-09 | 112.35 |
| 2020-07-08 | 112.35 |
| 2020-07-07 | 113.41 |
| 2020-07-06 | 113.06 |
| 2020-07-03 | 111.64 |
| 2020-07-02 | 110.58 |
| 2020-06-30 | 108.10 |
| 2020-06-29 | 109.17 |
| 2020-06-26 | 109.17 |
| 2020-06-24 | 112.35 |
| 2020-06-23 | 111.29 |
| 2020-06-22 | 112.35 |
| 2020-06-19 | 113.77 |
| 2020-06-18 | 110.23 |
| 2020-06-17 | 110.23 |
| 2020-06-16 | 109.52 |
| 2020-06-15 | 112.00 |
| 2020-06-12 | 113.41 |
| 2020-06-11 | 108.81 |
| 2020-06-10 | 110.58 |
| 2020-06-09 | 112.35 |
| 2020-06-08 | 112.35 |
| 2020-06-05 | 108.46 |
| 2020-06-04 | 106.43 |
| 2020-06-03 | 105.08 |
| 2020-06-02 | 106.77 |
| 2020-06-01 | 104.74 |
| 2020-05-29 | 102.38 |
| 2020-05-28 | 103.05 |
| 2020-05-27 | 104.74 |
| 2020-05-26 | 108.12 |
| 2020-05-25 | 103.05 |
| 2020-05-22 | 110.49 |
| 2020-05-21 | 119.61 |
| 2020-05-20 | 120.96 |
| 2020-05-19 | 119.61 |
| 2020-05-18 | 121.30 |
| 2020-05-15 | 118.93 |
| 2020-05-14 | 121.30 |
| 2020-05-13 | 118.26 |
| 2020-05-12 | 118.26 |
| 2020-05-11 | 119.27 |
| 2020-05-08 | 119.95 |
| 2020-05-07 | 118.93 |
| 2020-05-06 | 117.24 |
| 2020-05-05 | 118.93 |
| 2020-05-04 | 117.92 |
| 2020-04-29 | 125.69 |
| 2020-04-28 | 119.61 |
| 2020-04-27 | 126.36 |
| 2020-04-24 | 118.59 |
| 2020-04-23 | 118.59 |
| 2020-04-22 | 110.82 |
| 2020-04-21 | 110.82 |
| 2020-04-20 | 112.85 |
| 2020-04-17 | 112.85 |
| 2020-04-16 | 111.16 |
| 2020-04-15 | 109.13 |
| 2020-04-14 | 109.13 |
| 2020-04-09 | 107.78 |
| 2020-04-08 | 104.74 |
| 2020-04-07 | 101.36 |
| 2020-04-06 | 99.00 |
| 2020-04-03 | 103.05 |
| 2020-04-02 | 103.39 |
| 2020-04-01 | 102.71 |
| 2020-03-31 | 102.71 |
| 2020-03-30 | 100.35 |
| 2020-03-27 | 102.71 |
| 2020-03-26 | 99.67 |
| 2020-03-25 | 97.98 |
| 2020-03-24 | 93.93 |
| 2020-03-23 | 98.32 |
| 2020-03-20 | 95.28 |
| 2020-03-19 | 93.93 |
| 2020-03-18 | 102.71 |
| 2020-03-17 | 110.49 |
| 2020-03-16 | 116.90 |
| 2020-03-13 | 121.30 |
| 2020-03-12 | 123.66 |
| 2020-03-11 | 131.77 |
| 2020-03-10 | 126.70 |
| 2020-03-09 | 128.05 |
| 2020-03-06 | 134.14 |
| 2020-03-05 | 133.46 |
| 2020-03-04 | 130.42 |
| 2020-03-03 | 129.74 |
| 2020-03-02 | 130.42 |
| 2020-02-28 | 129.41 |
| 2020-02-27 | 132.11 |
| 2020-02-26 | 130.08 |
| 2020-02-25 | 133.12 |
| 2020-02-24 | 131.43 |
| 2020-02-21 | 131.43 |
| 2020-02-20 | 133.12 |
| 2020-02-19 | 133.12 |
| 2020-02-18 | 132.45 |
| 2020-02-17 | 129.41 |
| 2020-02-14 | 130.42 |
| 2020-02-13 | 127.72 |
| 2020-02-12 | 127.72 |
| 2020-02-11 | 126.36 |
| 2020-02-10 | 127.04 |
| 2020-02-07 | 126.70 |
| 2020-02-06 | 126.70 |
| 2020-02-05 | 123.32 |
| 2020-02-04 | 124.00 |
| 2020-02-03 | 124.34 |
| 2020-01-31 | 126.70 |
| 2020-01-30 | 125.35 |
| 2020-01-29 | 128.73 |
| 2020-01-24 | 134.14 |
| 2020-01-23 | 133.80 |
| 2020-01-22 | 134.47 |
| 2020-01-21 | 134.47 |
| 2020-01-20 | 135.82 |
| 2020-01-17 | 135.82 |
| 2020-01-16 | 135.49 |
| 2020-01-15 | 136.50 |
| 2020-01-14 | 136.50 |
| 2020-01-13 | 136.16 |
| 2020-01-10 | 134.81 |
| 2020-01-09 | 134.81 |
| 2020-01-08 | 133.80 |
| 2020-01-07 | 135.82 |
| 2020-01-06 | 137.85 |
| 2020-01-03 | 138.19 |
| 2020-01-02 | 138.87 |
| 2019-12-31 | 136.50 |
| 2019-12-30 | 135.15 |
| 2019-12-27 | 134.81 |
| 2019-12-24 | 133.46 |
| 2019-12-23 | 132.11 |
| 2019-12-20 | 131.09 |
| 2019-12-19 | 130.42 |
| 2019-12-18 | 133.46 |
| 2019-12-17 | 133.12 |
| 2019-12-16 | 132.11 |
| 2019-12-13 | 131.43 |
| 2019-12-12 | 132.45 |
| 2019-12-11 | 133.12 |
| 2019-12-10 | 135.82 |
| 2019-12-09 | 134.14 |
| 2019-12-06 | 134.14 |
| 2019-12-05 | 134.14 |
| 2019-12-04 | 135.82 |
| 2019-12-03 | 136.50 |
| 2019-12-02 | 133.12 |
| 2019-11-29 | 136.50 |
| 2019-11-28 | 138.87 |
| 2019-11-27 | 136.50 |
| 2019-11-26 | 136.84 |
| 2019-11-25 | 137.51 |
| 2019-11-22 | 136.84 |
| 2019-11-21 | 138.53 |
| 2019-11-20 | 139.20 |
| 2019-11-19 | 139.20 |
| 2019-11-18 | 138.19 |
| 2019-11-15 | 134.81 |
| 2019-11-14 | 137.18 |
| 2019-11-13 | 137.18 |
| 2019-11-12 | 138.87 |
| 2019-11-11 | 137.85 |
| 2019-11-08 | 141.23 |
| 2019-11-07 | 141.23 |
| 2019-11-06 | 141.57 |
| 2019-11-05 | 141.57 |
| 2019-11-04 | 141.23 |
| 2019-11-01 | 140.22 |
| 2019-10-31 | 140.55 |
| 2019-10-30 | 139.20 |
| 2019-10-29 | 137.51 |
| 2019-10-28 | 137.51 |
| 2019-10-25 | 137.51 |
| 2019-10-24 | 137.51 |
| 2019-10-23 | 137.51 |
| 2019-10-22 | 137.18 |
| 2019-10-21 | 137.18 |
| 2019-10-18 | 137.51 |
| 2019-10-17 | 136.16 |
| 2019-10-16 | 135.15 |
| 2019-10-15 | 135.15 |
| 2019-10-14 | 133.46 |
| 2019-10-11 | 131.43 |
| 2019-10-10 | 131.09 |
| 2019-10-09 | 132.45 |
| 2019-10-08 | 136.16 |
| 2019-10-04 | 137.18 |
| 2019-10-03 | 137.85 |
| 2019-10-02 | 138.53 |
| 2019-09-30 | 139.88 |
| 2019-09-27 | 139.54 |
| 2019-09-26 | 138.53 |
| 2019-09-25 | 139.54 |
| 2019-09-24 | 140.22 |
| 2019-09-23 | 140.22 |
| 2019-09-20 | 141.57 |
| 2019-09-19 | 141.91 |
| 2019-09-18 | 142.58 |
| 2019-09-17 | 141.57 |
| 2019-09-16 | 143.26 |
| 2019-09-13 | 142.24 |
| 2019-09-12 | 140.55 |
| 2019-09-11 | 143.26 |
| 2019-09-10 | 140.93 |
| 2019-09-09 | 140.26 |
| 2019-09-06 | 140.26 |
| 2019-09-05 | 140.26 |
| 2019-09-04 | 142.26 |
| 2019-09-03 | 142.59 |
| 2019-09-02 | 146.59 |
| 2019-08-30 | 151.26 |
| 2019-08-29 | 152.26 |
| 2019-08-28 | 156.59 |
| 2019-08-27 | 158.25 |
| 2019-08-26 | 160.25 |
| 2019-08-23 | 164.92 |
| 2019-08-22 | 163.25 |
| 2019-08-21 | 165.25 |
| 2019-08-20 | 165.25 |
| 2019-08-19 | 169.58 |
| 2019-08-16 | 168.25 |
| 2019-08-15 | 166.58 |
| 2019-08-14 | 167.25 |
| 2019-08-13 | 165.58 |
| 2019-08-12 | 166.58 |
| 2019-08-09 | 166.58 |
| 2019-08-08 | 167.92 |
| 2019-08-07 | 168.58 |
| 2019-08-06 | 166.58 |
| 2019-08-05 | 169.92 |
| 2019-08-02 | 170.25 |
| 2019-08-01 | 174.25 |
| 2019-07-31 | 176.58 |
| 2019-07-30 | 176.58 |
| 2019-07-29 | 177.25 |
| 2019-07-26 | 177.91 |
| 2019-07-25 | 177.91 |
| 2019-07-24 | 179.58 |
| 2019-07-23 | 179.91 |
| 2019-07-22 | 179.25 |
| 2019-07-19 | 180.25 |
| 2019-07-18 | 185.24 |
| 2019-07-17 | 185.58 |
| 2019-07-16 | 184.58 |
| 2019-07-15 | 183.91 |
| 2019-07-12 | 184.58 |
| 2019-07-11 | 184.25 |
| 2019-07-10 | 181.25 |
| 2019-07-09 | 181.58 |
| 2019-07-08 | 185.58 |
| 2019-07-05 | 184.58 |
| 2019-07-04 | 184.91 |
| 2019-07-03 | 184.58 |
| 2019-07-02 | 182.58 |
| 2019-06-28 | 180.25 |
| 2019-06-27 | 180.91 |
| 2019-06-26 | 180.25 |
| 2019-06-25 | 181.91 |
| 2019-06-24 | 182.91 |
| 2019-06-21 | 184.25 |
| 2019-06-20 | 185.24 |
| 2019-06-19 | 184.25 |
| 2019-06-18 | 183.91 |
| 2019-06-17 | 183.91 |
| 2019-06-14 | 181.58 |
| 2019-06-13 | 183.25 |
| 2019-06-12 | 180.25 |
| 2019-06-11 | 182.25 |
| 2019-06-10 | 181.91 |
| 2019-06-06 | 181.58 |
| 2019-06-05 | 181.25 |
| 2019-06-04 | 181.91 |
| 2019-06-03 | 182.24 |
| 2019-05-31 | 183.20 |
| 2019-05-30 | 181.91 |
| 2019-05-29 | 182.24 |
| 2019-05-28 | 182.24 |
| 2019-05-27 | 181.27 |
| 2019-05-24 | 182.24 |
| 2019-05-23 | 182.24 |
| 2019-05-22 | 183.85 |
| 2019-05-21 | 182.24 |
| 2019-05-20 | 184.17 |
| 2019-05-17 | 182.88 |
| 2019-05-16 | 184.17 |
| 2019-05-15 | 183.53 |
| 2019-05-14 | 184.17 |
| 2019-05-10 | 182.88 |
| 2019-05-09 | 182.88 |
| 2019-05-08 | 185.14 |
| 2019-05-07 | 185.46 |
| 2019-05-06 | 184.17 |
| 2019-05-03 | 186.43 |
| 2019-05-02 | 186.43 |
| 2019-04-30 | 186.11 |
| 2019-04-29 | 186.43 |
| 2019-04-26 | 185.78 |
| 2019-04-25 | 184.49 |
| 2019-04-24 | 185.46 |
| 2019-04-23 | 185.14 |
| 2019-04-18 | 184.49 |
| 2019-04-17 | 187.07 |
| 2019-04-16 | 187.07 |
| 2019-04-15 | 187.07 |
| 2019-04-12 | 187.72 |
| 2019-04-11 | 187.40 |
| 2019-04-10 | 187.07 |
| 2019-04-09 | 186.43 |
| 2019-04-08 | 185.78 |
| 2019-04-04 | 185.14 |
| 2019-04-03 | 187.07 |
| 2019-04-02 | 186.43 |
| 2019-04-01 | 187.07 |
| 2019-03-29 | 186.11 |
| 2019-03-28 | 186.11 |
| 2019-03-27 | 185.14 |
| 2019-03-26 | 185.14 |
| 2019-03-25 | 181.91 |
| 2019-03-22 | 185.14 |
| 2019-03-21 | 184.82 |
| 2019-03-20 | 184.82 |
| 2019-03-19 | 185.14 |
| 2019-03-18 | 184.82 |
| 2019-03-15 | 184.49 |
| 2019-03-14 | 185.46 |
| 2019-03-13 | 184.82 |
| 2019-03-12 | 185.14 |
| 2019-03-11 | 184.17 |
| 2019-03-08 | 181.91 |
| 2019-03-07 | 184.17 |
| 2019-03-06 | 184.17 |
| 2019-03-05 | 182.88 |
| 2019-03-04 | 182.88 |
| 2019-03-01 | 181.27 |
| 2019-02-28 | 180.62 |
| 2019-02-27 | 180.62 |
| 2019-02-26 | 178.69 |
| 2019-02-25 | 180.62 |
| 2019-02-22 | 180.62 |
| 2019-02-21 | 179.33 |
| 2019-02-20 | 178.36 |
| 2019-02-19 | 175.46 |
| 2019-02-18 | 177.40 |
| 2019-02-15 | 175.46 |
| 2019-02-14 | 178.04 |
| 2019-02-13 | 176.75 |
| 2019-02-12 | 175.78 |
| 2019-02-11 | 174.82 |
| 2019-02-08 | 171.27 |
| 2019-02-04 | 172.56 |
| 2019-02-01 | 172.56 |
| 2019-01-31 | 172.24 |
| 2019-01-30 | 170.95 |
| 2019-01-29 | 171.59 |
| 2019-01-28 | 170.95 |
| 2019-01-25 | 170.95 |
| 2019-01-24 | 168.04 |
| 2019-01-23 | 167.72 |
| 2019-01-22 | 167.72 |
| 2019-01-21 | 167.07 |
| 2019-01-18 | 166.11 |
| 2019-01-17 | 166.75 |
| 2019-01-16 | 166.75 |
| 2019-01-15 | 166.11 |
| 2019-01-14 | 163.53 |
| 2019-01-11 | 163.53 |
| 2019-01-10 | 162.56 |
| 2019-01-09 | 163.20 |
| 2019-01-08 | 161.27 |
| 2019-01-07 | 160.62 |
| 2019-01-04 | 160.95 |
| 2019-01-03 | 160.30 |
| 2019-01-02 | 160.30 |
| 2018-12-31 | 160.30 |
| 2018-12-28 | 158.69 |
| 2018-12-27 | 158.04 |
| 2018-12-24 | 158.04 |
| 2018-12-21 | 158.04 |
| 2018-12-20 | 159.98 |
| 2018-12-19 | 159.98 |
| 2018-12-18 | 159.98 |
| 2018-12-17 | 160.30 |
| 2018-12-14 | 159.98 |
| 2018-12-13 | 158.37 |
| 2018-12-12 | 158.69 |
| 2018-12-11 | 160.30 |
| 2018-12-10 | 160.30 |
| 2018-12-07 | 160.30 |
| 2018-12-06 | 159.98 |
| 2018-12-05 | 159.98 |
| 2018-12-04 | 160.30 |
| 2018-12-03 | 160.62 |
| 2018-11-30 | 159.98 |
| 2018-11-29 | 159.33 |
| 2018-11-28 | 159.98 |
| 2018-11-27 | 158.69 |
| 2018-11-26 | 159.98 |
| 2018-11-23 | 162.24 |
| 2018-11-22 | 159.66 |
| 2018-11-21 | 160.30 |
| 2018-11-20 | 159.01 |
| 2018-11-19 | 159.98 |
| 2018-11-16 | 157.40 |
| 2018-11-15 | 156.75 |
| 2018-11-14 | 156.43 |
| 2018-11-13 | 156.43 |
| 2018-11-12 | 156.75 |
| 2018-11-09 | 158.04 |
| 2018-11-08 | 158.04 |
| 2018-11-07 | 158.04 |
| 2018-11-06 | 157.08 |
| 2018-11-05 | 156.43 |
| 2018-11-02 | 156.43 |
| 2018-11-01 | 154.82 |
| 2018-10-31 | 155.46 |
| 2018-10-30 | 155.46 |
| 2018-10-29 | 157.40 |
| 2018-10-26 | 158.69 |
| 2018-10-25 | 158.04 |
| 2018-10-24 | 158.04 |
| 2018-10-23 | 158.04 |
| 2018-10-22 | 160.62 |
| 2018-10-19 | 159.66 |
| 2018-10-18 | 157.40 |
| 2018-10-16 | 159.66 |
| 2018-10-15 | 159.98 |
| 2018-10-12 | 162.56 |
| 2018-10-11 | 160.62 |
| 2018-10-10 | 171.59 |
| 2018-10-09 | 174.17 |
| 2018-10-08 | 174.17 |
| 2018-10-05 | 175.14 |
| 2018-10-04 | 176.43 |
| 2018-10-03 | 177.40 |
| 2018-10-02 | 178.36 |
| 2018-09-28 | 179.01 |
| 2018-09-27 | 179.01 |
| 2018-09-26 | 177.72 |
| 2018-09-24 | 179.01 |
| 2018-09-21 | 179.98 |
| 2018-09-20 | 179.98 |
| 2018-09-19 | 178.69 |
| 2018-09-18 | 177.72 |
| 2018-09-17 | 178.04 |
| 2018-09-14 | 178.04 |
| 2018-09-13 | 178.04 |
| 2018-09-12 | 177.40 |
| 2018-09-11 | 177.40 |
| 2018-09-10 | 177.40 |
| 2018-09-07 | 178.03 |
| 2018-09-06 | 178.03 |
| 2018-09-05 | 177.72 |
| 2018-09-04 | 178.67 |
| 2018-09-03 | 177.40 |
| 2018-08-31 | 178.03 |
| 2018-08-30 | 178.99 |
| 2018-08-29 | 178.35 |
| 2018-08-28 | 178.35 |
| 2018-08-27 | 177.40 |
| 2018-08-24 | 177.40 |
| 2018-08-23 | 178.03 |
| 2018-08-22 | 177.08 |
| 2018-08-21 | 177.40 |
| 2018-08-20 | 177.08 |
| 2018-08-17 | 178.67 |
| 2018-08-16 | 176.12 |
| 2018-08-15 | 176.76 |
| 2018-08-14 | 177.08 |
| 2018-08-13 | 178.03 |
| 2018-08-10 | 178.03 |
| 2018-08-09 | 177.72 |
| 2018-08-08 | 176.76 |
| 2018-08-07 | 177.40 |
| 2018-08-06 | 177.08 |
| 2018-08-03 | 176.76 |
| 2018-08-02 | 176.76 |
| 2018-08-01 | 179.31 |
| 2018-07-31 | 179.31 |
| 2018-07-30 | 179.63 |
| 2018-07-27 | 178.67 |
| 2018-07-26 | 178.67 |
| 2018-07-25 | 178.67 |
| 2018-07-24 | 178.67 |
| 2018-07-23 | 176.76 |
| 2018-07-20 | 178.67 |
| 2018-07-19 | 178.99 |
| 2018-07-18 | 178.67 |
| 2018-07-17 | 178.03 |
| 2018-07-16 | 177.40 |
| 2018-07-13 | 179.63 |
| 2018-07-12 | 178.99 |
| 2018-07-11 | 179.95 |
| 2018-07-10 | 180.59 |
| 2018-07-09 | 179.63 |
| 2018-07-06 | 178.03 |
| 2018-07-05 | 177.40 |
| 2018-07-04 | 178.35 |
| 2018-07-03 | 179.31 |
| 2018-06-29 | 179.95 |
| 2018-06-28 | 178.99 |
| 2018-06-27 | 179.63 |
| 2018-06-26 | 180.90 |
| 2018-06-25 | 180.90 |
| 2018-06-22 | 184.09 |
| 2018-06-21 | 183.14 |
| 2018-06-20 | 185.05 |
| 2018-06-19 | 184.41 |
| 2018-06-15 | 186.32 |
| 2018-06-14 | 186.96 |
| 2018-06-13 | 186.96 |
| 2018-06-12 | 187.28 |
| 2018-06-11 | 186.32 |
| 2018-06-08 | 186.01 |
| 2018-06-07 | 186.32 |
| 2018-06-06 | 186.32 |
| 2018-06-05 | 185.37 |
| 2018-06-04 | 186.32 |
| 2018-06-01 | 184.41 |
| 2018-05-31 | 185.03 |
| 2018-05-30 | 184.72 |
| 2018-05-29 | 184.72 |
| 2018-05-28 | 185.34 |
| 2018-05-25 | 185.34 |
| 2018-05-24 | 184.72 |
| 2018-05-23 | 184.41 |
| 2018-05-21 | 184.10 |
| 2018-05-18 | 184.41 |
| 2018-05-17 | 185.65 |
| 2018-05-16 | 182.25 |
| 2018-05-15 | 180.70 |
| 2018-05-14 | 180.08 |
| 2018-05-11 | 179.77 |
| 2018-05-10 | 179.77 |
| 2018-05-09 | 179.16 |
| 2018-05-08 | 178.85 |
| 2018-05-07 | 179.47 |
| 2018-05-04 | 178.54 |
| 2018-05-03 | 179.47 |
| 2018-05-02 | 179.16 |
| 2018-04-30 | 179.16 |
| 2018-04-27 | 178.23 |
| 2018-04-26 | 178.23 |
| 2018-04-25 | 178.23 |
| 2018-04-24 | 178.23 |
| 2018-04-23 | 178.23 |
| 2018-04-20 | 178.85 |
| 2018-04-19 | 178.23 |
| 2018-04-18 | 178.23 |
| 2018-04-17 | 177.92 |
| 2018-04-16 | 177.92 |
| 2018-04-13 | 178.23 |
| 2018-04-12 | 178.23 |
| 2018-04-11 | 178.23 |
| 2018-04-10 | 178.54 |
| 2018-04-09 | 178.23 |
| 2018-04-06 | 177.61 |
| 2018-04-04 | 177.61 |
| 2018-04-03 | 177.30 |
| 2018-03-29 | 177.61 |
| 2018-03-28 | 176.99 |
| 2018-03-27 | 176.37 |
| 2018-03-26 | 175.45 |
| 2018-03-23 | 175.76 |
| 2018-03-22 | 178.54 |
| 2018-03-21 | 178.85 |
| 2018-03-20 | 178.23 |
| 2018-03-19 | 179.16 |
| 2018-03-16 | 177.61 |
| 2018-03-15 | 177.30 |
| 2018-03-14 | 176.99 |
| 2018-03-13 | 177.92 |
| 2018-03-12 | 177.30 |
| 2018-03-09 | 177.30 |
| 2018-03-08 | 176.99 |
| 2018-03-07 | 176.68 |
| 2018-03-06 | 176.06 |
| 2018-03-05 | 174.83 |
| 2018-03-02 | 176.37 |
| 2018-03-01 | 176.99 |
| 2018-02-28 | 176.06 |
| 2018-02-27 | 178.23 |
| 2018-02-26 | 176.06 |
| 2018-02-23 | 177.30 |
| 2018-02-22 | 175.76 |
| 2018-02-21 | 178.23 |
| 2018-02-20 | 175.14 |
| 2018-02-15 | 174.21 |
| 2018-02-14 | 172.97 |
| 2018-02-13 | 172.35 |
| 2018-02-12 | 170.50 |
| 2018-02-09 | 170.19 |
| 2018-02-08 | 174.21 |
| 2018-02-07 | 174.21 |
| 2018-02-06 | 174.83 |
| 2018-02-05 | 176.06 |
| 2018-02-02 | 177.61 |
| 2018-02-01 | 178.23 |
| 2018-01-31 | 178.54 |
| 2018-01-30 | 178.23 |
| 2018-01-29 | 178.54 |
| 2018-01-26 | 178.54 |
| 2018-01-25 | 177.61 |
| 2018-01-24 | 178.23 |
| 2018-01-23 | 177.92 |
| 2018-01-22 | 178.23 |
| 2018-01-19 | 177.30 |
| 2018-01-18 | 177.30 |
| 2018-01-17 | 176.68 |
| 2018-01-16 | 176.37 |
| 2018-01-15 | 176.68 |
| 2018-01-12 | 176.37 |
| 2018-01-11 | 176.68 |
| 2018-01-10 | 176.68 |
| 2018-01-09 | 176.68 |
| 2018-01-08 | 176.68 |
| 2018-01-05 | 175.76 |
| 2018-01-04 | 174.52 |
| 2018-01-03 | 173.90 |
| 2018-01-02 | 174.52 |
| 2017-12-29 | 173.90 |
| 2017-12-28 | 174.21 |
| 2017-12-27 | 173.90 |
| 2017-12-22 | 172.97 |
| 2017-12-21 | 171.74 |
| 2017-12-20 | 171.74 |
| 2017-12-19 | 173.28 |
| 2017-12-18 | 171.74 |
| 2017-12-15 | 172.35 |
| 2017-12-14 | 173.59 |
| 2017-12-13 | 173.59 |
| 2017-12-12 | 173.90 |
| 2017-12-11 | 173.90 |
| 2017-12-08 | 173.90 |
| 2017-12-07 | 173.28 |
| 2017-12-06 | 173.90 |
| 2017-12-05 | 175.14 |
| 2017-12-04 | 175.14 |
| 2017-12-01 | 175.45 |
| 2017-11-30 | 175.14 |
| 2017-11-29 | 175.14 |
| 2017-11-28 | 174.52 |
| 2017-11-27 | 174.83 |
| 2017-11-24 | 174.52 |
| 2017-11-23 | 174.52 |
| 2017-11-22 | 175.14 |
| 2017-11-21 | 175.14 |
| 2017-11-20 | 175.45 |
| 2017-11-17 | 176.99 |
| 2017-11-16 | 176.99 |
| 2017-11-15 | 176.99 |
| 2017-11-14 | 176.68 |
| 2017-11-13 | 177.92 |
| 2017-11-10 | 176.99 |
| 2017-11-09 | 177.61 |
| 2017-11-08 | 177.61 |
| 2017-11-07 | 176.99 |
| 2017-11-06 | 176.37 |
| 2017-11-03 | 177.30 |
| 2017-11-02 | 176.68 |
| 2017-11-01 | 177.30 |
| 2017-10-31 | 177.30 |
| 2017-10-30 | 177.61 |
| 2017-10-27 | 177.30 |
| 2017-10-26 | 177.30 |
| 2017-10-25 | 176.99 |
| 2017-10-24 | 176.99 |
| 2017-10-23 | 176.99 |
| 2017-10-20 | 177.92 |
| 2017-10-19 | 177.61 |
| 2017-10-18 | 178.85 |
| 2017-10-17 | 178.54 |
| 2017-10-16 | 177.92 |
| 2017-10-13 | 178.85 |
| 2017-10-12 | 178.54 |
| 2017-10-11 | 177.61 |
| 2017-10-10 | 178.54 |
| 2017-10-09 | 178.85 |
| 2017-10-06 | 178.54 |
| 2017-10-04 | 177.92 |
| 2017-10-03 | 176.99 |
| 2017-09-29 | 175.76 |
| 2017-09-28 | 177.30 |
| 2017-09-27 | 176.68 |
| 2017-09-26 | 177.30 |
| 2017-09-25 | 176.06 |
| 2017-09-22 | 176.06 |
| 2017-09-21 | 177.92 |
| 2017-09-20 | 176.68 |
| 2017-09-19 | 177.92 |
| 2017-09-18 | 178.23 |
| 2017-09-15 | 177.92 |
| 2017-09-14 | 177.92 |
| 2017-09-13 | 178.85 |
| 2017-09-12 | 179.46 |
| 2017-09-11 | 178.85 |
| 2017-09-08 | 177.93 |
| 2017-09-07 | 177.32 |
| 2017-09-06 | 177.62 |
| 2017-09-05 | 178.24 |
| 2017-09-04 | 177.62 |
| 2017-09-01 | 178.54 |
| 2017-08-31 | 178.54 |
| 2017-08-30 | 178.24 |
| 2017-08-29 | 177.93 |
| 2017-08-28 | 179.76 |
| 2017-08-25 | 177.62 |
| 2017-08-24 | 176.71 |
| 2017-08-22 | 177.62 |
| 2017-08-21 | 177.32 |
| 2017-08-18 | 178.85 |
| 2017-08-17 | 178.24 |
| 2017-08-16 | 176.71 |
| 2017-08-15 | 176.40 |
| 2017-08-14 | 176.40 |
| 2017-08-11 | 176.71 |
| 2017-08-10 | 177.93 |
| 2017-08-09 | 178.85 |
| 2017-08-08 | 178.24 |
| 2017-08-07 | 179.76 |
| 2017-08-04 | 179.76 |
| 2017-08-03 | 178.24 |
| 2017-08-02 | 178.85 |
| 2017-08-01 | 178.24 |
| 2017-07-31 | 178.85 |
| 2017-07-28 | 177.93 |
| 2017-07-27 | 179.15 |
| 2017-07-26 | 178.85 |
| 2017-07-25 | 179.15 |
| 2017-07-24 | 179.15 |
| 2017-07-21 | 179.46 |
| 2017-07-20 | 180.68 |
| 2017-07-19 | 179.76 |
| 2017-07-18 | 177.32 |
| 2017-07-17 | 175.79 |
| 2017-07-14 | 174.57 |
| 2017-07-13 | 173.65 |
| 2017-07-12 | 173.65 |
| 2017-07-11 | 172.73 |
| 2017-07-10 | 172.73 |
| 2017-07-07 | 172.73 |
| 2017-07-06 | 172.43 |
| 2017-07-05 | 172.12 |
| 2017-07-04 | 173.65 |
| 2017-07-03 | 173.95 |
| 2017-06-30 | 173.65 |
| 2017-06-29 | 175.18 |
| 2017-06-28 | 171.81 |
| 2017-06-27 | 172.43 |
| 2017-06-26 | 172.43 |
| 2017-06-23 | 173.04 |
| 2017-06-22 | 173.34 |
| 2017-06-21 | 172.43 |
| 2017-06-20 | 172.43 |
| 2017-06-19 | 172.43 |
| 2017-06-16 | 171.51 |
| 2017-06-15 | 171.51 |
| 2017-06-14 | 173.95 |
| 2017-06-13 | 172.73 |
| 2017-06-12 | 171.20 |
| 2017-06-09 | 173.95 |
| 2017-06-08 | 173.65 |
| 2017-06-07 | 173.34 |
| 2017-06-06 | 171.81 |
| 2017-06-05 | 170.90 |
| 2017-06-02 | 172.12 |
| 2017-06-01 | 172.12 |
| 2017-05-31 | 169.98 |
| 2017-05-29 | 169.09 |
| 2017-05-26 | 168.20 |
| 2017-05-25 | 168.79 |
| 2017-05-24 | 168.79 |
| 2017-05-23 | 168.49 |
| 2017-05-22 | 167.31 |
| 2017-05-19 | 169.09 |
| 2017-05-18 | 168.49 |
| 2017-05-17 | 169.09 |
| 2017-05-16 | 167.90 |
| 2017-05-15 | 165.82 |
| 2017-05-12 | 167.01 |
| 2017-05-11 | 166.42 |
| 2017-05-10 | 166.12 |
| 2017-05-09 | 168.20 |
| 2017-05-08 | 167.31 |
| 2017-05-05 | 167.01 |
| 2017-05-04 | 168.49 |
| 2017-05-02 | 168.20 |
| 2017-04-28 | 167.01 |
| 2017-04-27 | 166.71 |
| 2017-04-26 | 165.23 |
| 2017-04-25 | 164.93 |
| 2017-04-24 | 165.82 |
| 2017-04-21 | 165.52 |
| 2017-04-20 | 164.63 |
| 2017-04-19 | 164.34 |
| 2017-04-18 | 163.45 |
| 2017-04-13 | 164.34 |
| 2017-04-12 | 165.52 |
| 2017-04-11 | 164.34 |
| 2017-04-10 | 165.52 |
| 2017-04-07 | 164.93 |
| 2017-04-06 | 165.52 |
| 2017-04-05 | 165.23 |
| 2017-04-03 | 164.34 |
| 2017-03-31 | 164.63 |
| 2017-03-30 | 164.04 |
| 2017-03-29 | 164.34 |
| 2017-03-28 | 163.74 |
| 2017-03-27 | 164.04 |
| 2017-03-24 | 164.63 |
| 2017-03-23 | 164.04 |
| 2017-03-22 | 163.74 |
| 2017-03-21 | 164.63 |
| 2017-03-20 | 164.04 |
| 2017-03-17 | 164.34 |
| 2017-03-16 | 164.63 |
| 2017-03-15 | 164.34 |
| 2017-03-14 | 163.15 |
| 2017-03-13 | 164.34 |
| 2017-03-10 | 163.45 |
| 2017-03-09 | 163.15 |
| 2017-03-08 | 163.74 |
| 2017-03-07 | 163.45 |
| 2017-03-06 | 163.15 |
| 2017-03-03 | 163.74 |
| 2017-03-02 | 163.15 |
| 2017-03-01 | 163.74 |
| 2017-02-28 | 162.85 |
| 2017-02-27 | 162.85 |
| 2017-02-24 | 163.45 |
| 2017-02-23 | 163.74 |
| 2017-02-22 | 164.34 |
| 2017-02-21 | 164.93 |
| 2017-02-20 | 164.04 |
| 2017-02-17 | 164.34 |
| 2017-02-16 | 165.23 |
| 2017-02-15 | 167.60 |
| 2017-02-14 | 167.60 |
| 2017-02-13 | 168.20 |
| 2017-02-10 | 166.42 |
| 2017-02-09 | 166.12 |
| 2017-02-08 | 166.12 |
| 2017-02-07 | 165.52 |
| 2017-02-06 | 164.34 |
| 2017-02-03 | 164.63 |
| 2017-02-02 | 165.23 |
| 2017-02-01 | 164.93 |
| 2017-01-27 | 164.93 |
| 2017-01-26 | 164.63 |
| 2017-01-25 | 164.63 |
| 2017-01-24 | 164.04 |
| 2017-01-23 | 164.04 |
| 2017-01-20 | 164.04 |
| 2017-01-19 | 164.04 |
| 2017-01-18 | 164.63 |
| 2017-01-17 | 163.45 |
| 2017-01-16 | 162.85 |
| 2017-01-13 | 163.74 |
| 2017-01-12 | 163.15 |
| 2017-01-11 | 163.15 |
| 2017-01-10 | 163.15 |
| 2017-01-09 | 162.85 |
| 2017-01-06 | 162.55 |
| 2017-01-05 | 162.85 |
| 2017-01-04 | 162.26 |
| 2017-01-03 | 160.77 |
| 2016-12-30 | 160.48 |
| 2016-12-29 | 160.77 |
| 2016-12-28 | 161.66 |
| 2016-12-23 | 162.85 |
| 2016-12-22 | 161.66 |
| 2016-12-21 | 162.85 |
| 2016-12-20 | 162.55 |
| 2016-12-19 | 162.26 |
| 2016-12-16 | 163.45 |
| 2016-12-15 | 162.26 |
| 2016-12-14 | 162.85 |
| 2016-12-13 | 164.04 |
| 2016-12-12 | 164.34 |
| 2016-12-09 | 165.82 |
| 2016-12-08 | 167.31 |
| 2016-12-07 | 168.49 |
| 2016-12-06 | 166.12 |
| 2016-12-05 | 167.60 |
| 2016-12-02 | 168.20 |
| 2016-12-01 | 168.79 |
| 2016-11-30 | 168.79 |
| 2016-11-29 | 168.49 |
| 2016-11-28 | 168.20 |
| 2016-11-25 | 167.31 |
| 2016-11-24 | 166.12 |
| 2016-11-23 | 166.12 |
| 2016-11-22 | 165.52 |
| 2016-11-21 | 164.93 |
| 2016-11-18 | 166.12 |
| 2016-11-17 | 166.42 |
| 2016-11-16 | 165.23 |
| 2016-11-15 | 166.42 |
| 2016-11-14 | 167.01 |
| 2016-11-11 | 166.12 |
| 2016-11-10 | 167.31 |
| 2016-11-09 | 165.82 |
| 2016-11-08 | 167.90 |
| 2016-11-07 | 167.01 |
| 2016-11-04 | 169.39 |
| 2016-11-03 | 169.39 |
| 2016-11-02 | 169.39 |
| 2016-11-01 | 169.09 |
| 2016-10-31 | 169.68 |
| 2016-10-28 | 169.09 |
| 2016-10-27 | 169.09 |
| 2016-10-26 | 169.09 |
| 2016-10-25 | 169.39 |
| 2016-10-24 | 169.68 |
| 2016-10-20 | 168.79 |
| 2016-10-19 | 167.90 |
| 2016-10-18 | 167.90 |
| 2016-10-17 | 167.01 |
| 2016-10-14 | 167.60 |
| 2016-10-13 | 167.60 |
| 2016-10-12 | 167.90 |
| 2016-10-11 | 168.49 |
| 2016-10-07 | 169.68 |
| 2016-10-06 | 169.68 |
| 2016-10-05 | 168.20 |
| 2016-10-04 | 168.20 |
| 2016-10-03 | 167.60 |
| 2016-09-30 | 166.71 |
| 2016-09-29 | 168.79 |
| 2016-09-28 | 167.60 |
| 2016-09-27 | 167.60 |
| 2016-09-26 | 167.90 |
| 2016-09-23 | 168.49 |
| 2016-09-22 | 167.90 |
| 2016-09-21 | 168.79 |
| 2016-09-20 | 169.09 |
| 2016-09-19 | 169.09 |
| 2016-09-15 | 165.82 |
| 2016-09-14 | 170.57 |
| 2016-09-13 | 170.57 |
| 2016-09-12 | 170.28 |
| 2016-09-09 | 173.22 |
| 2016-09-08 | 172.92 |
| 2016-09-07 | 173.81 |
| 2016-09-06 | 173.22 |
| 2016-09-05 | 172.34 |
| 2016-09-02 | 171.16 |
| 2016-09-01 | 168.52 |
| 2016-08-31 | 168.52 |
| 2016-08-30 | 167.93 |
| 2016-08-29 | 168.22 |
| 2016-08-26 | 167.93 |
| 2016-08-25 | 168.22 |
| 2016-08-24 | 167.64 |
| 2016-08-23 | 167.64 |
| 2016-08-22 | 167.05 |
| 2016-08-19 | 169.11 |
| 2016-08-18 | 167.34 |
| 2016-08-17 | 168.22 |
| 2016-08-16 | 168.52 |
| 2016-08-15 | 167.64 |
| 2016-08-12 | 166.75 |
| 2016-08-11 | 165.58 |
| 2016-08-10 | 166.75 |
| 2016-08-09 | 167.34 |
| 2016-08-08 | 166.17 |
| 2016-08-05 | 164.99 |
| 2016-08-04 | 162.64 |
| 2016-08-03 | 162.64 |
| 2016-08-01 | 162.05 |
| 2016-07-29 | 160.29 |
| 2016-07-28 | 161.17 |
| 2016-07-27 | 159.41 |
| 2016-07-26 | 160.29 |
| 2016-07-25 | 160.59 |
| 2016-07-22 | 160.00 |
| 2016-07-21 | 160.59 |
| 2016-07-20 | 159.41 |
| 2016-07-19 | 159.12 |
| 2016-07-18 | 159.12 |
| 2016-07-15 | 159.12 |
| 2016-07-14 | 158.82 |
| 2016-07-13 | 157.94 |
| 2016-07-12 | 157.35 |
| 2016-07-11 | 154.12 |
| 2016-07-08 | 152.65 |
| 2016-07-07 | 154.12 |
| 2016-07-06 | 155.59 |
| 2016-07-05 | 155.88 |
| 2016-07-04 | 155.59 |
| 2016-06-30 | 155.00 |
| 2016-06-29 | 152.95 |
| 2016-06-28 | 151.77 |
| 2016-06-27 | 151.48 |
| 2016-06-24 | 150.89 |
| 2016-06-23 | 154.42 |
| 2016-06-22 | 154.12 |
| 2016-06-21 | 155.00 |
| 2016-06-20 | 155.30 |
| 2016-06-17 | 152.07 |
| 2016-06-16 | 155.30 |
| 2016-06-15 | 157.65 |
| 2016-06-14 | 157.35 |
| 2016-06-13 | 153.83 |
| 2016-06-10 | 156.77 |
| 2016-06-08 | 158.53 |
| 2016-06-07 | 160.00 |
| 2016-06-06 | 158.53 |
| 2016-06-03 | 156.77 |
| 2016-06-02 | 156.77 |
| 2016-06-01 | 157.06 |
| 2016-05-31 | 156.47 |
| 2016-05-30 | 158.53 |
| 2016-05-27 | 156.77 |
| 2016-05-26 | 155.91 |
| 2016-05-25 | 157.34 |
| 2016-05-24 | 154.77 |
| 2016-05-23 | 155.62 |
| 2016-05-20 | 155.62 |
| 2016-05-19 | 155.62 |
| 2016-05-18 | 155.62 |
| 2016-05-17 | 155.34 |
| 2016-05-16 | 152.49 |
| 2016-05-13 | 154.77 |
| 2016-05-12 | 155.62 |
| 2016-05-11 | 156.20 |
| 2016-05-10 | 156.20 |
| 2016-05-09 | 155.05 |
| 2016-05-06 | 153.63 |
| 2016-05-05 | 156.20 |
| 2016-05-04 | 153.34 |
| 2016-05-03 | 153.91 |
| 2016-04-29 | 153.06 |
| 2016-04-28 | 153.63 |
| 2016-04-27 | 153.34 |
| 2016-04-26 | 153.06 |
| 2016-04-25 | 154.20 |
| 2016-04-22 | 153.34 |
| 2016-04-21 | 153.34 |
| 2016-04-20 | 154.20 |
| 2016-04-19 | 153.91 |
| 2016-04-18 | 152.20 |
| 2016-04-15 | 153.91 |
| 2016-04-14 | 152.77 |
| 2016-04-13 | 153.06 |
| 2016-04-12 | 151.92 |
| 2016-04-11 | 151.06 |
| 2016-04-08 | 150.49 |
| 2016-04-07 | 149.63 |
| 2016-04-06 | 151.35 |
| 2016-04-05 | 151.06 |
| 2016-04-01 | 150.20 |
| 2016-03-31 | 151.63 |
| 2016-03-30 | 151.06 |
| 2016-03-29 | 149.63 |
| 2016-03-24 | 149.92 |
| 2016-03-23 | 150.49 |
| 2016-03-22 | 153.06 |
| 2016-03-21 | 159.33 |
| 2016-03-18 | 165.90 |
| 2016-03-17 | 159.33 |
| 2016-03-16 | 158.76 |
| 2016-03-15 | 156.48 |
| 2016-03-14 | 159.05 |
| 2016-03-11 | 153.63 |
| 2016-03-10 | 153.91 |
| 2016-03-09 | 151.35 |
| 2016-03-08 | 153.34 |
| 2016-03-07 | 153.06 |
| 2016-03-04 | 152.20 |
| 2016-03-03 | 153.06 |
| 2016-03-02 | 152.20 |
| 2016-03-01 | 149.06 |
| 2016-02-29 | 147.64 |
| 2016-02-26 | 147.64 |
| 2016-02-25 | 148.21 |
| 2016-02-24 | 149.63 |
| 2016-02-23 | 147.64 |
| 2016-02-22 | 149.06 |
| 2016-02-19 | 148.78 |
| 2016-02-18 | 148.21 |
| 2016-02-17 | 146.21 |
| 2016-02-16 | 148.49 |
| 2016-02-15 | 146.50 |
| 2016-02-12 | 146.50 |
| 2016-02-11 | 145.92 |
| 2016-02-05 | 150.77 |
| 2016-02-04 | 147.64 |
| 2016-02-03 | 145.92 |
| 2016-02-02 | 148.21 |
| 2016-02-01 | 144.78 |
| 2016-01-29 | 145.35 |
| 2016-01-28 | 143.07 |
| 2016-01-27 | 139.65 |
| 2016-01-26 | 141.93 |
| 2016-01-25 | 141.65 |
| 2016-01-22 | 141.36 |
| 2016-01-21 | 142.50 |
| 2016-01-20 | 142.79 |
| 2016-01-19 | 148.78 |
| 2016-01-18 | 148.78 |
| 2016-01-15 | 151.63 |
| 2016-01-14 | 151.06 |
| 2016-01-13 | 154.77 |
| 2016-01-12 | 152.49 |
| 2016-01-11 | 153.63 |
| 2016-01-08 | 157.05 |
| 2016-01-07 | 156.20 |
| 2016-01-06 | 159.33 |
| 2016-01-05 | 163.04 |
| 2016-01-04 | 160.76 |
| 2015-12-31 | 162.47 |
| 2015-12-30 | 164.18 |
| 2015-12-29 | 165.33 |
| 2015-12-28 | 165.33 |
| 2015-12-24 | 164.75 |
| 2015-12-23 | 164.18 |
| 2015-12-22 | 166.18 |
| 2015-12-21 | 166.75 |
| 2015-12-18 | 167.89 |
| 2015-12-17 | 162.47 |
| 2015-12-16 | 158.19 |
| 2015-12-15 | 159.90 |
| 2015-12-14 | 159.05 |
| 2015-12-11 | 157.62 |
| 2015-12-10 | 157.62 |
| 2015-12-09 | 157.62 |
| 2015-12-08 | 159.62 |
| 2015-12-07 | 159.33 |
| 2015-12-04 | 155.91 |
| 2015-12-03 | 155.91 |
| 2015-12-02 | 156.77 |
| 2015-12-01 | 156.77 |
| 2015-11-30 | 156.77 |
| 2015-11-27 | 157.34 |
| 2015-11-26 | 157.91 |
| 2015-11-25 | 156.77 |
| 2015-11-24 | 157.05 |
| 2015-11-23 | 157.05 |
| 2015-11-20 | 157.91 |
| 2015-11-19 | 157.62 |
| 2015-11-18 | 156.20 |
| 2015-11-17 | 156.77 |
| 2015-11-16 | 156.20 |
| 2015-11-13 | 155.05 |
| 2015-11-12 | 157.62 |
| 2015-11-11 | 157.05 |
| 2015-11-10 | 156.48 |
| 2015-11-09 | 157.62 |
| 2015-11-06 | 157.91 |
| 2015-11-05 | 157.34 |
| 2015-11-04 | 158.76 |
| 2015-11-03 | 158.19 |
| 2015-11-02 | 157.91 |
| 2015-10-30 | 158.19 |
| 2015-10-29 | 157.91 |
| 2015-10-28 | 158.19 |
| 2015-10-27 | 159.05 |
| 2015-10-26 | 160.48 |
| 2015-10-23 | 161.05 |
| 2015-10-22 | 159.62 |
| 2015-10-20 | 157.05 |
| 2015-10-19 | 157.34 |
| 2015-10-16 | 158.19 |
| 2015-10-15 | 157.91 |
| 2015-10-14 | 155.34 |
| 2015-10-13 | 154.20 |
| 2015-10-12 | 153.91 |
| 2015-10-09 | 155.62 |
| 2015-10-08 | 156.20 |
| 2015-10-07 | 158.19 |
| 2015-10-06 | 155.62 |
| 2015-10-05 | 156.77 |
| 2015-10-02 | 154.48 |
| 2015-09-30 | 152.20 |
| 2015-09-29 | 148.49 |
| 2015-09-25 | 155.05 |
| 2015-09-24 | 157.05 |
| 2015-09-23 | 153.63 |
| 2015-09-22 | 153.63 |
| 2015-09-21 | 153.06 |
| 2015-09-18 | 157.62 |
| 2015-09-17 | 149.63 |
| 2015-09-16 | 150.49 |
| 2015-09-15 | 148.78 |
| 2015-09-14 | 157.91 |
| 2015-09-11 | 152.20 |
| 2015-09-10 | 151.06 |
| 2015-09-09 | 150.50 |
| 2015-09-08 | 158.39 |
| 2015-09-07 | 147.68 |
| 2015-09-04 | 148.52 |
| 2015-09-02 | 156.70 |
| 2015-09-01 | 155.29 |
| 2015-08-31 | 156.98 |
| 2015-08-28 | 158.68 |
| 2015-08-27 | 157.55 |
| 2015-08-26 | 154.16 |
| 2015-08-25 | 160.09 |
| 2015-08-24 | 166.29 |
| 2015-08-21 | 180.12 |
| 2015-08-20 | 184.91 |
| 2015-08-19 | 197.89 |
| 2015-08-18 | 205.79 |
| 2015-08-17 | 206.91 |
| 2015-08-14 | 204.66 |
| 2015-08-13 | 206.35 |
| 2015-08-12 | 205.79 |
| 2015-08-11 | 209.73 |
| 2015-08-10 | 209.17 |
| 2015-08-07 | 214.81 |
| 2015-08-06 | 211.99 |
| 2015-08-05 | 214.25 |
| 2015-08-04 | 215.38 |
| 2015-08-03 | 214.81 |
| 2015-07-31 | 215.38 |
| 2015-07-30 | 211.99 |
| 2015-07-29 | 211.43 |
| 2015-07-28 | 209.17 |
| 2015-07-27 | 209.17 |
| 2015-07-24 | 215.94 |
| 2015-07-23 | 217.07 |
| 2015-07-22 | 213.68 |
| 2015-07-21 | 218.76 |
| 2015-07-20 | 218.76 |
| 2015-07-17 | 224.40 |
| 2015-07-16 | 219.89 |
| 2015-07-15 | 218.76 |
| 2015-07-14 | 217.07 |
| 2015-07-13 | 214.25 |
| 2015-07-10 | 215.38 |
| 2015-07-09 | 209.73 |
| 2015-07-08 | 191.12 |
| 2015-07-07 | 190.55 |
| 2015-07-06 | 186.60 |
| 2015-07-03 | 207.48 |
| 2015-07-02 | 220.45 |
| 2015-06-30 | 225.53 |
| 2015-06-29 | 228.92 |
| 2015-06-26 | 233.99 |
| 2015-06-25 | 233.43 |
| 2015-06-24 | 232.87 |
| 2015-06-23 | 229.48 |
| 2015-06-22 | 227.79 |
| 2015-06-19 | 234.56 |
| 2015-06-18 | 221.58 |
| 2015-06-17 | 219.33 |
| 2015-06-16 | 217.63 |
| 2015-06-15 | 215.38 |
| 2015-06-12 | 221.02 |
| 2015-06-11 | 218.20 |
| 2015-06-10 | 214.25 |
| 2015-06-09 | 223.84 |
| 2015-06-08 | 227.79 |
| 2015-06-05 | 222.15 |
| 2015-06-04 | 232.87 |
| 2015-06-03 | 231.17 |
| 2015-06-02 | 242.46 |
| 2015-06-01 | 239.07 |
| 2015-05-29 | 237.46 |
| 2015-05-28 | 237.46 |
| 2015-05-27 | 236.38 |
| 2015-05-26 | 241.77 |
| 2015-05-22 | 241.77 |
| 2015-05-21 | 236.92 |
| 2015-05-20 | 227.21 |
| 2015-05-19 | 213.74 |
| 2015-05-18 | 209.96 |
| 2015-05-15 | 213.74 |
| 2015-05-14 | 211.58 |
| 2015-05-13 | 191.63 |
| 2015-05-12 | 189.48 |
| 2015-05-11 | 185.17 |
| 2015-05-08 | 185.17 |
| 2015-05-07 | 186.24 |
| 2015-05-06 | 187.32 |
| 2015-05-05 | 186.78 |
| 2015-05-04 | 189.48 |
| 2015-04-30 | 184.63 |
| 2015-04-29 | 183.01 |
| 2015-04-28 | 184.63 |
| 2015-04-27 | 181.93 |
| 2015-04-24 | 180.85 |
| 2015-04-23 | 180.31 |
| 2015-04-22 | 178.16 |
| 2015-04-21 | 178.70 |
| 2015-04-20 | 174.38 |
| 2015-04-17 | 180.31 |
| 2015-04-16 | 179.78 |
| 2015-04-15 | 179.78 |
| 2015-04-14 | 178.70 |
| 2015-04-13 | 178.70 |
| 2015-04-10 | 174.38 |
| 2015-04-09 | 173.85 |
| 2015-04-08 | 174.92 |
| 2015-04-02 | 172.23 |
| 2015-04-01 | 169.53 |
| 2015-03-31 | 168.72 |
| 2015-03-30 | 169.53 |
| 2015-03-27 | 167.65 |
| 2015-03-26 | 166.57 |
| 2015-03-25 | 166.84 |
| 2015-03-24 | 169.53 |
| 2015-03-23 | 169.53 |
| 2015-03-20 | 171.15 |
| 2015-03-19 | 172.77 |
| 2015-03-18 | 183.55 |
| 2015-03-17 | 185.70 |
| 2015-03-16 | 192.17 |
| 2015-03-13 | 169.53 |
| 2015-03-12 | 164.14 |
| 2015-03-11 | 164.68 |
| 2015-03-10 | 164.14 |
| 2015-03-09 | 160.10 |
| 2015-03-06 | 162.26 |
| 2015-03-05 | 165.22 |
| 2015-03-04 | 166.57 |
| 2015-03-03 | 173.85 |
| 2015-03-02 | 152.55 |
| 2015-02-27 | 146.89 |
| 2015-02-26 | 137.73 |
| 2015-02-25 | 137.19 |
| 2015-02-24 | 136.11 |
| 2015-02-23 | 136.11 |
| 2015-02-18 | 135.57 |
| 2015-02-17 | 137.19 |
| 2015-02-16 | 138.00 |
| 2015-02-13 | 136.38 |
| 2015-02-12 | 137.46 |
| 2015-02-11 | 136.65 |
| 2015-02-10 | 136.38 |
| 2015-02-09 | 137.19 |
| 2015-02-06 | 137.19 |
| 2015-02-05 | 138.54 |
| 2015-02-04 | 139.88 |
| 2015-02-03 | 136.65 |
| 2015-02-02 | 135.03 |
| 2015-01-30 | 135.30 |
| 2015-01-29 | 134.49 |
| 2015-01-28 | 132.88 |
| 2015-01-27 | 133.15 |
| 2015-01-26 | 132.07 |
| 2015-01-23 | 128.56 |
| 2015-01-22 | 129.10 |
| 2015-01-21 | 127.49 |
| 2015-01-20 | 125.87 |
| 2015-01-19 | 125.87 |
| 2015-01-16 | 126.14 |
| 2015-01-15 | 126.41 |
| 2015-01-14 | 126.95 |
| 2015-01-13 | 126.95 |
| 2015-01-12 | 127.76 |
| 2015-01-09 | 125.60 |
| 2015-01-08 | 126.41 |
| 2015-01-07 | 126.41 |
| 2015-01-06 | 125.87 |
| 2015-01-05 | 128.83 |
| 2015-01-02 | 129.10 |
| 2014-12-31 | 127.49 |
| 2014-12-30 | 127.49 |
| 2014-12-29 | 127.49 |
| 2014-12-24 | 128.29 |
| 2014-12-23 | 130.18 |
| 2014-12-22 | 130.18 |
| 2014-12-19 | 129.10 |
| 2014-12-18 | 130.45 |
| 2014-12-17 | 127.49 |
| 2014-12-16 | 128.83 |
| 2014-12-15 | 130.99 |
| 2014-12-12 | 130.99 |
| 2014-12-11 | 131.26 |
| 2014-12-10 | 129.91 |
| 2014-12-09 | 128.83 |
| 2014-12-08 | 129.91 |
| 2014-12-05 | 130.72 |
| 2014-12-04 | 132.34 |
| 2014-12-03 | 132.34 |
| 2014-12-02 | 134.76 |
| 2014-12-01 | 134.49 |
| 2014-11-28 | 138.81 |
| 2014-11-27 | 138.00 |
| 2014-11-26 | 138.27 |
| 2014-11-25 | 139.08 |
| 2014-11-24 | 138.27 |
| 2014-11-21 | 138.00 |
| 2014-11-20 | 137.19 |
| 2014-11-19 | 138.00 |
| 2014-11-18 | 138.54 |
| 2014-11-17 | 138.00 |
| 2014-11-14 | 135.84 |
| 2014-11-13 | 135.03 |
| 2014-11-12 | 136.65 |
| 2014-11-11 | 139.08 |
| 2014-11-10 | 139.61 |
| 2014-11-07 | 139.35 |
| 2014-11-06 | 137.19 |
| 2014-11-05 | 138.54 |
| 2014-11-04 | 137.73 |
| 2014-11-03 | 139.61 |
| 2014-10-31 | 139.35 |
| 2014-10-30 | 137.19 |
| 2014-10-29 | 130.72 |
| 2014-10-28 | 127.76 |
| 2014-10-27 | 127.76 |
| 2014-10-24 | 128.02 |
| 2014-10-23 | 123.71 |
| 2014-10-22 | 123.71 |
| 2014-10-21 | 118.59 |
| 2014-10-20 | 117.51 |
| 2014-10-17 | 118.32 |
| 2014-10-16 | 116.97 |
| 2014-10-15 | 119.94 |
| 2014-10-14 | 118.86 |
| 2014-10-13 | 119.40 |
| 2014-10-10 | 118.05 |
| 2014-10-09 | 118.59 |
| 2014-10-08 | 115.09 |
| 2014-10-07 | 116.97 |
| 2014-10-06 | 113.47 |
| 2014-10-03 | 111.04 |
| 2014-09-30 | 114.01 |
| 2014-09-29 | 115.36 |
| 2014-09-26 | 118.05 |
| 2014-09-25 | 120.21 |
| 2014-09-24 | 116.70 |
| 2014-09-23 | 116.70 |
| 2014-09-22 | 116.70 |
| 2014-09-19 | 118.32 |
| 2014-09-18 | 117.78 |
| 2014-09-17 | 116.97 |
| 2014-09-16 | 118.32 |
| 2014-09-15 | 119.13 |
| 2014-09-12 | 122.63 |
| 2014-09-11 | 126.68 |
| 2014-09-10 | 124.52 |
| 2014-09-08 | 123.80 |
| 2014-09-05 | 123.80 |
| 2014-09-04 | 121.87 |
| 2014-09-03 | 121.39 |
| 2014-09-02 | 120.67 |
| 2014-09-01 | 120.91 |
| 2014-08-29 | 117.54 |
| 2014-08-28 | 116.82 |
| 2014-08-27 | 118.99 |
| 2014-08-26 | 116.58 |
| 2014-08-25 | 114.17 |
| 2014-08-22 | 95.40 |
| 2014-08-21 | 95.88 |
| 2014-08-20 | 94.68 |
| 2014-08-19 | 93.96 |
| 2014-08-18 | 93.24 |
| 2014-08-15 | 94.44 |
| 2014-08-14 | 95.40 |
| 2014-08-13 | 96.12 |
| 2014-08-12 | 95.64 |
| 2014-08-11 | 96.12 |
| 2014-08-08 | 94.92 |
| 2014-08-07 | 94.68 |
| 2014-08-06 | 94.92 |
| 2014-08-05 | 94.92 |
| 2014-08-04 | 94.44 |
| 2014-08-01 | 93.24 |
| 2014-07-31 | 94.20 |
| 2014-07-30 | 94.20 |
| 2014-07-29 | 92.52 |
| 2014-07-28 | 92.52 |
| 2014-07-25 | 92.27 |
| 2014-07-24 | 92.52 |
| 2014-07-23 | 91.31 |
| 2014-07-22 | 91.31 |
| 2014-07-21 | 90.11 |
| 2014-07-18 | 90.11 |
| 2014-07-17 | 90.83 |
| 2014-07-16 | 90.11 |
| 2014-07-15 | 88.18 |
| 2014-07-14 | 88.66 |
| 2014-07-11 | 88.42 |
| 2014-07-10 | 88.91 |
| 2014-07-09 | 88.91 |
| 2014-07-08 | 88.18 |
| 2014-07-07 | 89.39 |
| 2014-07-04 | 86.74 |
| 2014-07-03 | 85.54 |
| 2014-07-02 | 84.57 |
| 2014-06-30 | 84.09 |
| 2014-06-27 | 84.81 |
| 2014-06-26 | 84.81 |
| 2014-06-25 | 83.37 |
| 2014-06-24 | 83.37 |
| 2014-06-23 | 83.85 |
| 2014-06-20 | 84.33 |
| 2014-06-19 | 84.09 |
| 2014-06-18 | 83.85 |
| 2014-06-17 | 83.61 |
| 2014-06-16 | 85.06 |
| 2014-06-13 | 82.89 |
| 2014-06-12 | 79.28 |
| 2014-06-11 | 80.48 |
| 2014-06-10 | 80.00 |
| 2014-06-09 | 80.00 |
| 2014-06-06 | 79.28 |
| 2014-06-05 | 78.56 |
| 2014-06-04 | 77.60 |
| 2014-06-03 | 77.84 |
| 2014-05-30 | 77.35 |
| 2014-05-29 | 78.08 |
| 2014-05-28 | 78.56 |
| 2014-05-27 | 78.79 |
| 2014-05-26 | 78.09 |
| 2014-05-23 | 77.86 |
| 2014-05-22 | 77.86 |
| 2014-05-21 | 79.72 |
| 2014-05-20 | 78.79 |
| 2014-05-19 | 76.70 |
| 2014-05-16 | 75.54 |
| 2014-05-15 | 75.77 |
| 2014-05-14 | 74.61 |
| 2014-05-13 | 74.61 |
| 2014-05-12 | 75.54 |
| 2014-05-09 | 74.37 |
| 2014-05-08 | 75.30 |
| 2014-05-07 | 75.07 |
| 2014-05-05 | 75.30 |
| 2014-05-02 | 75.07 |
| 2014-04-30 | 75.54 |
| 2014-04-29 | 75.07 |
| 2014-04-28 | 75.54 |
| 2014-04-25 | 74.14 |
| 2014-04-24 | 75.77 |
| 2014-04-23 | 75.77 |
| 2014-04-22 | 75.77 |
| 2014-04-17 | 75.77 |
| 2014-04-16 | 75.77 |
| 2014-04-15 | 74.84 |
| 2014-04-14 | 76.00 |
| 2014-04-11 | 75.07 |
| 2014-04-10 | 75.54 |
| 2014-04-09 | 74.84 |
| 2014-04-08 | 74.61 |
| 2014-04-07 | 74.37 |
| 2014-04-04 | 74.84 |
| 2014-04-03 | 75.07 |
| 2014-04-02 | 75.30 |
| 2014-04-01 | 74.61 |
| 2014-03-31 | 73.91 |
| 2014-03-28 | 73.44 |
| 2014-03-27 | 72.75 |
| 2014-03-26 | 74.37 |
| 2014-03-25 | 74.37 |
| 2014-03-24 | 74.37 |
| 2014-03-21 | 73.91 |
| 2014-03-20 | 73.21 |
| 2014-03-19 | 73.21 |
| 2014-03-18 | 73.21 |
| 2014-03-17 | 72.05 |
| 2014-03-14 | 72.98 |
| 2014-03-13 | 73.21 |
| 2014-03-12 | 74.37 |
| 2014-03-11 | 75.54 |
| 2014-03-10 | 73.44 |
| 2014-03-07 | 74.84 |
| 2014-03-06 | 76.47 |
| 2014-03-05 | 75.77 |
| 2014-03-04 | 75.07 |
| 2014-03-03 | 74.61 |
| 2014-02-28 | 75.54 |
| 2014-02-27 | 77.63 |
| 2014-02-26 | 76.93 |
| 2014-02-25 | 77.86 |
| 2014-02-24 | 78.79 |
| 2014-02-21 | 78.79 |
| 2014-02-20 | 79.72 |
| 2014-02-19 | 79.95 |
| 2014-02-18 | 79.95 |
| 2014-02-17 | 80.19 |
| 2014-02-14 | 80.19 |
| 2014-02-13 | 79.26 |
| 2014-02-12 | 78.79 |
| 2014-02-11 | 78.79 |
| 2014-02-10 | 79.26 |
| 2014-02-07 | 79.26 |
| 2014-02-06 | 77.86 |
| 2014-02-05 | 77.86 |
| 2014-02-04 | 77.86 |
| 2014-01-30 | 77.86 |
| 2014-01-29 | 79.02 |
| 2014-01-28 | 79.02 |
| 2014-01-27 | 81.35 |
| 2014-01-24 | 81.35 |
| 2014-01-23 | 84.84 |
| 2014-01-22 | 84.84 |
| 2014-01-21 | 85.07 |
| 2014-01-20 | 85.77 |
| 2014-01-17 | 84.60 |
| 2014-01-16 | 84.60 |
| 2014-01-15 | 87.16 |
| 2014-01-14 | 86.93 |
| 2014-01-13 | 86.23 |
| 2014-01-10 | 87.63 |
| 2014-01-09 | 87.63 |
| 2014-01-08 | 87.63 |
| 2014-01-07 | 87.86 |
| 2014-01-06 | 87.86 |
| 2014-01-03 | 88.32 |
| 2014-01-02 | 88.79 |
| 2013-12-31 | 88.79 |
| 2013-12-30 | 88.32 |
| 2013-12-27 | 88.32 |
| 2013-12-24 | 89.25 |
| 2013-12-23 | 88.79 |
| 2013-12-20 | 88.56 |
| 2013-12-19 | 88.32 |
| 2013-12-18 | 89.02 |
| 2013-12-17 | 89.02 |
| 2013-12-16 | 89.02 |
| 2013-12-13 | 90.18 |
| 2013-12-12 | 89.72 |
| 2013-12-11 | 89.25 |
| 2013-12-10 | 90.65 |
| 2013-12-09 | 88.79 |
| 2013-12-06 | 91.11 |
| 2013-12-05 | 91.11 |
| 2013-12-04 | 92.28 |
| 2013-12-03 | 91.11 |
| 2013-12-02 | 91.35 |
| 2013-11-29 | 90.65 |
| 2013-11-28 | 90.65 |
| 2013-11-27 | 91.58 |
| 2013-11-26 | 89.72 |
| 2013-11-25 | 89.49 |
| 2013-11-22 | 89.25 |
| 2013-11-21 | 88.79 |
| 2013-11-20 | 89.25 |
| 2013-11-19 | 89.72 |
| 2013-11-18 | 90.65 |
| 2013-11-15 | 89.49 |
| 2013-11-14 | 88.56 |
| 2013-11-13 | 88.09 |
| 2013-11-12 | 88.79 |
| 2013-11-11 | 89.49 |
| 2013-11-08 | 89.49 |
| 2013-11-07 | 88.32 |
| 2013-11-06 | 84.14 |
| 2013-11-05 | 83.91 |
| 2013-11-04 | 83.44 |
| 2013-11-01 | 82.28 |
| 2013-10-31 | 81.35 |
| 2013-10-30 | 81.35 |
| 2013-10-29 | 81.35 |
| 2013-10-28 | 80.65 |
| 2013-10-25 | 79.95 |
| 2013-10-24 | 81.35 |
| 2013-10-23 | 82.05 |
| 2013-10-22 | 82.74 |
| 2013-10-21 | 80.42 |
| 2013-10-18 | 80.88 |
| 2013-10-17 | 80.19 |
| 2013-10-16 | 80.19 |
| 2013-10-15 | 80.19 |
| 2013-10-11 | 80.42 |
| 2013-10-10 | 80.88 |
| 2013-10-09 | 80.19 |
| 2013-10-08 | 79.95 |
| 2013-10-07 | 79.72 |
| 2013-10-04 | 80.19 |
| 2013-10-03 | 81.12 |
| 2013-10-02 | 79.49 |
| 2013-09-30 | 77.86 |
| 2013-09-27 | 78.79 |
| 2013-09-26 | 78.79 |
| 2013-09-25 | 77.86 |
| 2013-09-24 | 77.86 |
| 2013-09-23 | 78.56 |
| 2013-09-19 | 78.56 |
| 2013-09-18 | 76.70 |
| 2013-09-17 | 75.54 |
| 2013-09-16 | 75.30 |
| 2013-09-13 | 75.77 |
| 2013-09-12 | 75.54 |
| 2013-09-11 | 75.30 |
| 2013-09-10 | 76.00 |
| 2013-09-09 | 75.54 |
| 2013-09-06 | 74.39 |
| 2013-09-05 | 74.39 |
| 2013-09-04 | 75.31 |
| 2013-09-03 | 75.76 |
| 2013-09-02 | 73.24 |
| 2013-08-30 | 73.24 |
| 2013-08-29 | 72.55 |
| 2013-08-28 | 72.55 |
| 2013-08-27 | 72.78 |
| 2013-08-26 | 73.93 |
| 2013-08-23 | 72.55 |
| 2013-08-22 | 73.47 |
| 2013-08-21 | 73.47 |
| 2013-08-20 | 74.16 |
| 2013-08-19 | 75.76 |
| 2013-08-16 | 74.39 |
| 2013-08-15 | 76.22 |
| 2013-08-13 | 76.68 |
| 2013-08-12 | 76.68 |
| 2013-08-09 | 74.85 |
| 2013-08-08 | 74.39 |
| 2013-08-07 | 74.39 |
| 2013-08-06 | 75.99 |
| 2013-08-05 | 75.99 |
| 2013-08-02 | 75.31 |
| 2013-08-01 | 75.76 |
| 2013-07-31 | 75.76 |
| 2013-07-30 | 75.76 |
| 2013-07-29 | 75.76 |
| 2013-07-26 | 75.31 |
| 2013-07-25 | 75.76 |
| 2013-07-24 | 76.68 |
| 2013-07-23 | 76.22 |
| 2013-07-22 | 76.22 |
| 2013-07-19 | 76.22 |
| 2013-07-18 | 76.22 |
| 2013-07-17 | 76.22 |
| 2013-07-16 | 76.91 |
| 2013-07-15 | 75.99 |
| 2013-07-12 | 75.54 |
| 2013-07-11 | 76.68 |
| 2013-07-10 | 75.54 |
| 2013-07-09 | 75.54 |
| 2013-07-08 | 74.85 |
| 2013-07-05 | 77.37 |
| 2013-07-04 | 77.83 |
| 2013-07-03 | 74.85 |
| 2013-07-02 | 77.83 |
| 2013-06-28 | 77.60 |
| 2013-06-27 | 75.54 |
| 2013-06-26 | 73.01 |
| 2013-06-25 | 69.11 |
| 2013-06-24 | 73.24 |
| 2013-06-21 | 73.47 |
| 2013-06-20 | 72.55 |
| 2013-06-19 | 74.39 |
| 2013-06-18 | 75.99 |
| 2013-06-17 | 75.99 |
| 2013-06-14 | 75.54 |
| 2013-06-13 | 75.54 |
| 2013-06-11 | 81.73 |
| 2013-06-10 | 81.73 |
| 2013-06-07 | 80.81 |
| 2013-06-06 | 80.81 |
| 2013-06-05 | 81.27 |
| 2013-06-04 | 81.50 |
| 2013-06-03 | 83.11 |
| 2013-05-31 | 81.96 |
| 2013-05-30 | 83.57 |
| 2013-05-29 | 87.70 |
| 2013-05-28 | 87.70 |
| 2013-05-27 | 87.01 |
| 2013-05-24 | 88.39 |
| 2013-05-23 | 87.01 |
| 2013-05-22 | 88.39 |
| 2013-05-21 | 88.83 |
| 2013-05-20 | 89.94 |
| 2013-05-16 | 91.50 |
| 2013-05-15 | 92.61 |
| 2013-05-14 | 91.28 |
| 2013-05-13 | 91.28 |
| 2013-05-10 | 90.61 |
| 2013-05-09 | 90.61 |
| 2013-05-08 | 90.16 |
| 2013-05-07 | 89.50 |
| 2013-05-06 | 90.16 |
| 2013-05-03 | 90.39 |
| 2013-05-02 | 89.50 |
| 2013-04-30 | 89.72 |
| 2013-04-29 | 89.72 |
| 2013-04-26 | 90.39 |
| 2013-04-25 | 90.39 |
| 2013-04-24 | 90.16 |
| 2013-04-23 | 90.16 |
| 2013-04-22 | 89.05 |
| 2013-04-19 | 89.05 |
| 2013-04-18 | 87.94 |
| 2013-04-17 | 87.94 |
| 2013-04-16 | 87.94 |
| 2013-04-15 | 87.94 |
| 2013-04-12 | 90.16 |
| 2013-04-11 | 90.16 |
| 2013-04-10 | 90.16 |
| 2013-04-09 | 88.61 |
| 2013-04-08 | 86.83 |
| 2013-04-05 | 86.38 |
| 2013-04-03 | 89.72 |
| 2013-04-02 | 89.05 |
| 2013-03-28 | 89.50 |
| 2013-03-27 | 90.83 |
| 2013-03-26 | 90.39 |
| 2013-03-25 | 90.83 |
| 2013-03-22 | 91.72 |
| 2013-03-21 | 91.28 |
| 2013-03-20 | 90.61 |
| 2013-03-19 | 89.50 |
| 2013-03-18 | 92.61 |
| 2013-03-15 | 92.39 |
| 2013-03-14 | 93.50 |
| 2013-03-13 | 95.06 |
| 2013-03-12 | 95.50 |
| 2013-03-11 | 95.72 |
| 2013-03-08 | 90.83 |
| 2013-03-07 | 90.61 |
| 2013-03-06 | 90.83 |
| 2013-03-05 | 91.05 |
| 2013-03-04 | 88.16 |
| 2013-03-01 | 91.94 |
| 2013-02-28 | 90.16 |
| 2013-02-27 | 89.05 |
| 2013-02-26 | 86.83 |
| 2013-02-25 | 86.83 |
| 2013-02-22 | 90.83 |
| 2013-02-21 | 89.50 |
| 2013-02-20 | 93.50 |
| 2013-02-19 | 88.39 |
| 2013-02-18 | 89.94 |
| 2013-02-15 | 84.16 |
| 2013-02-14 | 83.49 |
| 2013-02-08 | 81.27 |
| 2013-02-07 | 82.16 |
| 2013-02-06 | 79.71 |
| 2013-02-05 | 79.27 |
| 2013-02-04 | 83.27 |
| 2013-02-01 | 82.38 |
| 2013-01-31 | 79.49 |
| 2013-01-30 | 79.71 |
| 2013-01-29 | 78.15 |
| 2013-01-28 | 77.26 |
| 2013-01-25 | 77.71 |
| 2013-01-24 | 77.49 |
| 2013-01-23 | 75.49 |
| 2013-01-22 | 76.37 |
| 2013-01-21 | 77.71 |
| 2013-01-18 | 75.71 |
| 2013-01-17 | 73.48 |
| 2013-01-16 | 72.59 |
| 2013-01-15 | 73.93 |
| 2013-01-14 | 71.93 |
| 2013-01-11 | 71.70 |
| 2013-01-10 | 73.04 |
| 2013-01-09 | 71.04 |
| 2013-01-08 | 70.15 |
| 2013-01-07 | 70.15 |
| 2013-01-04 | 69.04 |
| 2013-01-03 | 69.04 |
| 2013-01-02 | 69.04 |
| 2012-12-31 | 67.03 |
| 2012-12-28 | 67.03 |
| 2012-12-27 | 67.92 |
| 2012-12-24 | 67.26 |
| 2012-12-21 | 67.26 |
| 2012-12-20 | 65.70 |
| 2012-12-19 | 67.48 |
| 2012-12-18 | 67.26 |
| 2012-12-17 | 67.26 |
| 2012-12-14 | 66.37 |
| 2012-12-13 | 65.92 |
| 2012-12-12 | 67.26 |
| 2012-12-11 | 67.70 |
| 2012-12-10 | 66.81 |
| 2012-12-07 | 66.81 |
| 2012-12-06 | 65.70 |
| 2012-12-05 | 66.59 |
| 2012-12-04 | 65.48 |
| 2012-12-03 | 65.70 |
| 2012-11-30 | 65.70 |
| 2012-11-29 | 65.70 |
| 2012-11-28 | 63.92 |
| 2012-11-27 | 63.25 |
| 2012-11-26 | 63.03 |
| 2012-11-23 | 62.58 |
| 2012-11-22 | 62.14 |
| 2012-11-21 | 62.14 |
| 2012-11-20 | 62.14 |
| 2012-11-19 | 61.47 |
| 2012-11-16 | 61.47 |
| 2012-11-15 | 61.47 |
| 2012-11-14 | 61.47 |
| 2012-11-13 | 61.25 |
| 2012-11-12 | 61.25 |
| 2012-11-09 | 61.25 |
| 2012-11-08 | 61.47 |
| 2012-11-07 | 62.14 |
| 2012-11-06 | 62.14 |
| 2012-11-05 | 62.36 |
| 2012-11-02 | 63.47 |
| 2012-11-01 | 63.47 |
| 2012-10-31 | 63.03 |
| 2012-10-30 | 63.70 |
| 2012-10-29 | 61.25 |
| 2012-10-26 | 64.81 |
| 2012-10-25 | 64.36 |
| 2012-10-24 | 64.59 |
| 2012-10-22 | 64.14 |
| 2012-10-19 | 65.25 |
| 2012-10-18 | 64.59 |
| 2012-10-17 | 64.59 |
| 2012-10-16 | 63.47 |
| 2012-10-15 | 63.47 |
| 2012-10-12 | 63.47 |
| 2012-10-11 | 63.47 |
| 2012-10-10 | 63.03 |
| 2012-10-09 | 63.25 |
| 2012-10-08 | 62.36 |
| 2012-10-05 | 62.81 |
| 2012-10-04 | 63.47 |
| 2012-10-03 | 61.92 |
| 2012-09-28 | 64.59 |
| 2012-09-27 | 63.92 |
| 2012-09-26 | 60.14 |
| 2012-09-25 | 60.14 |
| 2012-09-24 | 60.81 |
| 2012-09-21 | 59.92 |
| 2012-09-20 | 58.58 |
| 2012-09-19 | 58.58 |
| 2012-09-18 | 56.80 |
| 2012-09-17 | 56.80 |
| 2012-09-14 | 56.80 |
| 2012-09-13 | 49.68 |
| 2012-09-12 | 50.13 |
| 2012-09-11 | 49.02 |
| 2012-09-10 | 49.46 |
| 2012-09-07 | 49.02 |
| 2012-09-06 | 47.70 |
| 2012-09-05 | 49.02 |
| 2012-09-04 | 49.02 |
| 2012-09-03 | 50.55 |
| 2012-08-31 | 49.02 |
| 2012-08-30 | 49.24 |
| 2012-08-29 | 49.89 |
| 2012-08-28 | 49.02 |
| 2012-08-27 | 48.80 |
| 2012-08-24 | 47.92 |
| 2012-08-23 | 47.70 |
| 2012-08-22 | 47.70 |
| 2012-08-21 | 47.05 |
| 2012-08-20 | 46.83 |
| 2012-08-17 | 46.83 |
| 2012-08-16 | 45.95 |
| 2012-08-15 | 45.51 |
| 2012-08-14 | 45.51 |
| 2012-08-13 | 45.51 |
| 2012-08-10 | 45.29 |
| 2012-08-09 | 46.39 |
| 2012-08-08 | 43.98 |
| 2012-08-07 | 44.63 |
| 2012-08-06 | 44.63 |
| 2012-08-03 | 44.42 |
| 2012-08-02 | 44.20 |
| 2012-08-01 | 44.85 |
| 2012-07-31 | 44.20 |
| 2012-07-30 | 43.98 |
| 2012-07-27 | 41.35 |
| 2012-07-26 | 40.91 |
| 2012-07-25 | 41.35 |
| 2012-07-24 | 41.35 |
| 2012-07-23 | 41.35 |
| 2012-07-20 | 41.35 |
| 2012-07-19 | 40.91 |
| 2012-07-18 | 41.13 |
| 2012-07-17 | 42.01 |
| 2012-07-16 | 42.44 |
| 2012-07-13 | 40.69 |
| 2012-07-12 | 41.35 |
| 2012-07-11 | 42.44 |
| 2012-07-10 | 42.44 |
| 2012-07-09 | 42.44 |
| 2012-07-06 | 43.54 |
| 2012-07-05 | 42.88 |
| 2012-07-04 | 42.01 |
| 2012-07-03 | 42.01 |
| 2012-06-29 | 40.03 |
| 2012-06-28 | 39.81 |
| 2012-06-27 | 39.81 |
| 2012-06-26 | 39.81 |
| 2012-06-25 | 39.59 |
| 2012-06-22 | 39.81 |
| 2012-06-21 | 40.25 |
| 2012-06-20 | 40.69 |
| 2012-06-19 | 40.25 |
| 2012-06-18 | 40.25 |
| 2012-06-15 | 39.81 |
| 2012-06-14 | 39.81 |
| 2012-06-13 | 39.81 |
| 2012-06-12 | 38.94 |
| 2012-06-11 | 39.38 |
| 2012-06-08 | 39.38 |
| 2012-06-07 | 40.03 |
| 2012-06-06 | 40.25 |
| 2012-06-05 | 40.25 |
| 2012-06-04 | 38.06 |
| 2012-06-01 | 40.25 |
| 2012-05-31 | 40.25 |
| 2012-05-30 | 40.25 |
| 2012-05-29 | 40.69 |
| 2012-05-28 | 40.25 |
| 2012-05-25 | 40.25 |
| 2012-05-24 | 40.25 |
| 2012-05-23 | 40.25 |
| 2012-05-22 | 39.38 |
| 2012-05-21 | 38.94 |
| 2012-05-18 | 35.99 |
| 2012-05-17 | 40.20 |
| 2012-05-16 | 40.20 |
| 2012-05-15 | 42.31 |
| 2012-05-14 | 41.04 |
| 2012-05-11 | 42.73 |
| 2012-05-10 | 42.52 |
| 2012-05-09 | 43.99 |
| 2012-05-08 | 43.99 |
| 2012-05-07 | 43.99 |
| 2012-05-04 | 45.25 |
| 2012-05-03 | 45.25 |
| 2012-05-02 | 44.20 |
| 2012-04-30 | 45.04 |
| 2012-04-27 | 45.04 |
| 2012-04-26 | 43.15 |
| 2012-04-25 | 42.09 |
| 2012-04-24 | 41.04 |
| 2012-04-23 | 41.04 |
| 2012-04-20 | 40.41 |
| 2012-04-19 | 39.78 |
| 2012-04-18 | 39.99 |
| 2012-04-17 | 38.94 |
| 2012-04-16 | 38.31 |
| 2012-04-13 | 37.25 |
| 2012-04-12 | 35.99 |
| 2012-04-11 | 36.83 |
| 2012-04-10 | 36.83 |
| 2012-04-05 | 36.83 |
| 2012-04-03 | 36.83 |
| 2012-04-02 | 36.83 |
| 2012-03-30 | 36.83 |
| 2012-03-29 | 36.83 |
| 2012-03-28 | 36.83 |
| 2012-03-27 | 36.83 |
| 2012-03-26 | 36.20 |
| 2012-03-23 | 36.83 |
| 2012-03-22 | 37.04 |
| 2012-03-21 | 37.04 |
| 2012-03-20 | 38.10 |
| 2012-03-19 | 39.36 |
| 2012-03-16 | 39.99 |
| 2012-03-15 | 38.94 |
| 2012-03-14 | 39.57 |
| 2012-03-13 | 38.94 |
| 2012-03-12 | 35.99 |
| 2012-03-09 | 35.78 |
| 2012-03-08 | 35.78 |
| 2012-03-07 | 35.78 |
| 2012-03-06 | 35.99 |
| 2012-03-05 | 37.88 |
| 2012-03-02 | 37.88 |
| 2012-03-01 | 36.83 |
| 2012-02-29 | 35.78 |
| 2012-02-28 | 35.78 |
| 2012-02-27 | 35.78 |
| 2012-02-24 | 36.41 |
| 2012-02-23 | 35.78 |
| 2012-02-22 | 35.78 |
| 2012-02-21 | 35.78 |
| 2012-02-20 | 35.36 |
| 2012-02-17 | 34.73 |
| 2012-02-16 | 33.04 |
| 2012-02-15 | 33.04 |
| 2012-02-14 | 31.57 |
| 2012-02-13 | 30.52 |
| 2012-02-10 | 31.57 |
| 2012-02-09 | 31.57 |
| 2012-02-08 | 31.57 |
| 2012-02-07 | 31.57 |
| 2012-02-06 | 31.57 |
| 2012-02-03 | 31.57 |
| 2012-02-02 | 31.57 |
| 2012-02-01 | 30.31 |
| 2012-01-31 | 30.94 |
| 2012-01-30 | 29.04 |
| 2012-01-27 | 30.52 |
| 2012-01-26 | 29.46 |
| 2012-01-20 | 28.83 |
| 2012-01-19 | 30.52 |
| 2012-01-18 | 29.46 |
| 2012-01-17 | 29.25 |
| 2012-01-16 | 28.41 |
| 2012-01-13 | 28.41 |
| 2012-01-12 | 27.99 |
| 2012-01-11 | 27.99 |
| 2012-01-10 | 27.99 |
| 2012-01-09 | 27.99 |
| 2012-01-06 | 27.99 |
| 2012-01-05 | 27.57 |
| 2012-01-04 | 26.94 |
| 2012-01-03 | 26.73 |
| 2011-12-30 | 28.41 |
| 2011-12-29 | 27.36 |
| 2011-12-28 | 27.36 |
| 2011-12-23 | 26.73 |
| 2011-12-22 | 25.67 |
| 2011-12-21 | 23.57 |
| 2011-12-20 | 23.36 |
| 2011-12-19 | 25.46 |
| 2011-12-16 | 26.52 |
| 2011-12-15 | 26.31 |
| 2011-12-14 | 26.73 |
| 2011-12-13 | 26.52 |
| 2011-12-12 | 27.57 |
| 2011-12-09 | 27.36 |
| 2011-12-08 | 29.04 |
| 2011-12-07 | 31.57 |
| 2011-12-06 | 29.46 |
| 2011-12-05 | 30.52 |
| 2011-12-02 | 31.57 |
| 2011-12-01 | 30.10 |
| 2011-11-30 | 27.36 |
| 2011-11-29 | 27.36 |
| 2011-11-28 | 27.36 |
| 2011-11-25 | 27.36 |
| 2011-11-24 | 27.36 |
| 2011-11-23 | 28.41 |
| 2011-11-22 | 28.41 |
| 2011-11-21 | 30.52 |
| 2011-11-18 | 30.52 |
| 2011-11-17 | 30.52 |
| 2011-11-16 | 29.46 |
| 2011-11-15 | 29.46 |
| 2011-11-14 | 29.04 |
| 2011-11-11 | 28.83 |
| 2011-11-10 | 28.83 |
| 2011-11-09 | 30.52 |
| 2011-11-08 | 30.10 |
| 2011-11-07 | 28.41 |
| 2011-11-04 | 29.67 |
| 2011-11-03 | 28.41 |
| 2011-11-02 | 29.25 |
| 2011-11-01 | 29.04 |
| 2011-10-31 | 29.04 |
| 2011-10-28 | 30.10 |
| 2011-10-27 | 28.41 |
| 2011-10-26 | 27.57 |
| 2011-10-25 | 27.36 |
| 2011-10-24 | 27.36 |
| 2011-10-21 | 26.31 |
| 2011-10-20 | 24.62 |
| 2011-10-19 | 26.31 |
| 2011-10-18 | 26.31 |
| 2011-10-17 | 28.41 |
| 2011-10-14 | 28.41 |
| 2011-10-13 | 28.20 |
| 2011-10-12 | 24.20 |
| 2011-10-11 | 22.73 |
| 2011-10-10 | 22.10 |
| 2011-10-07 | 22.10 |
| 2011-10-06 | 21.25 |
| 2011-10-04 | 18.94 |
| 2011-10-03 | 22.10 |
| 2011-09-30 | 28.41 |
| 2011-09-28 | 29.46 |
| 2011-09-27 | 29.46 |
| 2011-09-26 | 25.25 |
| 2011-09-23 | 29.89 |
| 2011-09-22 | 32.62 |
| 2011-09-21 | 33.88 |
| 2011-09-20 | 34.73 |
| 2011-09-19 | 36.83 |
| 2011-09-16 | 37.88 |
| 2011-09-15 | 34.94 |
| 2011-09-14 | 34.73 |
| 2011-09-12 | 34.73 |
| 2011-09-09 | 34.73 |
| 2011-09-08 | 34.73 |
| 2011-09-07 | 35.76 |
| 2011-09-06 | 34.73 |
| 2011-09-05 | 34.73 |
| 2011-09-02 | 35.76 |
| 2011-09-01 | 36.39 |
| 2011-08-31 | 35.35 |
| 2011-08-30 | 32.65 |
| 2011-08-29 | 32.24 |
| 2011-08-26 | 31.62 |
| 2011-08-25 | 32.24 |
| 2011-08-24 | 32.65 |
| 2011-08-23 | 34.73 |
| 2011-08-22 | 32.65 |
| 2011-08-19 | 33.28 |
| 2011-08-18 | 38.87 |
| 2011-08-17 | 39.70 |
| 2011-08-16 | 36.80 |
| 2011-08-15 | 34.73 |
| 2011-08-12 | 32.86 |
| 2011-08-11 | 34.52 |
| 2011-08-10 | 33.07 |
| 2011-08-09 | 32.86 |
| 2011-08-08 | 36.80 |
| 2011-08-05 | 43.02 |
| 2011-08-04 | 47.16 |
| 2011-08-03 | 47.79 |
| 2011-08-02 | 49.65 |
| 2011-08-01 | 49.65 |
| 2011-07-29 | 49.65 |
| 2011-07-28 | 49.24 |
| 2011-07-27 | 49.24 |
| 2011-07-26 | 50.07 |
| 2011-07-25 | 50.07 |
| 2011-07-22 | 50.07 |
| 2011-07-21 | 49.24 |
| 2011-07-20 | 48.82 |
| 2011-07-19 | 48.20 |
| 2011-07-18 | 48.61 |
| 2011-07-15 | 50.27 |
| 2011-07-14 | 48.82 |
| 2011-07-13 | 48.82 |
| 2011-07-12 | 49.44 |
| 2011-07-11 | 51.31 |
| 2011-07-08 | 49.65 |
| 2011-07-07 | 49.86 |
| 2011-07-06 | 49.65 |
| 2011-07-05 | 50.27 |
| 2011-07-04 | 50.48 |
| 2011-06-30 | 50.27 |
| 2011-06-29 | 51.31 |
| 2011-06-28 | 50.07 |
| 2011-06-27 | 49.65 |
| 2011-06-24 | 49.24 |
| 2011-06-23 | 49.03 |
| 2011-06-22 | 49.44 |
| 2011-06-21 | 49.24 |
| 2011-06-20 | 49.24 |
| 2011-06-17 | 49.24 |
| 2011-06-16 | 52.35 |
| 2011-06-15 | 52.35 |
| 2011-06-14 | 50.27 |
| 2011-06-13 | 49.24 |
| 2011-06-10 | 50.27 |
| 2011-06-09 | 48.61 |
| 2011-06-08 | 49.24 |
| 2011-06-07 | 50.27 |
| 2011-06-03 | 50.27 |
| 2011-06-02 | 49.44 |
| 2011-06-01 | 50.07 |
| 2011-05-31 | 49.24 |
| 2011-05-30 | 49.03 |
| 2011-05-27 | 49.65 |
| 2011-05-26 | 49.03 |
| 2011-05-25 | 49.03 |
| 2011-05-24 | 49.24 |
| 2011-05-23 | 48.20 |
| 2011-05-20 | 48.82 |
| 2011-05-19 | 49.03 |
| 2011-05-18 | 49.24 |
| 2011-05-17 | 49.24 |
| 2011-05-16 | 48.41 |
| 2011-05-13 | 49.24 |
| 2011-05-12 | 47.99 |
| 2011-05-11 | 46.75 |
| 2011-05-09 | 46.96 |
| 2011-05-06 | 47.16 |
| 2011-05-05 | 47.79 |
| 2011-05-04 | 48.82 |
| 2011-05-03 | 48.82 |
| 2011-04-29 | 48.41 |
| 2011-04-28 | 47.41 |
| 2011-04-27 | 48.01 |
| 2011-04-26 | 48.01 |
| 2011-04-21 | 48.61 |
| 2011-04-20 | 48.21 |
| 2011-04-19 | 47.81 |
| 2011-04-18 | 48.21 |
| 2011-04-15 | 48.41 |
| 2011-04-14 | 48.61 |
| 2011-04-13 | 48.81 |
| 2011-04-12 | 48.41 |
| 2011-04-11 | 48.01 |
| 2011-04-08 | 48.21 |
| 2011-04-07 | 48.21 |
| 2011-04-06 | 49.21 |
| 2011-04-04 | 45.81 |
| 2011-04-01 | 43.21 |
| 2011-03-31 | 43.01 |
| 2011-03-30 | 43.41 |
| 2011-03-29 | 43.41 |
| 2011-03-28 | 44.61 |
| 2011-03-25 | 45.81 |
| 2011-03-24 | 45.61 |
| 2011-03-23 | 45.61 |
| 2011-03-22 | 46.01 |
| 2011-03-21 | 45.21 |
| 2011-03-18 | 45.01 |
| 2011-03-17 | 45.21 |
| 2011-03-16 | 45.21 |
| 2011-03-15 | 47.01 |
| 2011-03-14 | 49.61 |
| 2011-03-11 | 46.61 |
| 2011-03-10 | 48.01 |
| 2011-03-09 | 48.61 |
| 2011-03-08 | 48.81 |
| 2011-03-07 | 48.41 |
| 2011-03-04 | 49.01 |
| 2011-03-03 | 48.61 |
| 2011-03-02 | 48.61 |
| 2011-03-01 | 48.41 |
| 2011-02-28 | 48.01 |
| 2011-02-25 | 47.61 |
| 2011-02-24 | 45.61 |
| 2011-02-23 | 48.81 |
| 2011-02-22 | 48.81 |
| 2011-02-21 | 50.61 |
| 2011-02-18 | 51.21 |
| 2011-02-17 | 50.81 |
| 2011-02-16 | 51.01 |
| 2011-02-15 | 51.81 |
| 2011-02-14 | 51.81 |
| 2011-02-11 | 51.81 |
| 2011-02-10 | 52.01 |
| 2011-02-09 | 52.01 |
| 2011-02-08 | 52.01 |
| 2011-02-07 | 52.21 |
| 2011-02-02 | 50.21 |
| 2011-02-01 | 50.01 |
| 2011-01-31 | 50.41 |
| 2011-01-28 | 50.81 |
| 2011-01-27 | 52.01 |
| 2011-01-26 | 52.01 |
| 2011-01-25 | 51.01 |
| 2011-01-24 | 49.81 |
| 2011-01-21 | 50.61 |
| 2011-01-20 | 50.61 |
| 2011-01-19 | 51.01 |
| 2011-01-18 | 51.41 |
| 2011-01-17 | 51.41 |
| 2011-01-14 | 51.21 |
| 2011-01-13 | 51.01 |
| 2011-01-12 | 51.61 |
| 2011-01-11 | 51.61 |
| 2011-01-10 | 50.21 |
| 2011-01-07 | 50.61 |
| 2011-01-06 | 50.61 |
| 2011-01-05 | 50.61 |
| 2011-01-04 | 50.41 |
| 2011-01-03 | 50.41 |
| 2010-12-31 | 50.01 |
| 2010-12-30 | 50.01 |
| 2010-12-29 | 49.61 |
| 2010-12-28 | 49.21 |
| 2010-12-24 | 49.21 |
| 2010-12-23 | 50.01 |
| 2010-12-22 | 50.01 |
| 2010-12-21 | 50.01 |
| 2010-12-20 | 50.01 |
| 2010-12-17 | 49.01 |
| 2010-12-16 | 48.81 |
| 2010-12-15 | 49.81 |
| 2010-12-14 | 49.81 |
| 2010-12-13 | 50.01 |
| 2010-12-10 | 49.81 |
| 2010-12-09 | 49.81 |
| 2010-12-08 | 51.01 |
| 2010-12-07 | 50.01 |
| 2010-12-06 | 50.01 |
| 2010-12-03 | 50.01 |
| 2010-12-02 | 50.01 |
| 2010-12-01 | 48.41 |
| 2010-11-30 | 48.01 |
| 2010-11-29 | 49.61 |
| 2010-11-26 | 50.01 |
| 2010-11-25 | 48.21 |
| 2010-11-24 | 48.01 |
| 2010-11-23 | 47.21 |
| 2010-11-22 | 47.21 |
| 2010-11-19 | 49.61 |
| 2010-11-18 | 49.61 |
| 2010-11-17 | 49.01 |
| 2010-11-16 | 50.01 |
| 2010-11-15 | 51.81 |
| 2010-11-12 | 52.01 |
| 2010-11-11 | 52.01 |
| 2010-11-10 | 51.01 |
| 2010-11-09 | 51.21 |
| 2010-11-08 | 51.61 |
| 2010-11-05 | 51.61 |
| 2010-11-04 | 51.01 |
| 2010-11-03 | 50.61 |
| 2010-11-02 | 50.01 |
| 2010-11-01 | 50.01 |
| 2010-10-29 | 51.21 |
| 2010-10-28 | 50.41 |
| 2010-10-27 | 50.61 |
| 2010-10-26 | 51.81 |
| 2010-10-25 | 51.81 |
| 2010-10-22 | 51.81 |
| 2010-10-21 | 52.01 |
| 2010-10-20 | 52.01 |
| 2010-10-19 | 51.41 |
| 2010-10-18 | 50.01 |
| 2010-10-15 | 50.01 |
| 2010-10-14 | 50.01 |
| 2010-10-13 | 50.01 |
| 2010-10-12 | 49.61 |
| 2010-10-11 | 49.61 |
| 2010-10-08 | 50.01 |
| 2010-10-07 | 50.01 |
| 2010-10-06 | 50.01 |
| 2010-10-05 | 49.21 |
| 2010-10-04 | 50.01 |
| 2010-09-30 | 48.81 |
| 2010-09-29 | 50.01 |
| 2010-09-28 | 49.41 |
| 2010-09-27 | 50.01 |
| 2010-09-24 | 48.01 |
| 2010-09-22 | 48.01 |
| 2010-09-21 | 48.01 |
| 2010-09-20 | 48.01 |
| 2010-09-17 | 48.01 |
| 2010-09-16 | 47.81 |
| 2010-09-15 | 48.01 |
| 2010-09-14 | 48.01 |
| 2010-09-13 | 48.41 |
| 2010-09-10 | 46.21 |
| 2010-09-09 | 45.61 |
| 2010-09-08 | 45.61 |
| 2010-09-07 | 45.61 |
| 2010-09-06 | 46.40 |
| 2010-09-03 | 45.02 |
| 2010-09-02 | 46.60 |
| 2010-09-01 | 46.60 |
| 2010-08-31 | 46.80 |
| 2010-08-30 | 45.22 |
| 2010-08-27 | 45.02 |
| 2010-08-26 | 45.81 |
| 2010-08-25 | 45.02 |
| 2010-08-24 | 44.43 |
| 2010-08-23 | 45.42 |
| 2010-08-20 | 45.42 |
| 2010-08-19 | 47.39 |
| 2010-08-18 | 47.19 |
| 2010-08-17 | 47.00 |
| 2010-08-16 | 47.00 |
| 2010-08-13 | 47.98 |
| 2010-08-12 | 47.00 |
| 2010-08-11 | 46.01 |
| 2010-08-10 | 47.00 |
| 2010-08-09 | 47.00 |
| 2010-08-06 | 45.61 |
| 2010-08-05 | 42.46 |
| 2010-08-04 | 42.06 |
| 2010-08-03 | 40.88 |
| 2010-08-02 | 38.12 |
| 2010-07-30 | 37.13 |
| 2010-07-29 | 37.13 |
| 2010-07-28 | 36.14 |
| 2010-07-27 | 36.14 |
| 2010-07-26 | 36.14 |
| 2010-07-23 | 35.55 |
| 2010-07-22 | 34.17 |
| 2010-07-21 | 34.17 |
| 2010-07-20 | 33.78 |
| 2010-07-19 | 34.17 |
| 2010-07-16 | 34.57 |
| 2010-07-15 | 34.76 |
| 2010-07-14 | 36.14 |
| 2010-07-13 | 36.34 |
| 2010-07-12 | 36.14 |
| 2010-07-09 | 35.16 |
| 2010-07-08 | 35.16 |
| 2010-07-07 | 33.18 |
| 2010-07-06 | 33.18 |
| 2010-07-05 | 32.40 |
| 2010-07-02 | 32.79 |
| 2010-06-30 | 32.40 |
| 2010-06-29 | 34.17 |
| 2010-06-28 | 34.76 |
| 2010-06-25 | 35.35 |
| 2010-06-24 | 35.35 |
| 2010-06-23 | 33.38 |
| 2010-06-22 | 33.58 |
| 2010-06-21 | 35.16 |
| 2010-06-18 | 33.58 |
| 2010-06-17 | 33.58 |
| 2010-06-15 | 32.59 |
| 2010-06-14 | 32.20 |
| 2010-06-11 | 31.80 |
| 2010-06-10 | 32.59 |
| 2010-06-09 | 31.41 |
| 2010-06-08 | 30.22 |
| 2010-06-07 | 29.24 |
| 2010-06-04 | 30.82 |
| 2010-06-03 | 30.82 |
| 2010-06-02 | 29.24 |
| 2010-06-01 | 30.62 |
| 2010-05-31 | 30.62 |
| 2010-05-28 | 32.20 |
| 2010-05-27 | 30.42 |
| 2010-05-26 | 25.49 |
| 2010-05-25 | 26.87 |
| 2010-05-24 | 31.01 |
| 2010-05-20 | 27.86 |
| 2010-05-19 | 32.20 |
| 2010-05-18 | 31.80 |
| 2010-05-17 | 32.20 |
| 2010-05-14 | 35.75 |
| 2010-05-13 | 35.16 |
| 2010-05-12 | 33.58 |
| 2010-05-11 | 33.58 |
| 2010-05-10 | 32.79 |
| 2010-05-07 | 33.18 |
| 2010-05-06 | 32.79 |
| 2010-05-05 | 34.96 |
| 2010-05-04 | 40.09 |
| 2010-05-03 | 40.09 |
| 2010-04-30 | 40.48 |
| 2010-04-29 | 40.29 |
| 2010-04-28 | 40.48 |
| 2010-04-27 | 40.68 |
| 2010-04-26 | 41.06 |
| 2010-04-23 | 40.68 |
| 2010-04-22 | 40.48 |
| 2010-04-21 | 39.53 |
| 2010-04-20 | 39.53 |
| 2010-04-19 | 37.06 |
| 2010-04-16 | 37.44 |
| 2010-04-15 | 39.34 |
| 2010-04-14 | 38.01 |
| 2010-04-13 | 36.49 |
| 2010-04-12 | 36.68 |
| 2010-04-09 | 36.68 |
| 2010-04-08 | 38.39 |
| 2010-04-07 | 37.63 |
| 2010-04-01 | 35.54 |
| 2010-03-31 | 35.15 |
| 2010-03-30 | 35.15 |
| 2010-03-29 | 34.20 |
| 2010-03-26 | 34.01 |
| 2010-03-25 | 35.15 |
| 2010-03-24 | 35.54 |
| 2010-03-23 | 34.58 |
| 2010-03-22 | 41.82 |
| 2010-03-19 | 39.91 |
| 2010-03-18 | 38.20 |
| 2010-03-17 | 37.44 |
| 2010-03-16 | 30.02 |
| 2010-03-15 | 26.59 |
| 2010-03-12 | 27.54 |
| 2010-03-11 | 27.35 |
| 2010-03-10 | 27.73 |
| 2010-03-09 | 27.16 |
| 2010-03-08 | 27.54 |
| 2010-03-05 | 25.26 |
| 2010-03-04 | 24.88 |
| 2010-03-03 | 22.97 |
| 2010-03-02 | 23.54 |
| 2010-03-01 | 22.21 |
| 2010-02-26 | 20.69 |
| 2010-02-25 | 22.78 |
| 2010-02-24 | 21.83 |
| 2010-02-23 | 21.26 |
| 2010-02-22 | 21.26 |
| 2010-02-19 | 21.26 |
| 2010-02-18 | 21.64 |
| 2010-02-17 | 20.88 |
| 2010-02-12 | 20.88 |
| 2010-02-11 | 20.88 |
| 2010-02-10 | 20.50 |
| 2010-02-09 | 19.93 |
| 2010-02-08 | 19.93 |
| 2010-02-05 | 19.93 |
| 2010-02-04 | 19.93 |
| 2010-02-03 | 19.93 |
| 2010-02-02 | 18.59 |
| 2010-02-01 | 18.21 |
| 2010-01-29 | 18.21 |
| 2010-01-28 | 18.21 |
| 2010-01-27 | 17.07 |
| 2010-01-26 | 18.97 |
| 2010-01-25 | 19.93 |
| 2010-01-22 | 19.93 |
| 2010-01-21 | 22.02 |
| 2010-01-20 | 24.11 |
| 2010-01-19 | 25.64 |
| 2010-01-18 | 25.64 |
| 2010-01-15 | 25.64 |
| 2010-01-14 | 23.92 |
| 2010-01-13 | 23.92 |
| 2010-01-12 | 25.64 |
| 2010-01-11 | 24.49 |
| 2010-01-08 | 25.64 |
| 2010-01-07 | 23.35 |
| 2010-01-06 | 23.92 |
| 2010-01-05 | 24.11 |
| 2010-01-04 | 24.30 |
| 2009-12-31 | 22.02 |
| 2009-12-30 | 22.02 |
| 2009-12-29 | 23.35 |
| 2009-12-28 | 22.78 |
| 2009-12-24 | 21.26 |
| 2009-12-23 | 20.88 |
| 2009-12-22 | 21.07 |
| 2009-12-21 | 22.21 |
| 2009-12-18 | 20.50 |
| 2009-12-17 | 21.83 |
| 2009-12-16 | 23.35 |
| 2009-12-15 | 24.68 |
| 2009-12-14 | 25.45 |
| 2009-12-11 | 23.73 |
| 2009-12-10 | 23.73 |
| 2009-12-09 | 23.73 |
| 2009-12-08 | 23.73 |
| 2009-12-07 | 22.21 |
| 2009-12-04 | 22.97 |
| 2009-12-03 | 23.73 |
| 2009-12-02 | 22.02 |
| 2009-12-01 | 23.73 |
| 2009-11-30 | 20.12 |
| 2009-11-27 | 19.55 |
| 2009-11-26 | 23.16 |
| 2009-11-25 | 24.11 |
| 2009-11-24 | 25.64 |
| 2009-11-23 | 28.49 |
| 2009-11-20 | 24.49 |
| 2009-11-19 | 24.49 |
| 2009-11-18 | 23.73 |
| 2009-11-17 | 22.78 |
| 2009-11-16 | 22.21 |
| 2009-11-13 | 21.26 |
| 2009-11-12 | 21.26 |
| 2009-11-11 | 21.26 |
| 2009-11-10 | 19.93 |
| 2009-11-09 | 18.78 |
| 2009-11-06 | 18.02 |
| 2009-11-05 | 18.21 |
| 2009-11-04 | 18.21 |
| 2009-11-03 | 18.97 |
| 2009-11-02 | 18.59 |
| 2009-10-30 | 20.12 |
| 2009-10-29 | 18.59 |
| 2009-10-28 | 21.07 |
| 2009-10-27 | 22.78 |
| 2009-10-23 | 22.40 |
| 2009-10-22 | 22.21 |
| 2009-10-21 | 22.97 |
| 2009-10-20 | 23.35 |
| 2009-10-19 | 22.40 |
| 2009-10-16 | 22.78 |
| 2009-10-15 | 21.83 |
| 2009-10-14 | 21.83 |
| 2009-10-13 | 21.83 |
| 2009-10-12 | 21.45 |
| 2009-10-09 | 21.83 |
| 2009-10-08 | 21.45 |
| 2009-10-07 | 21.45 |
| 2009-10-06 | 21.45 |
| 2009-10-05 | 21.07 |
| 2009-10-02 | 20.69 |
| 2009-09-30 | 20.88 |
| 2009-09-29 | 20.88 |
| 2009-09-28 | 20.88 |
| 2009-09-25 | 21.64 |
| 2009-09-24 | 21.45 |
| 2009-09-23 | 22.40 |
| 2009-09-22 | 22.02 |
| 2009-09-21 | 22.02 |
| 2009-09-18 | 21.45 |
| 2009-09-17 | 22.21 |
| 2009-09-16 | 21.45 |
| 2009-09-15 | 20.12 |
| 2009-09-14 | 19.93 |
| 2009-09-11 | 19.74 |
| 2009-09-10 | 19.74 |
| 2009-09-09 | 18.99 |
| 2009-09-08 | 19.92 |
| 2009-09-07 | 19.74 |
| 2009-09-04 | 20.11 |
| 2009-09-03 | 20.11 |
| 2009-09-02 | 18.99 |
| 2009-09-01 | 18.99 |
| 2009-08-31 | 18.99 |
| 2009-08-28 | 20.67 |
| 2009-08-27 | 19.92 |
| 2009-08-26 | 20.11 |
| 2009-08-25 | 16.18 |
| 2009-08-24 | 16.18 |
| 2009-08-21 | 15.05 |
| 2009-08-20 | 14.30 |
| 2009-08-19 | 14.30 |
| 2009-08-18 | 15.24 |
| 2009-08-17 | 15.61 |
| 2009-08-14 | 18.05 |
| 2009-08-13 | 17.67 |
| 2009-08-12 | 17.49 |
| 2009-08-11 | 18.42 |
| 2009-08-10 | 18.99 |
| 2009-08-07 | 17.11 |
| 2009-08-06 | 18.99 |
| 2009-08-05 | 18.24 |
| 2009-08-04 | 19.92 |
| 2009-08-03 | 20.49 |
| 2009-07-31 | 20.49 |
| 2009-07-30 | 15.80 |
| 2009-07-29 | 12.43 |
| 2009-07-28 | 14.68 |
| 2009-07-27 | 14.30 |
| 2009-07-24 | 12.24 |
| 2009-07-23 | 8.68 |
| 2009-07-22 | 6.99 |
| 2009-07-21 | 6.62 |
| 2009-07-20 | 4.00 |
| 2009-07-17 | -2.19 |
| 2009-07-16 | -4.44 |
| 2009-07-15 | -5.56 |
| 2009-07-14 | -5.56 |
| 2009-07-13 | -6.31 |
| 2009-07-10 | -5.37 |
| 2009-07-09 | -7.06 |
| 2009-07-08 | -8.37 |
| 2009-07-07 | -8.00 |
| 2009-07-06 | -7.62 |
| 2009-07-03 | -7.81 |
| 2009-07-02 | -7.43 |
| 2009-06-30 | -7.06 |
| 2009-06-29 | -7.25 |
| 2009-06-26 | -7.25 |
| 2009-06-25 | -8.18 |
| 2009-06-24 | -8.75 |
| 2009-06-23 | -9.31 |
| 2009-06-22 | -8.75 |
| 2009-06-19 | -9.12 |
| 2009-06-18 | -9.31 |
| 2009-06-17 | -9.50 |
| 2009-06-16 | -9.31 |
| 2009-06-15 | -8.00 |
| 2009-06-12 | -6.68 |
| 2009-06-11 | -10.06 |
| 2009-06-10 | -10.43 |
| 2009-06-09 | -10.99 |
| 2009-06-08 | -10.62 |
| 2009-06-05 | -11.74 |
| 2009-06-04 | -11.93 |
| 2009-06-03 | -10.99 |
| 2009-06-02 | -11.93 |
| 2009-06-01 | -10.06 |
| 2009-05-29 | -12.31 |
| 2009-05-27 | -12.68 |
| 2009-05-26 | -15.87 |
| 2009-05-25 | -16.99 |
| 2009-05-22 | -16.80 |
| 2009-05-21 | -18.30 |
| 2009-05-20 | -18.12 |
| 2009-05-19 | -16.99 |
| 2009-05-18 | -20.36 |
| 2009-05-15 | -20.18 |
| 2009-05-14 | -20.93 |
| 2009-05-13 | -19.99 |
| 2009-05-12 | -19.80 |
| 2009-05-11 | -19.05 |
| 2009-05-08 | -17.74 |
| 2009-05-07 | -20.93 |
| 2009-05-06 | -19.99 |
| 2009-05-05 | -21.11 |
| 2009-05-04 | -21.30 |
| 2009-04-30 | -23.17 |
| 2009-04-29 | -23.88 |
| 2009-04-28 | -24.94 |
| 2009-04-27 | -25.29 |
| 2009-04-24 | -23.88 |
| 2009-04-23 | -25.64 |
| 2009-04-22 | -25.99 |
| 2009-04-21 | -25.99 |
| 2009-04-20 | -24.58 |
| 2009-04-17 | -25.29 |
| 2009-04-16 | -25.46 |
| 2009-04-15 | -26.35 |
| 2009-04-14 | -25.82 |
| 2009-04-09 | -27.05 |
| 2009-04-08 | -27.76 |
| 2009-04-07 | -26.87 |
| 2009-04-06 | -26.17 |
| 2009-04-03 | -27.23 |
| 2009-04-02 | -27.58 |
| 2009-04-01 | -28.11 |
| 2009-03-31 | -27.76 |
| 2009-03-30 | -27.93 |
| 2009-03-27 | -27.93 |
| 2009-03-26 | -27.76 |
| 2009-03-25 | -27.76 |
| 2009-03-24 | -26.87 |
| 2009-03-23 | -26.35 |
| 2009-03-20 | -27.40 |
| 2009-03-19 | -27.40 |
| 2009-03-18 | -27.05 |
| 2009-03-17 | -27.05 |
| 2009-03-16 | -27.40 |
| 2009-03-13 | -27.76 |
| 2009-03-12 | -26.52 |
| 2009-03-11 | -27.76 |
| 2009-03-10 | -28.64 |
| 2009-03-09 | -28.64 |
| 2009-03-06 | -27.23 |
| 2009-03-05 | -27.23 |
| 2009-03-04 | -27.23 |
| 2009-03-03 | -27.58 |
| 2009-03-02 | -25.99 |
| 2009-02-27 | -25.99 |
| 2009-02-26 | -25.99 |
| 2009-02-25 | -26.35 |
| 2009-02-24 | -26.70 |
| 2009-02-23 | -26.70 |
| 2009-02-20 | -26.17 |
| 2009-02-19 | -25.46 |
| 2009-02-18 | -25.46 |
| 2009-02-17 | -25.99 |
| 2009-02-16 | -25.99 |
| 2009-02-13 | -25.99 |
| 2009-02-12 | -25.99 |
| 2009-02-11 | -25.46 |
| 2009-02-10 | -25.29 |
| 2009-02-09 | -25.29 |
| 2009-02-06 | -25.82 |
| 2009-02-05 | -25.99 |
| 2009-02-04 | -26.70 |
| 2009-02-03 | -26.70 |
| 2009-02-02 | -26.70 |
| 2009-01-30 | -26.70 |
| 2009-01-29 | -26.70 |
| 2009-01-23 | -25.99 |
| 2009-01-22 | -28.64 |
| 2009-01-21 | -28.64 |
| 2009-01-20 | -28.64 |
| 2009-01-19 | -28.64 |
| 2009-01-16 | -28.46 |
| 2009-01-15 | -28.46 |
| 2009-01-14 | -26.70 |
| 2009-01-13 | -26.70 |
| 2009-01-12 | -25.99 |
| 2009-01-09 | -26.17 |
| 2009-01-08 | -27.23 |
| 2009-01-07 | -24.23 |
| 2009-01-06 | -25.99 |
| 2009-01-05 | -25.11 |
| 2009-01-02 | -25.64 |
| 2008-12-31 | -27.76 |
| 2008-12-30 | -26.52 |
| 2008-12-29 | -27.76 |
| 2008-12-24 | -29.17 |
| 2008-12-23 | -29.52 |
| 2008-12-22 | -28.64 |
| 2008-12-19 | -29.17 |
| 2008-12-18 | -28.28 |
| 2008-12-17 | -28.28 |
| 2008-12-16 | -28.64 |
| 2008-12-15 | -27.76 |
| 2008-12-12 | -28.28 |
| 2008-12-11 | -26.87 |
| 2008-12-10 | -27.76 |
| 2008-12-09 | -28.64 |
| 2008-12-08 | -29.17 |
| 2008-12-05 | -31.10 |
| 2008-12-04 | -31.98 |
| 2008-12-03 | -31.28 |
| 2008-12-02 | -31.98 |
| 2008-12-01 | -29.52 |
| 2008-11-28 | -29.17 |
| 2008-11-27 | -29.34 |
| 2008-11-26 | -29.34 |
| 2008-11-25 | -29.52 |
| 2008-11-24 | -30.05 |
| 2008-11-21 | -28.64 |
| 2008-11-20 | -29.52 |
| 2008-11-19 | -26.87 |
| 2008-11-18 | -28.64 |
| 2008-11-17 | -28.64 |
| 2008-11-14 | -26.87 |
| 2008-11-13 | -26.87 |
| 2008-11-12 | -26.87 |
| 2008-11-11 | -26.35 |
| 2008-11-10 | -26.35 |
| 2008-11-07 | -25.99 |
| 2008-11-06 | -27.23 |
| 2008-11-05 | -25.11 |
| 2008-11-04 | -25.11 |
| 2008-11-03 | -25.11 |
| 2008-10-31 | -27.76 |
| 2008-10-30 | -22.47 |
| 2008-10-29 | -28.64 |
| 2008-10-28 | -29.17 |
| 2008-10-27 | -29.52 |
| 2008-10-24 | -24.23 |
| 2008-10-23 | -20.71 |
| 2008-10-22 | -18.95 |
| 2008-10-21 | -17.18 |
| 2008-10-20 | -13.31 |
| 2008-10-17 | -12.78 |
| 2008-10-16 | -7.32 |
| 2008-10-15 | -7.32 |
| 2008-10-14 | -4.85 |
| 2008-10-13 | -7.49 |
| 2008-10-10 | -12.25 |
| 2008-10-09 | -6.96 |
| 2008-10-08 | -3.97 |
| 2008-10-06 | 3.08 |
| 2008-10-03 | 4.84 |
| 2008-10-02 | 3.96 |
| 2008-09-30 | 5.69 |
| 2008-09-29 | 7.43 |
| 2008-09-26 | 7.43 |
| 2008-09-25 | 7.77 |
| 2008-09-24 | 7.43 |
| 2008-09-23 | 8.29 |
| 2008-09-22 | 8.29 |
| 2008-09-19 | 7.60 |
| 2008-09-18 | 9.16 |
| 2008-09-17 | 16.96 |
| 2008-09-16 | 16.96 |
| 2008-09-12 | 16.96 |
| 2008-09-11 | 16.09 |
| 2008-09-10 | 16.09 |
| 2008-09-09 | 18.69 |
| 2008-09-08 | 20.60 |
| 2008-09-05 | 18.86 |
| 2008-09-04 | 19.73 |
| 2008-09-03 | 20.25 |
| 2008-09-02 | 20.25 |
| 2008-09-01 | 20.60 |
| 2008-08-29 | 20.60 |
| 2008-08-28 | 20.94 |
| 2008-08-27 | 20.94 |
| 2008-08-26 | 20.60 |
| 2008-08-25 | 21.29 |
| 2008-08-21 | 20.94 |
| 2008-08-20 | 20.94 |
| 2008-08-19 | 22.15 |
| 2008-08-18 | 21.98 |
| 2008-08-15 | 23.02 |
| 2008-08-14 | 23.02 |
| 2008-08-13 | 21.46 |
| 2008-08-12 | 22.67 |
| 2008-08-11 | 23.37 |
| 2008-08-08 | 23.37 |
| 2008-08-07 | 23.89 |
| 2008-08-05 | 23.89 |
| 2008-08-04 | 25.62 |
| 2008-08-01 | 24.75 |
| 2008-07-31 | 23.89 |
| 2008-07-30 | 24.75 |
| 2008-07-29 | 24.75 |
| 2008-07-28 | 24.75 |
| 2008-07-25 | 24.93 |
| 2008-07-24 | 24.93 |
| 2008-07-23 | 26.31 |
| 2008-07-22 | 25.62 |
| 2008-07-21 | 24.41 |
| 2008-07-18 | 23.89 |
| 2008-07-17 | 25.79 |
| 2008-07-16 | 23.54 |
| 2008-07-15 | 22.15 |
| 2008-07-14 | 23.37 |
| 2008-07-11 | 24.75 |
| 2008-07-10 | 25.62 |
| 2008-07-09 | 25.27 |
| 2008-07-08 | 24.75 |
| 2008-07-07 | 24.75 |
| 2008-07-04 | 25.27 |
| 2008-07-03 | 23.02 |
| 2008-07-02 | 27.87 |
| 2008-06-30 | 28.22 |
| 2008-06-27 | 29.78 |
| 2008-06-26 | 29.95 |
| 2008-06-25 | 29.95 |
| 2008-06-24 | 29.95 |
| 2008-06-23 | 29.95 |
| 2008-06-20 | 30.99 |
| 2008-06-19 | 30.82 |
| 2008-06-18 | 33.07 |
| 2008-06-17 | 33.07 |
| 2008-06-16 | 32.72 |
| 2008-06-13 | 32.55 |
| 2008-06-12 | 33.42 |
| 2008-06-11 | 36.02 |
| 2008-06-10 | 33.59 |
| 2008-06-06 | 41.56 |
| 2008-06-05 | 40.87 |
| 2008-06-04 | 42.08 |
| 2008-06-03 | 30.30 |
| 2008-06-02 | 29.95 |
| 2008-05-30 | 30.30 |
| 2008-05-29 | 29.26 |
| 2008-05-28 | 28.22 |
| 2008-05-27 | 27.53 |
| 2008-05-26 | 27.53 |
| 2008-05-23 | 28.22 |
| 2008-05-22 | 28.22 |
| 2008-05-21 | 29.95 |
| 2008-05-20 | 29.95 |
| 2008-05-19 | 29.09 |
| 2008-05-16 | 29.26 |
| 2008-05-15 | 29.95 |
| 2008-05-14 | 31.68 |
| 2008-05-13 | 31.68 |
| 2008-05-09 | 31.68 |
| 2008-05-08 | 33.24 |
| 2008-05-07 | 29.95 |
| 2008-05-06 | 31.68 |
| 2008-05-05 | 33.42 |
| 2008-05-02 | 33.76 |
| 2008-04-30 | 33.42 |
| 2008-04-29 | 33.42 |
| 2008-04-28 | 32.55 |
| 2008-04-25 | 31.68 |
| 2008-04-24 | 33.76 |
| 2008-04-23 | 32.20 |
| 2008-04-22 | 30.70 |
| 2008-04-21 | 28.85 |
| 2008-04-18 | 27.68 |
| 2008-04-17 | 27.68 |
| 2008-04-16 | 27.51 |
| 2008-04-15 | 28.69 |
| 2008-04-14 | 27.34 |
| 2008-04-11 | 28.18 |
| 2008-04-10 | 25.84 |
| 2008-04-09 | 26.34 |
| 2008-04-08 | 26.17 |
| 2008-04-07 | 26.51 |
| 2008-04-03 | 27.34 |
| 2008-04-02 | 25.84 |
| 2008-04-01 | 25.67 |
| 2008-03-31 | 25.67 |
| 2008-03-28 | 25.67 |
| 2008-03-27 | 23.99 |
| 2008-03-26 | 23.49 |
| 2008-03-25 | 24.83 |
| 2008-03-20 | 23.16 |
| 2008-03-19 | 23.16 |
| 2008-03-18 | 21.15 |
| 2008-03-17 | 21.98 |
| 2008-03-14 | 23.16 |
| 2008-03-13 | 23.49 |
| 2008-03-12 | 23.66 |
| 2008-03-11 | 23.99 |
| 2008-03-10 | 23.99 |
| 2008-03-07 | 23.99 |
| 2008-03-06 | 23.99 |
| 2008-03-05 | 25.33 |
| 2008-03-04 | 25.67 |
| 2008-03-03 | 25.67 |
| 2008-02-29 | 25.67 |
| 2008-02-28 | 25.33 |
| 2008-02-27 | 24.66 |
| 2008-02-26 | 24.66 |
| 2008-02-25 | 24.66 |
| 2008-02-22 | 24.66 |
| 2008-02-21 | 24.66 |
| 2008-02-20 | 24.66 |
| 2008-02-19 | 26.51 |
| 2008-02-18 | 26.51 |
| 2008-02-15 | 26.51 |
| 2008-02-14 | 26.51 |
| 2008-02-13 | 23.32 |
| 2008-02-12 | 23.16 |
| 2008-02-11 | 24.83 |
| 2008-02-06 | 25.00 |
| 2008-02-05 | 25.00 |
| 2008-02-04 | 25.00 |
| 2008-02-01 | 23.83 |
| 2008-01-31 | 23.16 |
| 2008-01-30 | 22.32 |
| 2008-01-29 | 22.32 |
| 2008-01-28 | 20.81 |
| 2008-01-25 | 25.67 |
| 2008-01-24 | 24.66 |
| 2008-01-23 | 24.66 |
| 2008-01-22 | 19.97 |
| 2008-01-21 | 30.03 |
| 2008-01-18 | 33.21 |
| 2008-01-17 | 31.37 |
| 2008-01-16 | 30.86 |
| 2008-01-15 | 33.21 |
| 2008-01-14 | 34.89 |
| 2008-01-11 | 34.89 |
| 2008-01-10 | 35.05 |
| 2008-01-09 | 34.21 |
| 2008-01-08 | 36.06 |
| 2008-01-07 | 36.23 |
| 2008-01-04 | 35.72 |
| 2008-01-03 | 33.38 |
| 2008-01-02 | 35.72 |
| 2007-12-31 | 34.21 |
| 2007-12-28 | 35.72 |
| 2007-12-27 | 32.71 |
| 2007-12-24 | 34.05 |
| 2007-12-21 | 31.20 |
| 2007-12-20 | 30.86 |
| 2007-12-19 | 31.37 |
| 2007-12-18 | 30.70 |
| 2007-12-17 | 31.70 |
| 2007-12-14 | 32.04 |
| 2007-12-13 | 33.38 |
| 2007-12-12 | 34.05 |
| 2007-12-11 | 34.05 |
| 2007-12-10 | 34.05 |
| 2007-12-07 | 34.05 |
| 2007-12-06 | 34.05 |
| 2007-12-05 | 34.05 |
| 2007-12-04 | 34.05 |
| 2007-12-03 | 32.54 |
| 2007-11-30 | 32.37 |
| 2007-11-29 | 33.71 |
| 2007-11-28 | 34.05 |
| 2007-11-27 | 33.54 |
| 2007-11-26 | 33.88 |
| 2007-11-23 | 31.03 |
| 2007-11-22 | 30.70 |
| 2007-11-21 | 32.71 |
| 2007-11-20 | 33.21 |
| 2007-11-19 | 34.89 |
| 2007-11-16 | 34.89 |
| 2007-11-15 | 34.89 |
| 2007-11-14 | 34.89 |
| 2007-11-13 | 34.05 |
| 2007-11-12 | 34.05 |
| 2007-11-09 | 35.72 |
| 2007-11-08 | 36.90 |
| 2007-11-07 | 36.73 |
| 2007-11-06 | 35.56 |
| 2007-11-05 | 35.05 |
| 2007-11-02 | 35.22 |
| 2007-11-01 | 36.56 |
| 2007-10-31 | 37.40 |
| 2007-10-30 | 37.90 |
| 2007-10-29 | 38.07 |
| 2007-10-26 | 36.39 |
| 2007-10-25 | 35.72 |
| 2007-10-24 | 35.72 |
| 2007-10-23 | 34.05 |
| 2007-10-22 | 34.05 |
| 2007-10-18 | 34.21 |
| 2007-10-17 | 34.89 |
| 2007-10-16 | 35.39 |
| 2007-10-15 | 36.06 |
| 2007-10-12 | 35.56 |
| 2007-10-11 | 36.06 |
| 2007-10-10 | 35.72 |
| 2007-10-09 | 36.56 |
| 2007-10-08 | 37.40 |
| 2007-10-05 | 36.90 |
| 2007-10-04 | 37.06 |
| 2007-10-03 | 35.08 |
| 2007-10-02 | 35.74 |
| 2007-09-28 | 35.57 |
| 2007-09-27 | 35.74 |
| 2007-09-25 | 35.74 |
| 2007-09-24 | 35.41 |
| 2007-09-21 | 34.91 |
| 2007-09-20 | 35.74 |
| 2007-09-19 | 35.74 |
| 2007-09-18 | 35.08 |
| 2007-09-17 | 35.08 |
| 2007-09-14 | 35.74 |
| 2007-09-13 | 37.06 |
| 2007-09-12 | 36.57 |
| 2007-09-11 | 33.92 |
| 2007-09-10 | 32.43 |
| 2007-09-07 | 31.60 |
| 2007-09-06 | 32.76 |
| 2007-09-05 | 32.76 |
| 2007-09-04 | 32.43 |
| 2007-09-03 | 32.43 |
| 2007-08-31 | 32.43 |
| 2007-08-30 | 30.77 |
| 2007-08-29 | 29.95 |
| 2007-08-28 | 33.26 |
| 2007-08-27 | 33.09 |
| 2007-08-24 | 32.43 |
| 2007-08-23 | 34.91 |
| 2007-08-22 | 34.08 |
| 2007-08-21 | 30.77 |
| 2007-08-20 | 29.45 |
| 2007-08-17 | 29.12 |
| 2007-08-16 | 29.12 |
| 2007-08-15 | 31.77 |
| 2007-08-14 | 34.08 |
| 2007-08-13 | 34.08 |
| 2007-08-10 | 32.43 |
| 2007-08-09 | 35.74 |
| 2007-08-08 | 34.91 |
| 2007-08-07 | 34.08 |
| 2007-08-06 | 37.39 |
| 2007-08-03 | 35.90 |
| 2007-08-02 | 35.74 |
| 2007-08-01 | 35.74 |
| 2007-07-31 | 37.73 |
| 2007-07-30 | 37.39 |
| 2007-07-27 | 35.41 |
| 2007-07-26 | 37.39 |
| 2007-07-25 | 36.57 |
| 2007-07-24 | 36.57 |
| 2007-07-23 | 37.39 |
| 2007-07-20 | 36.07 |
| 2007-07-19 | 35.74 |
| 2007-07-18 | 37.39 |
| 2007-07-17 | 36.57 |
| 2007-07-16 | 35.74 |
| 2007-07-13 | 35.90 |
| 2007-07-12 | 35.74 |
| 2007-07-11 | 35.74 |
| 2007-07-10 | 35.74 |
| 2007-07-09 | 35.74 |
| 2007-07-06 | 37.39 |
| 2007-07-05 | 37.39 |
| 2007-07-04 | 39.71 |
| 2007-07-03 | 39.05 |
| 2007-06-29 | 39.05 |
| 2007-06-28 | 39.05 |
| 2007-06-27 | 39.55 |
| 2007-06-26 | 39.55 |
| 2007-06-25 | 39.88 |
| 2007-06-22 | 40.04 |
| 2007-06-21 | 40.54 |
| 2007-06-20 | 40.71 |
| 2007-06-18 | 40.71 |
| 2007-06-15 | 40.71 |
| 2007-06-14 | 42.36 |
| 2007-06-13 | 40.71 |
| 2007-06-12 | 40.04 |
| 2007-06-11 | 40.71 |
| 2007-06-08 | 40.71 |
| 2007-06-07 | 40.71 |
| 2007-06-06 | 41.04 |
| 2007-06-05 | 41.53 |
| 2007-06-04 | 41.53 |
| 2007-06-01 | 41.53 |
| 2007-05-31 | 41.53 |
| 2007-05-30 | 40.71 |
| 2007-05-29 | 40.87 |
| 2007-05-28 | 40.87 |
| 2007-05-25 | 42.36 |
| 2007-05-23 | 42.36 |
| 2007-05-22 | 42.36 |
| 2007-05-21 | 41.37 |
| 2007-05-18 | 42.03 |
| 2007-05-17 | 42.69 |
| 2007-05-16 | 42.86 |
| 2007-05-15 | 42.36 |
| 2007-05-14 | 43.52 |
| 2007-05-11 | 43.52 |
| 2007-05-10 | 41.37 |
| 2007-05-09 | 42.36 |
| 2007-05-08 | 41.70 |
| 2007-05-07 | 41.70 |
| 2007-05-04 | 41.04 |
| 2007-05-03 | 40.37 |
| 2007-05-02 | 40.71 |
| 2007-04-30 | 39.05 |
| 2007-04-27 | 39.22 |
| 2007-04-26 | 39.05 |
| 2007-04-25 | 39.22 |
| 2007-04-24 | 39.22 |
| 2007-04-23 | 40.02 |
| 2007-04-20 | 40.18 |
| 2007-04-19 | 38.25 |
| 2007-04-18 | 40.34 |
| 2007-04-17 | 40.18 |
| 2007-04-16 | 40.18 |
| 2007-04-13 | 39.70 |
| 2007-04-12 | 38.73 |
| 2007-04-11 | 40.02 |
| 2007-04-10 | 40.02 |
| 2007-04-04 | 40.18 |
| 2007-04-03 | 39.86 |
| 2007-04-02 | 39.22 |
| 2007-03-30 | 40.34 |
| 2007-03-29 | 36.80 |
| 2007-03-28 | 36.00 |
| 2007-03-27 | 36.80 |
| 2007-03-26 | 35.19 |
| 2007-03-23 | 34.55 |
| 2007-03-22 | 33.90 |
| 2007-03-21 | 33.90 |
| 2007-03-20 | 36.00 |
| 2007-03-19 | 36.16 |
| 2007-03-16 | 35.19 |
| 2007-03-15 | 35.19 |
| 2007-03-14 | 35.19 |
| 2007-03-13 | 35.19 |
| 2007-03-12 | 35.19 |
| 2007-03-09 | 35.19 |
| 2007-03-08 | 35.19 |
| 2007-03-07 | 35.19 |
| 2007-03-06 | 33.58 |
| 2007-03-05 | 31.97 |
| 2007-03-02 | 35.19 |
| 2007-03-01 | 35.84 |
| 2007-02-28 | 33.58 |
| 2007-02-27 | 36.64 |
| 2007-02-26 | 36.48 |
| 2007-02-23 | 36.96 |
| 2007-02-22 | 36.32 |
| 2007-02-21 | 36.00 |
| 2007-02-16 | 36.32 |
| 2007-02-15 | 36.00 |
| 2007-02-14 | 36.80 |
| 2007-02-13 | 36.80 |
| 2007-02-12 | 36.80 |
| 2007-02-09 | 36.64 |
| 2007-02-08 | 36.80 |
| 2007-02-07 | 36.80 |
| 2007-02-06 | 36.80 |
| 2007-02-05 | 35.51 |
| 2007-02-02 | 35.51 |
| 2007-02-01 | 34.55 |
| 2007-01-31 | 35.51 |
| 2007-01-30 | 34.55 |
| 2007-01-29 | 34.39 |
| 2007-01-26 | 34.71 |
| 2007-01-25 | 35.51 |
| 2007-01-24 | 35.35 |
| 2007-01-23 | 35.67 |
| 2007-01-22 | 36.80 |
| 2007-01-19 | 36.80 |
| 2007-01-18 | 36.80 |
| 2007-01-17 | 37.12 |
| 2007-01-16 | 37.12 |
| 2007-01-15 | 35.51 |
| 2007-01-12 | 34.23 |
| 2007-01-11 | 35.19 |
| 2007-01-10 | 33.42 |
| 2007-01-09 | 33.42 |
| 2007-01-08 | 33.58 |
| 2007-01-05 | 33.58 |
| 2007-01-04 | 33.74 |
| 2007-01-03 | 34.55 |
| 2007-01-02 | 35.19 |
| 2006-12-29 | 35.19 |
| 2006-12-28 | 35.35 |
| 2006-12-27 | 35.51 |
| 2006-12-22 | 36.16 |
| 2006-12-21 | 36.16 |
| 2006-12-20 | 36.16 |
| 2006-12-19 | 36.48 |
| 2006-12-18 | 36.80 |
| 2006-12-15 | 36.80 |
| 2006-12-14 | 36.80 |
| 2006-12-13 | 36.80 |
| 2006-12-12 | 36.80 |
| 2006-12-11 | 37.12 |
| 2006-12-08 | 36.96 |
| 2006-12-07 | 36.96 |
| 2006-12-06 | 36.80 |
| 2006-12-05 | 37.12 |
| 2006-12-04 | 36.00 |
| 2006-12-01 | 36.00 |
| 2006-11-30 | 36.00 |
| 2006-11-29 | 34.55 |
| 2006-11-28 | 33.74 |
| 2006-11-27 | 36.00 |
| 2006-11-24 | 36.00 |
| 2006-11-23 | 35.84 |
| 2006-11-22 | 35.67 |
| 2006-11-21 | 35.67 |
| 2006-11-20 | 35.51 |
| 2006-11-17 | 36.32 |
| 2006-11-16 | 38.41 |
| 2006-11-15 | 38.41 |
| 2006-11-14 | 36.96 |
| 2006-11-13 | 37.28 |
| 2006-11-10 | 37.61 |
| 2006-11-09 | 38.41 |
| 2006-11-08 | 38.25 |
| 2006-11-07 | 36.48 |
| 2006-11-06 | 36.80 |
| 2006-11-03 | 36.80 |
| 2006-11-02 | 36.80 |
| 2006-11-01 | 36.80 |
| 2006-10-31 | 36.80 |
| 2006-10-27 | 36.48 |
| 2006-10-26 | 37.12 |
| 2006-10-25 | 37.12 |
| 2006-10-24 | 36.80 |
| 2006-10-23 | 36.80 |
| 2006-10-20 | 36.00 |
| 2006-10-19 | 35.19 |
| 2006-10-18 | 35.19 |
| 2006-10-17 | 33.58 |
| 2006-10-16 | 32.94 |
| 2006-10-13 | 33.58 |
| 2006-10-12 | 35.67 |
| 2006-10-11 | 35.51 |
| 2006-10-10 | 36.00 |
| 2006-10-09 | 35.35 |
| 2006-10-06 | 35.35 |
| 2006-10-05 | 35.35 |
| 2006-10-04 | 35.51 |
| 2006-10-03 | 35.83 |
| 2006-09-29 | 35.67 |
| 2006-09-28 | 35.51 |
| 2006-09-27 | 35.51 |
| 2006-09-26 | 35.35 |
| 2006-09-25 | 35.35 |
| 2006-09-22 | 35.83 |
| 2006-09-21 | 36.95 |
| 2006-09-20 | 37.42 |
| 2006-09-19 | 36.95 |
| 2006-09-18 | 36.63 |
| 2006-09-15 | 36.47 |
| 2006-09-14 | 36.95 |
| 2006-09-13 | 36.95 |
| 2006-09-12 | 36.95 |
| 2006-09-11 | 36.95 |
| 2006-09-08 | 36.95 |
| 2006-09-07 | 36.63 |
| 2006-09-06 | 36.95 |
| 2006-09-05 | 36.95 |
| 2006-09-04 | 37.74 |
| 2006-09-01 | 37.90 |
| 2006-08-31 | 37.58 |
| 2006-08-30 | 36.95 |
| 2006-08-29 | 36.63 |
| 2006-08-28 | 35.51 |
| 2006-08-25 | 36.15 |
| 2006-08-24 | 36.15 |
| 2006-08-23 | 36.15 |
| 2006-08-22 | 38.22 |
| 2006-08-21 | 38.86 |
| 2006-08-18 | 38.86 |
| 2006-08-17 | 38.54 |
| 2006-08-16 | 40.13 |
| 2006-08-15 | 38.54 |
| 2006-08-14 | 39.02 |
| 2006-08-11 | 39.02 |
| 2006-08-10 | 38.86 |
| 2006-08-09 | 38.54 |
| 2006-08-08 | 36.95 |
| 2006-08-07 | 38.54 |
| 2006-08-04 | 38.54 |
| 2006-08-03 | 40.13 |
| 2006-08-02 | 39.49 |
| 2006-08-01 | 39.34 |
| 2006-07-31 | 39.34 |
| 2006-07-28 | 40.13 |
| 2006-07-27 | 39.34 |
| 2006-07-26 | 37.58 |
| 2006-07-25 | 37.27 |
| 2006-07-24 | 36.95 |
| 2006-07-21 | 36.95 |
| 2006-07-20 | 36.95 |
| 2006-07-19 | 36.95 |
| 2006-07-18 | 36.15 |
| 2006-07-17 | 36.15 |
| 2006-07-14 | 36.15 |
| 2006-07-13 | 36.15 |
| 2006-07-12 | 38.54 |
| 2006-07-11 | 36.15 |
| 2006-07-10 | 36.15 |
| 2006-07-07 | 37.74 |
| 2006-07-06 | 36.95 |
| 2006-07-05 | 35.35 |
| 2006-07-04 | 35.35 |
| 2006-07-03 | 35.35 |
| 2006-06-30 | 36.95 |
| 2006-06-29 | 38.54 |
| 2006-06-28 | 33.76 |
| 2006-06-27 | 33.76 |
| 2006-06-26 | 33.76 |
| 2006-06-23 | 33.76 |
| 2006-06-22 | 33.76 |
| 2006-06-21 | 32.97 |
| 2006-06-20 | 32.17 |
| 2006-06-19 | 32.17 |
| 2006-06-16 | 32.17 |
| 2006-06-15 | 31.37 |
| 2006-06-14 | 30.58 |
| 2006-06-13 | 30.58 |
| 2006-06-12 | 33.76 |
| 2006-06-09 | 33.76 |
| 2006-06-08 | 33.76 |
| 2006-06-07 | 35.35 |
| 2006-06-06 | 35.35 |
| 2006-06-05 | 35.35 |
| 2006-06-02 | 36.95 |
| 2006-06-01 | 36.95 |
| 2006-05-30 | 36.95 |
| 2006-05-29 | 36.95 |
| 2006-05-26 | 36.15 |
| 2006-05-25 | 35.35 |
| 2006-05-24 | 35.35 |
| 2006-05-23 | 36.95 |
| 2006-05-22 | 39.34 |
| 2006-05-19 | 41.72 |
| 2006-05-18 | 41.72 |
| 2006-05-17 | 41.72 |
| 2006-05-16 | 40.13 |
| 2006-05-15 | 41.72 |
| 2006-05-12 | 42.52 |
| 2006-05-11 | 41.72 |
| 2006-05-10 | 43.32 |
| 2006-05-09 | 42.52 |
| 2006-05-08 | 43.32 |
| 2006-05-04 | 43.32 |
| 2006-05-03 | 43.32 |
| 2006-05-02 | 44.11 |
| 2006-04-28 | 41.72 |
| 2006-04-27 | 41.72 |
| 2006-04-26 | 41.72 |
| 2006-04-25 | 42.52 |
| 2006-04-24 | 42.52 |
| 2006-04-21 | 44.11 |
| 2006-04-20 | 43.48 |
| 2006-04-19 | 42.70 |
| 2006-04-18 | 45.80 |
| 2006-04-13 | 45.03 |
| 2006-04-12 | 44.25 |
| 2006-04-11 | 44.25 |
| 2006-04-10 | 44.25 |
| 2006-04-07 | 44.25 |
| 2006-04-06 | 44.25 |
| 2006-04-04 | 43.48 |
| 2006-04-03 | 44.25 |
| 2006-03-31 | 45.03 |
| 2006-03-30 | 44.25 |
| 2006-03-29 | 44.25 |
| 2006-03-28 | 45.03 |
| 2006-03-27 | 45.03 |
| 2006-03-24 | 44.25 |
| 2006-03-23 | 44.25 |
| 2006-03-22 | 45.03 |
| 2006-03-21 | 45.80 |
| 2006-03-20 | 45.03 |
| 2006-03-17 | 45.03 |
| 2006-03-16 | 46.58 |
| 2006-03-15 | 45.80 |
| 2006-03-14 | 45.80 |
| 2006-03-13 | 45.80 |
| 2006-03-10 | 45.03 |
| 2006-03-09 | 45.80 |
| 2006-03-08 | 46.58 |
| 2006-03-07 | 46.58 |
| 2006-03-06 | 47.35 |
| 2006-03-03 | 47.35 |
| 2006-03-02 | 47.35 |
| 2006-03-01 | 47.35 |
| 2006-02-28 | 47.35 |
| 2006-02-27 | 47.35 |
| 2006-02-24 | 47.35 |
| 2006-02-23 | 46.58 |
| 2006-02-22 | 45.80 |
| 2006-02-21 | 46.58 |
| 2006-02-20 | 47.35 |
| 2006-02-17 | 47.35 |
| 2006-02-16 | 45.80 |
| 2006-02-15 | 45.80 |
| 2006-02-14 | 46.58 |
| 2006-02-13 | 47.35 |
| 2006-02-10 | 48.13 |
| 2006-02-09 | 50.46 |
| 2006-02-08 | 48.90 |
| 2006-02-07 | 47.35 |
| 2006-02-06 | 47.35 |
| 2006-02-03 | 45.80 |
| 2006-02-02 | 47.35 |
| 2006-02-01 | 47.35 |
| 2006-01-27 | 45.80 |
| 2006-01-26 | 46.58 |
| 2006-01-25 | 47.35 |
| 2006-01-24 | 47.35 |
| 2006-01-23 | 47.35 |
| 2006-01-20 | 45.80 |
| 2006-01-19 | 48.90 |
| 2006-01-18 | 45.03 |
| 2006-01-17 | 45.03 |
| 2006-01-16 | 45.80 |
| 2006-01-13 | 43.48 |
| 2006-01-12 | 44.25 |
| 2006-01-11 | 44.25 |
| 2006-01-10 | 45.03 |
| 2006-01-09 | 43.48 |
| 2006-01-06 | 42.70 |
| 2006-01-05 | 43.48 |
| 2006-01-04 | 43.48 |
| 2006-01-03 | 42.70 |
| 2005-12-30 | 45.80 |
| 2005-12-29 | 46.58 |
| 2005-12-28 | 46.58 |
| 2005-12-23 | 47.35 |
| 2005-12-22 | 45.80 |
| 2005-12-21 | 48.13 |
| 2005-12-20 | 48.13 |
| 2005-12-19 | 45.80 |
| 2005-12-16 | 44.25 |
| 2005-12-15 | 45.03 |
| 2005-12-14 | 45.80 |
| 2005-12-13 | 45.80 |
| 2005-12-12 | 45.03 |
| 2005-12-09 | 41.15 |
| 2005-12-08 | 40.37 |
| 2005-12-07 | 41.15 |
| 2005-12-06 | 38.82 |
| 2005-12-05 | 39.60 |
| 2005-12-02 | 41.15 |
| 2005-12-01 | 41.15 |
| 2005-11-30 | 41.15 |
| 2005-11-29 | 42.70 |
| 2005-11-28 | 42.70 |
| 2005-11-25 | 43.48 |
| 2005-11-24 | 43.48 |
| 2005-11-23 | 42.70 |
| 2005-11-22 | 41.92 |
| 2005-11-21 | 41.15 |
| 2005-11-18 | 43.48 |
| 2005-11-17 | 43.48 |
| 2005-11-16 | 44.25 |
| 2005-11-15 | 44.25 |
| 2005-11-14 | 43.48 |
| 2005-11-11 | 45.80 |
| 2005-11-10 | 44.25 |
| 2005-11-09 | 44.25 |
| 2005-11-08 | 42.70 |
| 2005-11-07 | 39.60 |
| 2005-11-04 | 39.60 |
| 2005-11-03 | 38.82 |
| 2005-11-02 | 39.60 |
| 2005-11-01 | 39.60 |
| 2005-10-31 | 38.05 |
| 2005-10-28 | 37.27 |
| 2005-10-27 | 39.60 |
| 2005-10-26 | 38.82 |
| 2005-10-25 | 40.37 |
| 2005-10-24 | 41.15 |
| 2005-10-21 | 41.92 |
| 2005-10-20 | 42.70 |
| 2005-10-19 | 39.60 |
| 2005-10-18 | 42.70 |
| 2005-10-17 | 43.48 |
| 2005-10-14 | 43.48 |
| 2005-10-13 | 44.25 |
| 2005-10-12 | 44.25 |
| 2005-10-10 | 45.80 |
| 2005-10-07 | 45.03 |
| 2005-10-06 | 47.35 |
| 2005-10-05 | 47.51 |
| 2005-10-04 | 47.51 |
| 2005-10-03 | 47.51 |
| 2005-09-30 | 45.97 |
| 2005-09-29 | 45.97 |
| 2005-09-28 | 45.97 |
| 2005-09-27 | 45.97 |
| 2005-09-26 | 45.97 |
| 2005-09-23 | 44.44 |
| 2005-09-22 | 45.97 |
| 2005-09-21 | 47.51 |
| 2005-09-20 | 48.28 |
| 2005-09-16 | 48.28 |
| 2005-09-15 | 49.05 |
| 2005-09-14 | 49.81 |
| 2005-09-13 | 47.51 |
| 2005-09-12 | 48.28 |
| 2005-09-09 | 47.51 |
| 2005-09-08 | 47.51 |
| 2005-09-07 | 46.74 |
| 2005-09-06 | 46.74 |
| 2005-09-05 | 46.74 |
| 2005-09-02 | 47.51 |
| 2005-09-01 | 47.51 |
| 2005-08-31 | 45.97 |
| 2005-08-30 | 45.20 |
| 2005-08-29 | 45.20 |
| 2005-08-26 | 45.20 |
| 2005-08-25 | 45.20 |
| 2005-08-24 | 44.44 |
| 2005-08-23 | 44.44 |
| 2005-08-22 | 47.51 |
| 2005-08-19 | 45.20 |
| 2005-08-18 | 47.51 |
| 2005-08-17 | 48.28 |
| 2005-08-16 | 49.05 |
| 2005-08-15 | 49.05 |
| 2005-08-12 | 50.58 |
| 2005-08-11 | 49.81 |
| 2005-08-10 | 51.35 |
| 2005-08-09 | 49.05 |
| 2005-08-08 | 49.05 |
| 2005-08-05 | 49.05 |
| 2005-08-04 | 49.81 |
| 2005-08-03 | 50.58 |
| 2005-08-02 | 50.58 |
| 2005-08-01 | 49.05 |
| 2005-07-29 | 48.28 |
| 2005-07-28 | 48.28 |
| 2005-07-27 | 48.28 |
| 2005-07-26 | 49.05 |
| 2005-07-25 | 49.05 |
| 2005-07-22 | 49.05 |
| 2005-07-21 | 47.51 |
| 2005-07-20 | 49.05 |
| 2005-07-19 | 49.05 |
| 2005-07-18 | 45.20 |
| 2005-07-15 | 45.20 |
| 2005-07-14 | 44.44 |
| 2005-07-13 | 43.67 |
| 2005-07-12 | 43.67 |
| 2005-07-11 | 43.67 |
| 2005-07-08 | 42.13 |
| 2005-07-07 | 42.13 |
| 2005-07-06 | 43.67 |
| 2005-07-05 | 44.44 |
| 2005-07-04 | 44.44 |
| 2005-06-30 | 44.44 |
| 2005-06-29 | 44.44 |
| 2005-06-28 | 44.44 |
| 2005-06-27 | 43.67 |
| 2005-06-24 | 43.67 |
| 2005-06-23 | 41.36 |
| 2005-06-22 | 41.36 |
| 2005-06-21 | 40.59 |
| 2005-06-20 | 40.59 |
| 2005-06-17 | 39.83 |
| 2005-06-16 | 39.83 |
| 2005-06-15 | 39.83 |
| 2005-06-14 | 40.59 |
| 2005-06-13 | 39.83 |
| 2005-06-10 | 40.59 |
| 2005-06-09 | 40.59 |
| 2005-06-08 | 40.59 |
| 2005-06-07 | 41.36 |
| 2005-06-06 | 41.36 |
| 2005-06-03 | 40.59 |
| 2005-06-02 | 43.67 |
| 2005-06-01 | 43.67 |
| 2005-05-31 | 43.67 |
| 2005-05-30 | 40.59 |
| 2005-05-27 | 40.59 |
| 2005-05-26 | 41.36 |
| 2005-05-25 | 42.13 |
| 2005-05-24 | 42.13 |
| 2005-05-23 | 42.90 |
| 2005-05-20 | 43.67 |
| 2005-05-19 | 42.13 |
| 2005-05-18 | 42.13 |
| 2005-05-17 | 41.36 |
| 2005-05-13 | 42.90 |
| 2005-05-12 | 45.20 |
| 2005-05-11 | 45.20 |
| 2005-05-10 | 45.97 |
| 2005-05-09 | 46.74 |
| 2005-05-06 | 48.28 |
| 2005-05-05 | 47.51 |
| 2005-05-04 | 46.74 |
| 2005-05-03 | 48.28 |
| 2005-04-29 | 47.51 |
| 2005-04-28 | 47.51 |
| 2005-04-27 | 47.51 |
| 2005-04-26 | 48.28 |
| 2005-04-25 | 47.51 |
| 2005-04-22 | 47.51 |
| 2005-04-21 | 48.43 |
| 2005-04-20 | 45.43 |
| 2005-04-19 | 46.18 |
| 2005-04-18 | 44.68 |
| 2005-04-15 | 46.93 |
| 2005-04-14 | 48.43 |
| 2005-04-13 | 49.93 |
| 2005-04-12 | 49.93 |
| 2005-04-11 | 51.43 |
| 2005-04-08 | 52.93 |
| 2005-04-07 | 53.68 |
| 2005-04-06 | 45.43 |
| 2005-04-04 | 43.18 |
| 2005-04-01 | 43.93 |
| 2005-03-31 | 40.18 |
| 2005-03-30 | 39.43 |
| 2005-03-29 | 35.69 |
| 2005-03-24 | 37.19 |
| 2005-03-23 | 37.19 |
| 2005-03-22 | 39.43 |
| 2005-03-21 | 39.43 |
| 2005-03-18 | 39.43 |
| 2005-03-17 | 38.69 |
| 2005-03-16 | 40.18 |
| 2005-03-15 | 37.94 |
| 2005-03-14 | 32.69 |
| 2005-03-11 | 33.44 |
| 2005-03-10 | 33.44 |
| 2005-03-09 | 33.44 |
| 2005-03-08 | 33.44 |
| 2005-03-07 | 33.44 |
| 2005-03-04 | 32.69 |
| 2005-03-03 | 32.69 |
| 2005-03-02 | 31.19 |
| 2005-03-01 | 34.19 |
| 2005-02-28 | 32.69 |
| 2005-02-25 | 33.44 |
| 2005-02-24 | 31.94 |
| 2005-02-23 | 30.44 |
| 2005-02-22 | 32.69 |
| 2005-02-21 | 32.69 |
| 2005-02-18 | 33.44 |
| 2005-02-17 | 31.94 |
| 2005-02-16 | 31.94 |
| 2005-02-15 | 33.44 |
| 2005-02-14 | 31.94 |
| 2005-02-08 | 31.19 |
| 2005-02-07 | 29.69 |
| 2005-02-04 | 29.69 |
| 2005-02-03 | 29.69 |
| 2005-02-02 | 28.94 |
| 2005-02-01 | 28.19 |
| 2005-01-31 | 26.69 |
| 2005-01-28 | 26.69 |
| 2005-01-27 | 25.19 |
| 2005-01-26 | 25.19 |
| 2005-01-25 | 25.19 |
| 2005-01-24 | 22.94 |
| 2005-01-21 | 23.69 |
| 2005-01-20 | 25.19 |
| 2005-01-19 | 25.19 |
| 2005-01-18 | 23.69 |
| 2005-01-17 | 23.69 |
| 2005-01-14 | 23.69 |
| 2005-01-13 | 24.44 |
| 2005-01-12 | 25.94 |
| 2005-01-11 | 27.44 |
| 2005-01-10 | 27.44 |
| 2005-01-07 | 27.44 |
| 2005-01-06 | 27.44 |
| 2005-01-05 | 27.44 |
| 2005-01-04 | 28.19 |
| 2005-01-03 | 29.69 |
| 2004-12-31 | 29.69 |
| 2004-12-30 | 28.94 |
| 2004-12-29 | 28.94 |
| 2004-12-28 | 28.19 |
| 2004-12-24 | 30.44 |
| 2004-12-23 | 30.44 |
| 2004-12-22 | 28.19 |
| 2004-12-21 | 28.19 |
| 2004-12-20 | 28.94 |
| 2004-12-17 | 26.69 |
| 2004-12-16 | 26.69 |
| 2004-12-15 | 25.94 |
| 2004-12-14 | 27.44 |
| 2004-12-13 | 27.44 |
| 2004-12-10 | 28.94 |
| 2004-12-09 | 28.94 |
| 2004-12-08 | 29.69 |
| 2004-12-07 | 30.44 |
| 2004-12-06 | 30.44 |
| 2004-12-03 | 30.44 |
| 2004-12-02 | 30.44 |
| 2004-12-01 | 28.94 |
| 2004-11-30 | 28.94 |
| 2004-11-29 | 31.19 |
| 2004-11-26 | 29.69 |
| 2004-11-25 | 28.94 |
| 2004-11-24 | 29.69 |
| 2004-11-23 | 29.69 |
| 2004-11-22 | 28.19 |
| 2004-11-19 | 28.19 |
| 2004-11-18 | 29.69 |
| 2004-11-17 | 29.69 |
| 2004-11-16 | 29.69 |
| 2004-11-15 | 25.94 |
| 2004-11-12 | 21.44 |
| 2004-11-11 | 20.69 |
| 2004-11-10 | 21.44 |
| 2004-11-09 | 19.94 |
| 2004-11-08 | 19.19 |
| 2004-11-05 | 18.44 |
| 2004-11-04 | 16.95 |
| 2004-11-03 | 18.44 |
| 2004-11-02 | 16.95 |
| 2004-11-01 | 16.20 |
| 2004-10-29 | 16.20 |
| 2004-10-28 | 17.69 |
| 2004-10-27 | 15.45 |
| 2004-10-26 | 16.20 |
| 2004-10-25 | 14.70 |
| 2004-10-21 | 15.45 |
| 2004-10-20 | 14.70 |
| 2004-10-19 | 16.20 |
| 2004-10-18 | 17.69 |
| 2004-10-15 | 17.69 |
| 2004-10-14 | 17.69 |
| 2004-10-13 | 17.69 |
| 2004-10-12 | 18.44 |
| 2004-10-11 | 16.95 |
| 2004-10-08 | 17.69 |
| 2004-10-07 | 16.95 |
| 2004-10-06 | 17.10 |
| 2004-10-05 | 15.61 |
| 2004-10-04 | 16.35 |
| 2004-09-30 | 15.61 |
| 2004-09-28 | 14.13 |
| 2004-09-27 | 14.87 |
| 2004-09-24 | 15.61 |
| 2004-09-23 | 16.35 |
| 2004-09-22 | 17.10 |
| 2004-09-21 | 17.84 |
| 2004-09-20 | 16.35 |
| 2004-09-17 | 14.13 |
| 2004-09-16 | 13.39 |
| 2004-09-15 | 12.65 |
| 2004-09-14 | 14.87 |
| 2004-09-13 | 13.39 |
| 2004-09-10 | 13.39 |
| 2004-09-09 | 13.39 |
| 2004-09-08 | 14.13 |
| 2004-09-07 | 14.87 |
| 2004-09-06 | 11.91 |
| 2004-09-03 | 11.91 |
| 2004-09-02 | 12.65 |
| 2004-09-01 | 12.65 |
| 2004-08-31 | 11.17 |
| 2004-08-30 | 11.91 |
| 2004-08-27 | 11.91 |
| 2004-08-26 | 14.13 |
| 2004-08-25 | 14.87 |
| 2004-08-24 | 14.13 |
| 2004-08-23 | 12.65 |
| 2004-08-20 | 12.65 |
| 2004-08-19 | 12.65 |
| 2004-08-18 | 10.43 |
| 2004-08-17 | 9.68 |
| 2004-08-16 | 11.91 |
| 2004-08-13 | 13.39 |
| 2004-08-12 | 13.39 |
| 2004-08-11 | 12.65 |
| 2004-08-10 | 12.65 |
| 2004-08-09 | 12.65 |
| 2004-08-06 | 14.13 |
| 2004-08-05 | 14.13 |
| 2004-08-04 | 13.39 |
| 2004-08-03 | 14.13 |
| 2004-08-02 | 13.39 |
| 2004-07-30 | 14.87 |
| 2004-07-29 | 14.87 |
| 2004-07-28 | 15.61 |
| 2004-07-27 | 12.65 |
| 2004-07-26 | 15.61 |
| 2004-07-23 | 15.61 |
| 2004-07-22 | 16.35 |
| 2004-07-21 | 16.35 |
| 2004-07-20 | 17.10 |
| 2004-07-19 | 17.10 |
| 2004-07-16 | 15.61 |
| 2004-07-15 | 15.61 |
| 2004-07-14 | 17.10 |
| 2004-07-13 | 17.10 |
| 2004-07-12 | 17.10 |
| 2004-07-09 | 20.06 |
| 2004-07-08 | 19.32 |
| 2004-07-07 | 17.84 |
| 2004-07-06 | 17.10 |
| 2004-07-05 | 14.87 |
| 2004-07-02 | 13.39 |
| 2004-06-30 | 12.65 |
| 2004-06-29 | 12.65 |
| 2004-06-28 | 11.91 |
| 2004-06-25 | 10.43 |
| 2004-06-24 | 10.43 |
| 2004-06-23 | 9.68 |
| 2004-06-21 | 9.68 |
| 2004-06-18 | 9.68 |
| 2004-06-17 | 11.91 |
| 2004-06-16 | 11.91 |
| 2004-06-15 | 11.91 |
| 2004-06-14 | 11.17 |
| 2004-06-11 | 12.65 |
| 2004-06-10 | 11.91 |
| 2004-06-09 | 13.39 |
| 2004-06-08 | 13.39 |
| 2004-06-07 | 13.39 |
| 2004-06-04 | 11.91 |
| 2004-06-03 | 11.91 |
| 2004-06-02 | 14.13 |
| 2004-06-01 | 14.13 |
| 2004-05-31 | 16.35 |
| 2004-05-28 | 14.87 |
| 2004-05-27 | 13.39 |
| 2004-05-25 | 10.43 |
| 2004-05-24 | 10.43 |
| 2004-05-21 | 11.91 |
| 2004-05-20 | 7.46 |
| 2004-05-19 | 8.94 |
| 2004-05-18 | 3.76 |
| 2004-05-17 | 3.76 |
| 2004-05-14 | 8.94 |
| 2004-05-13 | 11.17 |
| 2004-05-12 | 11.17 |
| 2004-05-11 | 9.68 |
| 2004-05-10 | 9.68 |
| 2004-05-07 | 11.91 |
| 2004-05-06 | 12.65 |
| 2004-05-05 | 13.39 |
| 2004-05-04 | 15.61 |
| 2004-05-03 | 14.13 |
| 2004-04-30 | 14.13 |
| 2004-04-29 | 17.10 |
| 2004-04-28 | 17.10 |
| 2004-04-27 | 20.06 |
| 2004-04-26 | 18.58 |
| 2004-04-23 | 24.51 |
| 2004-04-22 | 23.02 |
| 2004-04-21 | 22.30 |
| 2004-04-20 | 23.02 |
| 2004-04-19 | 23.75 |
| 2004-04-16 | 23.02 |
| 2004-04-15 | 23.02 |
| 2004-04-14 | 25.20 |
| 2004-04-13 | 27.37 |
| 2004-04-08 | 26.64 |
| 2004-04-07 | 26.64 |
| 2004-04-06 | 27.37 |
| 2004-04-02 | 25.92 |
| 2004-04-01 | 25.92 |
| 2004-03-31 | 24.47 |
| 2004-03-30 | 25.92 |
| 2004-03-29 | 24.47 |
| 2004-03-26 | 23.75 |
| 2004-03-25 | 23.75 |
| 2004-03-24 | 23.75 |
| 2004-03-23 | 23.75 |
| 2004-03-22 | 23.75 |
| 2004-03-19 | 24.47 |
| 2004-03-18 | 24.47 |
| 2004-03-17 | 25.20 |
| 2004-03-16 | 24.47 |
| 2004-03-15 | 25.92 |
| 2004-03-12 | 25.92 |
| 2004-03-11 | 24.47 |
| 2004-03-10 | 25.92 |
| 2004-03-09 | 27.37 |
| 2004-03-08 | 25.20 |
| 2004-03-05 | 26.64 |
| 2004-03-04 | 25.92 |
| 2004-03-03 | 25.20 |
| 2004-03-02 | 23.75 |
| 2004-03-01 | 26.64 |
| 2004-02-27 | 25.92 |
| 2004-02-26 | 23.02 |
| 2004-02-25 | 23.02 |
| 2004-02-24 | 23.02 |
| 2004-02-23 | 22.30 |
| 2004-02-20 | 23.02 |
| 2004-02-19 | 24.47 |
| 2004-02-18 | 25.20 |
| 2004-02-17 | 27.37 |
| 2004-02-16 | 25.92 |
| 2004-02-13 | 20.85 |
| 2004-02-12 | 23.75 |
| 2004-02-11 | 24.47 |
| 2004-02-10 | 24.47 |
| 2004-02-09 | 23.02 |
| 2004-02-06 | 23.02 |
| 2004-02-05 | 19.41 |
| 2004-02-04 | 20.13 |
| 2004-02-03 | 21.58 |
| 2004-02-02 | 20.85 |
| 2004-01-30 | 21.58 |
| 2004-01-29 | 21.58 |
| 2004-01-28 | 23.02 |
| 2004-01-27 | 27.37 |
| 2004-01-26 | 28.09 |
| 2004-01-21 | 30.26 |
| 2004-01-20 | 30.98 |
| 2004-01-19 | 24.47 |
| 2004-01-16 | 21.58 |
| 2004-01-15 | 18.68 |
| 2004-01-14 | 19.41 |
| 2004-01-13 | 22.30 |
| 2004-01-12 | 18.68 |
| 2004-01-09 | 17.23 |
| 2004-01-08 | 17.23 |
| 2004-01-07 | 17.96 |
| 2004-01-06 | 17.96 |
| 2004-01-05 | 18.68 |
| 2004-01-02 | 18.68 |
| 2003-12-31 | 18.68 |
| 2003-12-30 | 19.41 |
| 2003-12-29 | 18.68 |
| 2003-12-24 | 20.13 |
| 2003-12-23 | 21.58 |
| 2003-12-22 | 21.58 |
| 2003-12-19 | 21.58 |
| 2003-12-18 | 21.58 |
| 2003-12-17 | 22.30 |
| 2003-12-16 | 21.58 |
| 2003-12-15 | 22.30 |
| 2003-12-12 | 21.58 |
| 2003-12-11 | 17.23 |
| 2003-12-10 | 16.51 |
| 2003-12-09 | 16.51 |
| 2003-12-08 | 15.79 |
| 2003-12-05 | 16.51 |
| 2003-12-04 | 17.23 |
| 2003-12-03 | 13.62 |
| 2003-12-02 | 12.89 |
| 2003-12-01 | 13.62 |
| 2003-11-28 | 12.89 |
| 2003-11-27 | 10.00 |
| 2003-11-26 | 5.66 |
| 2003-11-25 | 4.21 |
| 2003-11-24 | 3.48 |
| 2003-11-21 | 2.04 |
| 2003-11-20 | 2.04 |
| 2003-11-19 | 2.04 |
| 2003-11-18 | 2.76 |
| 2003-11-17 | 2.04 |
| 2003-11-14 | 2.04 |
| 2003-11-13 | 2.76 |
| 2003-11-12 | 2.76 |
| 2003-11-11 | 3.48 |
| 2003-11-10 | 2.76 |
| 2003-11-07 | 2.76 |
| 2003-11-06 | 1.31 |
| 2003-11-05 | -0.13 |
| 2003-11-04 | -0.13 |
| 2003-11-03 | -2.30 |
| 2003-10-31 | -3.03 |
| 2003-10-30 | -3.03 |
| 2003-10-29 | -3.03 |
| 2003-10-28 | -3.75 |
| 2003-10-27 | -4.48 |
| 2003-10-24 | -4.48 |
| 2003-10-23 | -4.48 |
| 2003-10-22 | -2.30 |
| 2003-10-21 | -2.30 |
| 2003-10-20 | -0.13 |
| 2003-10-17 | -4.48 |
| 2003-10-16 | -4.48 |
| 2003-10-15 | -3.03 |
| 2003-10-14 | -3.03 |
| 2003-10-13 | -3.75 |
| 2003-10-10 | -4.48 |
| 2003-10-09 | -4.48 |
| 2003-10-08 | -3.75 |
| 2003-10-07 | -3.75 |
| 2003-10-06 | -2.30 |
| 2003-10-03 | -3.75 |
| 2003-10-02 | -4.48 |
| 2003-09-30 | -4.19 |
| 2003-09-29 | -5.62 |
| 2003-09-26 | -5.62 |
| 2003-09-25 | -4.90 |
| 2003-09-24 | -4.90 |
| 2003-09-23 | -7.05 |
| 2003-09-22 | -7.05 |
| 2003-09-19 | -7.05 |
| 2003-09-18 | -6.33 |
| 2003-09-17 | -6.33 |
| 2003-09-16 | -6.33 |
| 2003-09-15 | -6.33 |
| 2003-09-11 | -6.33 |
| 2003-09-10 | -7.76 |
| 2003-09-09 | -7.76 |
| 2003-09-08 | -6.33 |
| 2003-09-05 | -3.47 |
| 2003-09-04 | -3.47 |
| 2003-09-03 | -6.33 |
| 2003-09-02 | -8.48 |
| 2003-09-01 | -7.76 |
| 2003-08-29 | -9.19 |
| 2003-08-28 | -9.91 |
| 2003-08-27 | -9.91 |
| 2003-08-26 | -8.48 |
| 2003-08-25 | -7.05 |
| 2003-08-22 | -7.05 |
| 2003-08-21 | -10.62 |
| 2003-08-20 | -10.62 |
| 2003-08-19 | -10.62 |
| 2003-08-18 | -10.62 |
| 2003-08-15 | -10.62 |
| 2003-08-14 | -10.62 |
| 2003-08-13 | -9.91 |
| 2003-08-12 | -10.62 |
| 2003-08-11 | -10.62 |
| 2003-08-08 | -12.05 |
| 2003-08-07 | -12.05 |
| 2003-08-06 | -12.05 |
| 2003-08-05 | -12.05 |
| 2003-08-04 | -12.05 |
| 2003-08-01 | -12.05 |
| 2003-07-31 | -13.48 |
| 2003-07-30 | -14.91 |
| 2003-07-29 | -14.20 |
| 2003-07-28 | -14.20 |
| 2003-07-25 | -15.63 |
| 2003-07-24 | -15.63 |
| 2003-07-23 | -16.34 |
| 2003-07-22 | -14.91 |
| 2003-07-21 | -14.91 |
| 2003-07-18 | -14.91 |
| 2003-07-17 | -14.91 |
| 2003-07-16 | -14.91 |
| 2003-07-15 | -15.63 |
| 2003-07-14 | -14.91 |
| 2003-07-11 | -14.91 |
| 2003-07-10 | -15.63 |
| 2003-07-09 | -14.20 |
| 2003-07-08 | -14.91 |
| 2003-07-07 | -13.48 |
| 2003-07-04 | -13.48 |
| 2003-07-03 | -14.20 |
| 2003-07-02 | -14.20 |
| 2003-06-30 | -13.48 |
| 2003-06-27 | -15.63 |
| 2003-06-26 | -15.63 |
| 2003-06-25 | -15.63 |
| 2003-06-24 | -15.63 |
| 2003-06-23 | -14.91 |
| 2003-06-20 | -13.48 |
| 2003-06-19 | -13.48 |
| 2003-06-18 | -13.48 |
| 2003-06-17 | -13.48 |
| 2003-06-16 | -12.77 |
| 2003-06-13 | -13.48 |
| 2003-06-12 | -13.48 |
| 2003-06-11 | -12.05 |
| 2003-06-10 | -12.05 |
| 2003-06-09 | -12.05 |
| 2003-06-06 | -12.77 |
| 2003-06-05 | -12.05 |
| 2003-06-03 | -12.05 |
| 2003-06-02 | -11.34 |
| 2003-05-30 | -13.48 |
| 2003-05-29 | -14.20 |
| 2003-05-28 | -13.48 |
| 2003-05-27 | -12.77 |
| 2003-05-26 | -12.05 |
| 2003-05-23 | -12.77 |
| 2003-05-22 | -14.20 |
| 2003-05-21 | -16.34 |
| 2003-05-20 | -17.06 |
| 2003-05-19 | -17.06 |
| 2003-05-16 | -17.77 |
| 2003-05-15 | -19.20 |
| 2003-05-14 | -17.77 |
| 2003-05-13 | -17.77 |
| 2003-05-12 | -17.06 |
| 2003-05-09 | -17.77 |
| 2003-05-07 | -19.92 |
| 2003-05-06 | -22.78 |
| 2003-05-05 | -19.92 |
| 2003-05-02 | -22.78 |
| 2003-04-30 | -22.78 |
| 2003-04-29 | -26.35 |
| 2003-04-28 | -25.64 |
| 2003-04-25 | -25.64 |
| 2003-04-24 | -25.64 |
| 2003-04-23 | -25.64 |
| 2003-04-22 | -24.92 |
| 2003-04-17 | -24.21 |
| 2003-04-16 | -21.35 |
| 2003-04-15 | -22.78 |
| 2003-04-14 | -23.47 |
| 2003-04-11 | -22.78 |
| 2003-04-10 | -22.78 |
| 2003-04-09 | -22.78 |
| 2003-04-08 | -22.78 |
| 2003-04-07 | -21.40 |
| 2003-04-04 | -22.09 |
| 2003-04-03 | -22.78 |
| 2003-04-02 | -21.40 |
| 2003-04-01 | -22.09 |
| 2003-03-31 | -22.78 |
| 2003-03-28 | -20.71 |
| 2003-03-27 | -20.71 |
| 2003-03-26 | -20.02 |
| 2003-03-25 | -21.40 |
| 2003-03-24 | -21.40 |
| 2003-03-21 | -20.71 |
| 2003-03-20 | -20.71 |
| 2003-03-19 | -20.71 |
| 2003-03-18 | -22.09 |
| 2003-03-17 | -22.78 |
| 2003-03-14 | -22.78 |
| 2003-03-13 | -22.78 |
| 2003-03-12 | -22.78 |
| 2003-03-11 | -22.78 |
| 2003-03-10 | -22.78 |
| 2003-03-07 | -22.78 |
| 2003-03-06 | -22.78 |
| 2003-03-05 | -22.78 |
| 2003-03-04 | -22.09 |
| 2003-03-03 | -22.09 |
| 2003-02-28 | -22.09 |
| 2003-02-27 | -22.09 |
| 2003-02-26 | -22.09 |
| 2003-02-25 | -21.40 |
| 2003-02-24 | -21.40 |
| 2003-02-21 | -22.09 |
| 2003-02-20 | -20.71 |
| 2003-02-19 | -20.71 |
| 2003-02-18 | -20.71 |
| 2003-02-17 | -21.40 |
| 2003-02-14 | -22.09 |
| 2003-02-13 | -22.09 |
| 2003-02-12 | -21.40 |
| 2003-02-11 | -21.40 |
| 2003-02-10 | -21.40 |
| 2003-02-07 | -22.09 |
| 2003-02-06 | -21.40 |
| 2003-02-05 | -22.09 |
| 2003-02-04 | -22.78 |
| 2003-01-30 | -22.09 |
| 2003-01-29 | -22.09 |
| 2003-01-28 | -22.09 |
| 2003-01-27 | -22.09 |
| 2003-01-24 | -22.78 |
| 2003-01-23 | -21.40 |
| 2003-01-22 | -21.40 |
| 2003-01-21 | -20.71 |
| 2003-01-20 | -22.09 |
| 2003-01-17 | -22.09 |
| 2003-01-16 | -20.71 |
| 2003-01-15 | -20.71 |
| 2003-01-14 | -20.71 |
| 2003-01-13 | -20.71 |
| 2003-01-10 | -20.71 |
| 2003-01-09 | -20.71 |
| 2003-01-08 | -20.02 |
| 2003-01-07 | -17.95 |
| 2003-01-06 | -17.95 |
| 2003-01-03 | -20.02 |
| 2003-01-02 | -20.71 |
| 2002-12-31 | -21.40 |
| 2002-12-30 | -22.09 |
| 2002-12-27 | -22.09 |
| 2002-12-24 | -20.02 |
| 2002-12-23 | -20.02 |
| 2002-12-20 | -20.02 |
| 2002-12-19 | -21.40 |
| 2002-12-18 | -21.40 |
| 2002-12-17 | -21.40 |
| 2002-12-16 | -21.40 |
| 2002-12-13 | -22.09 |
| 2002-12-12 | -22.09 |
| 2002-12-11 | -21.40 |
| 2002-12-10 | -21.40 |
| 2002-12-09 | -20.71 |
| 2002-12-06 | -20.71 |
| 2002-12-05 | -20.71 |
| 2002-12-04 | -22.09 |
| 2002-12-03 | -20.71 |
| 2002-12-02 | -20.02 |
| 2002-11-29 | -20.71 |
| 2002-11-28 | -20.02 |
| 2002-11-27 | -20.71 |
| 2002-11-26 | -20.71 |
| 2002-11-25 | -20.71 |
| 2002-11-22 | -20.71 |
| 2002-11-21 | -21.40 |
| 2002-11-20 | -21.40 |
| 2002-11-19 | -21.40 |
| 2002-11-18 | -21.40 |
| 2002-11-15 | -22.09 |
| 2002-11-14 | -22.09 |
| 2002-11-13 | -23.47 |
| 2002-11-12 | -22.09 |
| 2002-11-11 | -22.78 |
| 2002-11-08 | -21.40 |
| 2002-11-07 | -21.40 |
| 2002-11-06 | -21.40 |
| 2002-11-05 | -22.78 |
| 2002-11-04 | -24.85 |
| 2002-11-01 | -25.53 |
| 2002-10-31 | -25.53 |
| 2002-10-30 | -25.53 |
| 2002-10-29 | -25.53 |
| 2002-10-28 | -25.53 |
| 2002-10-25 | -25.53 |
| 2002-10-24 | -25.53 |
| 2002-10-23 | -24.16 |
| 2002-10-22 | -24.85 |
| 2002-10-21 | -24.85 |
| 2002-10-18 | -24.85 |
| 2002-10-17 | -24.85 |
| 2002-10-16 | -26.22 |
| 2002-10-15 | -24.85 |
| 2002-10-11 | -26.91 |
| 2002-10-10 | -26.91 |
| 2002-10-09 | -26.91 |
| 2002-10-08 | -26.91 |
| 2002-10-07 | -25.53 |
| 2002-10-04 | -25.53 |
| 2002-10-03 | -26.22 |
| 2002-10-02 | -24.57 |
| 2002-09-30 | -25.25 |
| 2002-09-27 | -24.57 |
| 2002-09-26 | -24.57 |
| 2002-09-25 | -25.25 |
| 2002-09-24 | -23.89 |
| 2002-09-23 | -23.89 |
| 2002-09-20 | -23.89 |
| 2002-09-19 | -23.89 |
| 2002-09-18 | -23.89 |
| 2002-09-17 | -23.89 |
| 2002-09-16 | -22.53 |
| 2002-09-13 | -21.17 |
| 2002-09-12 | -21.17 |
| 2002-09-11 | -19.81 |
| 2002-09-10 | -19.81 |
| 2002-09-09 | -21.17 |
| 2002-09-06 | -20.49 |
| 2002-09-05 | -19.81 |
| 2002-09-04 | -19.81 |
| 2002-09-03 | -20.49 |
| 2002-09-02 | -19.81 |
| 2002-08-30 | -20.49 |
| 2002-08-29 | -21.17 |
| 2002-08-28 | -21.17 |
| 2002-08-27 | -21.17 |
| 2002-08-26 | -21.17 |
| 2002-08-23 | -21.17 |
| 2002-08-22 | -19.81 |
| 2002-08-21 | -21.17 |
| 2002-08-20 | -22.53 |
| 2002-08-19 | -19.13 |
| 2002-08-16 | -19.13 |
| 2002-08-15 | -19.81 |
| 2002-08-14 | -21.85 |
| 2002-08-13 | -21.17 |
| 2002-08-12 | -21.85 |
| 2002-08-09 | -21.85 |
| 2002-08-08 | -21.17 |
| 2002-08-07 | -19.81 |
| 2002-08-06 | -20.49 |
| 2002-08-05 | -19.81 |
| 2002-08-02 | -19.81 |
| 2002-08-01 | -19.81 |
| 2002-07-31 | -19.13 |
| 2002-07-30 | -20.49 |
| 2002-07-29 | -20.49 |
| 2002-07-26 | -21.85 |
| 2002-07-25 | -21.17 |
| 2002-07-24 | -19.81 |
| 2002-07-23 | -19.81 |
| 2002-07-22 | -22.53 |
| 2002-07-19 | -19.81 |
| 2002-07-18 | -19.81 |
| 2002-07-17 | -19.13 |
| 2002-07-16 | -19.13 |
| 2002-07-15 | -17.77 |
| 2002-07-12 | -17.77 |
| 2002-07-11 | -19.13 |
| 2002-07-10 | -18.45 |
| 2002-07-09 | -18.45 |
| 2002-07-08 | -16.41 |
| 2002-07-05 | -17.09 |
| 2002-07-04 | -17.09 |
| 2002-07-03 | -17.09 |
| 2002-07-02 | -18.45 |
| 2002-06-28 | -18.45 |
| 2002-06-27 | -18.45 |
| 2002-06-26 | -18.45 |
| 2002-06-25 | -17.09 |
| 2002-06-24 | -17.09 |
| 2002-06-21 | -17.77 |
| 2002-06-20 | -17.77 |
| 2002-06-19 | -17.09 |
| 2002-06-18 | -15.74 |
| 2002-06-17 | -15.74 |
| 2002-06-14 | -15.06 |
| 2002-06-13 | -15.74 |
| 2002-06-12 | -15.74 |
| 2002-06-11 | -15.06 |
| 2002-06-10 | -14.38 |
| 2002-06-07 | -14.38 |
| 2002-06-06 | -14.38 |
| 2002-06-05 | -15.06 |
| 2002-06-04 | -15.74 |
| 2002-06-03 | -15.06 |
| 2002-05-31 | -15.06 |
| 2002-05-30 | -15.06 |
| 2002-05-29 | -15.06 |
| 2002-05-28 | -14.38 |
| 2002-05-27 | -15.06 |
| 2002-05-24 | -13.70 |
| 2002-05-23 | -13.70 |
| 2002-05-22 | -13.02 |
| 2002-05-21 | -13.70 |
| 2002-05-17 | -11.66 |
| 2002-05-16 | -13.02 |
| 2002-05-15 | -13.70 |
| 2002-05-14 | -13.70 |
| 2002-05-13 | -13.70 |
| 2002-05-10 | -13.02 |
| 2002-05-09 | -13.02 |
| 2002-05-08 | -12.34 |
| 2002-05-07 | -11.66 |
| 2002-05-06 | -11.66 |
| 2002-05-03 | -13.02 |
| 2002-05-02 | -13.70 |
| 2002-04-30 | -15.06 |
| 2002-04-29 | -16.41 |
| 2002-04-26 | -15.74 |
| 2002-04-25 | -16.41 |
| 2002-04-24 | -15.74 |
| 2002-04-23 | -16.41 |
| 2002-04-22 | -16.41 |
| 2002-04-19 | -15.06 |
| 2002-04-18 | -15.06 |
| 2002-04-17 | -15.06 |
| 2002-04-16 | -18.35 |
| 2002-04-15 | -18.35 |
| 2002-04-12 | -18.35 |
| 2002-04-11 | -18.35 |
| 2002-04-10 | -18.35 |
| 2002-04-09 | -18.35 |
| 2002-04-08 | -18.35 |
| 2002-04-04 | -17.69 |
| 2002-04-03 | -17.69 |
| 2002-04-02 | -17.69 |
| 2002-03-28 | -17.69 |
| 2002-03-27 | -18.35 |
| 2002-03-26 | -19.01 |
| 2002-03-25 | -19.01 |
| 2002-03-22 | -19.01 |
| 2002-03-21 | -18.35 |
| 2002-03-20 | -17.69 |
| 2002-03-19 | -17.03 |
| 2002-03-18 | -15.71 |
| 2002-03-15 | -15.71 |
| 2002-03-14 | -15.71 |
| 2002-03-13 | -15.71 |
| 2002-03-12 | -16.37 |
| 2002-03-11 | -15.71 |
| 2002-03-08 | -17.03 |
| 2002-03-07 | -17.03 |
| 2002-03-06 | -15.71 |
| 2002-03-05 | -16.37 |
| 2002-03-04 | -19.01 |
| 2002-03-01 | -19.67 |
| 2002-02-28 | -19.67 |
| 2002-02-27 | -19.01 |
| 2002-02-26 | -19.67 |
| 2002-02-25 | -19.67 |
| 2002-02-22 | -18.35 |
| 2002-02-21 | -18.35 |
| 2002-02-20 | -19.01 |
| 2002-02-19 | -19.67 |
| 2002-02-18 | -18.35 |
| 2002-02-15 | -19.67 |
| 2002-02-11 | -20.98 |
| 2002-02-08 | -20.32 |
| 2002-02-07 | -20.32 |
| 2002-02-06 | -20.32 |
| 2002-02-05 | -19.67 |
| 2002-02-04 | -18.35 |
| 2002-02-01 | -18.35 |
| 2002-01-31 | -18.35 |
| 2002-01-30 | -18.35 |
| 2002-01-29 | -18.35 |
| 2002-01-28 | -19.01 |
| 2002-01-25 | -18.35 |
| 2002-01-24 | -18.35 |
| 2002-01-23 | -19.01 |
| 2002-01-22 | -18.35 |
| 2002-01-21 | -17.69 |
| 2002-01-18 | -17.69 |
| 2002-01-17 | -17.03 |
| 2002-01-16 | -17.03 |
| 2002-01-15 | -17.03 |
| 2002-01-14 | -16.37 |
| 2002-01-11 | -15.71 |
| 2002-01-10 | -15.71 |
| 2002-01-09 | -15.71 |
| 2002-01-08 | -14.40 |
| 2002-01-07 | -14.40 |
| 2002-01-04 | -14.40 |
| 2002-01-03 | -14.40 |
| 2002-01-02 | -15.06 |
| 2001-12-31 | -14.40 |
| 2001-12-28 | -14.40 |
| 2001-12-27 | -14.40 |
| 2001-12-24 | -15.71 |
| 2001-12-21 | -15.71 |
| 2001-12-20 | -14.40 |
| 2001-12-19 | -16.37 |
| 2001-12-18 | -16.37 |
| 2001-12-17 | -17.03 |
| 2001-12-14 | -15.71 |
| 2001-12-13 | -16.37 |
| 2001-12-12 | -15.06 |
| 2001-12-11 | -14.40 |
| 2001-12-10 | -15.71 |
| 2001-12-07 | -15.71 |
| 2001-12-06 | -17.03 |
| 2001-12-05 | -15.71 |
| 2001-12-04 | -17.69 |
| 2001-12-03 | -19.01 |
| 2001-11-30 | -19.01 |
| 2001-11-29 | -20.98 |
| 2001-11-28 | -20.32 |
| 2001-11-27 | -19.67 |
| 2001-11-26 | -19.67 |
| 2001-11-23 | -19.67 |
| 2001-11-22 | -19.67 |
| 2001-11-21 | -19.01 |
| 2001-11-20 | -20.32 |
| 2001-11-19 | -22.30 |
| 2001-11-16 | -23.62 |
| 2001-11-15 | -23.62 |
| 2001-11-14 | -24.27 |
| 2001-11-13 | -24.93 |
| 2001-11-12 | -25.59 |
| 2001-11-09 | -26.91 |
| 2001-11-08 | -28.23 |
| 2001-11-07 | -28.23 |
| 2001-11-06 | -28.23 |
| 2001-11-05 | -27.57 |
| 2001-11-02 | -28.23 |
| 2001-11-01 | -28.23 |
| 2001-10-31 | -28.23 |
| 2001-10-30 | -28.23 |
| 2001-10-29 | -28.23 |
| 2001-10-26 | -28.23 |
| 2001-10-24 | -28.23 |
| 2001-10-23 | -28.23 |
| 2001-10-22 | -28.23 |
| 2001-10-19 | -28.23 |
| 2001-10-18 | -30.20 |
| 2001-10-17 | -29.54 |
| 2001-10-16 | -30.20 |
| 2001-10-15 | -30.20 |
| 2001-10-12 | -30.20 |
| 2001-10-11 | -30.20 |
| 2001-10-10 | -30.86 |
| 2001-10-09 | -26.91 |
| 2001-10-08 | -28.88 |
| 2001-10-05 | -27.57 |
| 2001-10-04 | -27.57 |
| 2001-10-03 | -28.62 |
| 2001-09-28 | -29.92 |
| 2001-09-27 | -30.57 |
| 2001-09-26 | -31.22 |
| 2001-09-25 | -31.22 |
| 2001-09-24 | -31.22 |
| 2001-09-21 | -31.22 |
| 2001-09-20 | -28.62 |
| 2001-09-19 | -28.62 |
| 2001-09-18 | -28.62 |
| 2001-09-17 | -28.62 |
| 2001-09-14 | -26.02 |
| 2001-09-13 | -25.38 |
| 2001-09-12 | -26.67 |
| 2001-09-11 | -22.13 |
| 2001-09-10 | -21.48 |
| 2001-09-07 | -20.83 |
| 2001-09-06 | -18.24 |
| 2001-09-05 | -18.24 |
| 2001-09-04 | -18.24 |
| 2001-09-03 | -18.24 |
| 2001-08-31 | -17.59 |
| 2001-08-30 | -17.59 |
| 2001-08-29 | -17.59 |
| 2001-08-28 | -16.94 |
| 2001-08-27 | -18.24 |
| 2001-08-24 | -18.24 |
| 2001-08-23 | -17.59 |
| 2001-08-22 | -18.24 |
| 2001-08-21 | -17.59 |
| 2001-08-20 | -16.94 |
| 2001-08-17 | -16.94 |
| 2001-08-16 | -16.94 |
| 2001-08-15 | -17.59 |
| 2001-08-14 | -15.64 |
| 2001-08-13 | -15.64 |
| 2001-08-10 | -15.64 |
| 2001-08-09 | -14.34 |
| 2001-08-08 | -14.34 |
| 2001-08-07 | -14.34 |
| 2001-08-06 | -14.34 |
| 2001-08-03 | -13.05 |
| 2001-08-02 | -13.05 |
| 2001-08-01 | -13.05 |
| 2001-07-31 | -13.05 |
| 2001-07-30 | -14.34 |
| 2001-07-27 | -14.34 |
| 2001-07-26 | -14.34 |
| 2001-07-24 | -13.05 |
| 2001-07-23 | -12.40 |
| 2001-07-20 | -13.05 |
| 2001-07-19 | -13.70 |
| 2001-07-18 | -14.34 |
| 2001-07-17 | -14.34 |
| 2001-07-16 | -13.05 |
| 2001-07-13 | -13.05 |
| 2001-07-12 | -13.05 |
| 2001-07-11 | -13.70 |
| 2001-07-10 | -11.75 |
| 2001-07-09 | -12.40 |
| 2001-07-05 | -11.10 |
| 2001-07-04 | -10.45 |
| 2001-07-03 | -10.45 |
| 2001-06-29 | -11.10 |
| 2001-06-28 | -11.10 |
| 2001-06-27 | -11.10 |
| 2001-06-26 | -9.80 |
| 2001-06-22 | -9.80 |
| 2001-06-21 | -9.80 |
| 2001-06-20 | -10.45 |
| 2001-06-19 | -9.15 |
| 2001-06-18 | -11.10 |
| 2001-06-15 | -10.45 |
| 2001-06-14 | -11.75 |
| 2001-06-13 | -10.45 |
| 2001-06-12 | -10.45 |
| 2001-06-11 | -10.45 |
| 2001-06-08 | -11.10 |
| 2001-06-07 | -11.10 |
| 2001-06-06 | -10.45 |
| 2001-06-05 | -10.45 |
| 2001-06-04 | -9.80 |
| 2001-06-01 | -9.80 |
| 2001-05-31 | -9.80 |
| 2001-05-30 | -9.80 |
| 2001-05-29 | -8.50 |
| 2001-05-28 | -9.15 |
| 2001-05-25 | -9.15 |
| 2001-05-24 | -9.15 |
| 2001-05-23 | -8.50 |
| 2001-05-22 | -9.80 |
| 2001-05-21 | -9.15 |
| 2001-05-18 | -9.15 |
| 2001-05-17 | -8.50 |
| 2001-05-16 | -9.80 |
| 2001-05-15 | -12.40 |
| 2001-05-14 | -13.05 |
| 2001-05-11 | -13.05 |
| 2001-05-10 | -13.05 |
| 2001-05-09 | -12.40 |
| 2001-05-08 | -13.05 |
| 2001-05-07 | -14.34 |
| 2001-05-04 | -16.29 |
| 2001-05-03 | -16.29 |
| 2001-05-02 | -15.64 |
| 2001-04-27 | -16.29 |
| 2001-04-26 | -14.99 |
| 2001-04-25 | -14.99 |
| 2001-04-24 | -14.99 |
| 2001-04-23 | -14.99 |
| 2001-04-20 | -14.99 |
| 2001-04-19 | -14.34 |
| 2001-04-18 | -15.64 |
| 2001-04-17 | -15.64 |
| 2001-04-12 | -14.99 |
| 2001-04-11 | -15.64 |
| 2001-04-10 | -18.16 |
| 2001-04-09 | -18.16 |
| 2001-04-06 | -18.16 |
| 2001-04-04 | -19.42 |
| 2001-04-03 | -16.27 |
| 2001-04-02 | -15.64 |
| 2001-03-30 | -15.64 |
| 2001-03-29 | -15.64 |
| 2001-03-28 | -15.64 |
| 2001-03-27 | -16.90 |
| 2001-03-26 | -16.90 |
| 2001-03-23 | -16.90 |
| 2001-03-22 | -15.64 |
| 2001-03-21 | -14.38 |
| 2001-03-20 | -13.75 |
| 2001-03-19 | -13.75 |
| 2001-03-16 | -13.75 |
| 2001-03-15 | -13.75 |
| 2001-03-14 | -14.38 |
| 2001-03-13 | -15.01 |
| 2001-03-12 | -15.01 |
| 2001-03-09 | -13.12 |
| 2001-03-08 | -12.49 |
| 2001-03-07 | -13.12 |
| 2001-03-06 | -13.12 |
| 2001-03-05 | -13.12 |
| 2001-03-02 | -14.38 |
| 2001-03-01 | -13.75 |
| 2001-02-28 | -13.12 |
| 2001-02-27 | -11.87 |
| 2001-02-26 | -10.61 |
| 2001-02-23 | -9.98 |
| 2001-02-22 | -11.87 |
| 2001-02-21 | -11.87 |
| 2001-02-20 | -14.38 |
| 2001-02-19 | -14.38 |
| 2001-02-16 | -13.75 |
| 2001-02-15 | -13.75 |
| 2001-02-14 | -13.75 |
| 2001-02-13 | -13.75 |
| 2001-02-12 | -13.12 |
| 2001-02-09 | -14.38 |
| 2001-02-08 | -13.75 |
| 2001-02-07 | -13.75 |
| 2001-02-06 | -15.64 |
| 2001-02-05 | -16.27 |
| 2001-02-02 | -17.53 |
| 2001-02-01 | -18.16 |
| 2001-01-31 | -17.53 |
| 2001-01-30 | -18.16 |
| 2001-01-29 | -17.53 |
| 2001-01-23 | -17.53 |
| 2001-01-22 | -17.53 |
| 2001-01-19 | -17.53 |
| 2001-01-18 | -17.53 |
| 2001-01-17 | -17.53 |
| 2001-01-16 | -17.53 |
| 2001-01-15 | -18.16 |
| 2001-01-12 | -17.53 |
| 2001-01-11 | -20.05 |
| 2001-01-10 | -17.53 |
| 2001-01-09 | -15.64 |
| 2001-01-08 | -15.64 |
| 2001-01-05 | -14.38 |
| 2001-01-04 | -16.90 |
| 2001-01-03 | -18.16 |
| 2001-01-02 | -17.53 |
| 2000-12-29 | -22.57 |
| 2000-12-28 | -23.83 |
| 2000-12-27 | -23.83 |
| 2000-12-22 | -23.20 |
| 2000-12-21 | -23.83 |
| 2000-12-20 | -21.31 |
| 2000-12-19 | -23.83 |
| 2000-12-18 | -23.20 |
| 2000-12-15 | -23.20 |
| 2000-12-14 | -21.94 |
| 2000-12-13 | -22.57 |
| 2000-12-12 | -22.57 |
| 2000-12-11 | -22.57 |
| 2000-12-08 | -18.79 |
| 2000-12-07 | -21.94 |
| 2000-12-06 | -24.46 |
| 2000-12-05 | -25.09 |
| 2000-12-04 | -24.46 |
| 2000-12-01 | -24.46 |
| 2000-11-30 | -26.97 |
| 2000-11-29 | -26.97 |
| 2000-11-28 | -26.34 |
| 2000-11-27 | -25.09 |
| 2000-11-24 | -25.71 |
| 2000-11-23 | -26.34 |
| 2000-11-22 | -25.71 |
| 2000-11-21 | -25.71 |
| 2000-11-20 | -26.97 |
| 2000-11-17 | -26.97 |
| 2000-11-16 | -26.97 |
| 2000-11-15 | -26.97 |
| 2000-11-14 | -26.34 |
| 2000-11-13 | -26.34 |
| 2000-11-10 | -26.34 |
| 2000-11-09 | -26.34 |
| 2000-11-08 | -26.97 |
| 2000-11-07 | -25.71 |
| 2000-11-06 | -25.71 |
| 2000-11-03 | -25.09 |
| 2000-11-02 | -24.46 |
| 2000-11-01 | -25.09 |
| 2000-10-31 | -25.09 |
| 2000-10-30 | -24.46 |
| 2000-10-27 | -24.46 |
| 2000-10-26 | -24.46 |
| 2000-10-25 | -24.46 |
| 2000-10-24 | -24.46 |
| 2000-10-23 | -24.46 |
| 2000-10-20 | -24.46 |
| 2000-10-19 | -25.09 |
| 2000-10-18 | -22.57 |
| 2000-10-17 | -20.05 |
| 2000-10-16 | -20.05 |
| 2000-10-13 | -20.05 |
| 2000-10-12 | -20.05 |
| 2000-10-11 | -19.42 |
| 2000-10-10 | -18.79 |
| 2000-10-09 | -18.79 |
| 2000-10-05 | -18.79 |
| 2000-10-04 | -18.79 |
| 2000-10-03 | -18.16 |
| 2000-09-29 | -17.53 |
| 2000-09-28 | -18.16 |
| 2000-09-27 | -16.65 |
| 2000-09-26 | -19.14 |
| 2000-09-25 | -19.14 |
| 2000-09-22 | -22.87 |
| 2000-09-21 | -21.63 |
| 2000-09-20 | -18.52 |
| 2000-09-19 | -19.76 |
| 2000-09-18 | -23.49 |
| 2000-09-15 | -19.14 |
| 2000-09-14 | -17.89 |
| 2000-09-12 | -16.65 |
| 2000-09-11 | -17.27 |
| 2000-09-08 | -16.65 |
| 2000-09-07 | -16.65 |
| 2000-09-06 | -16.65 |
| 2000-09-05 | -14.78 |
| 2000-09-04 | -13.54 |
| 2000-09-01 | -14.78 |
| 2000-08-31 | -16.65 |
| 2000-08-30 | -16.03 |
| 2000-08-29 | -15.41 |
| 2000-08-28 | -15.41 |
| 2000-08-25 | -14.78 |
| 2000-08-24 | -13.54 |
| 2000-08-23 | -16.03 |
| 2000-08-22 | -14.78 |
| 2000-08-21 | -14.78 |
| 2000-08-18 | -19.76 |
| 2000-08-17 | -22.25 |
| 2000-08-16 | -24.11 |
| 2000-08-15 | -23.49 |
| 2000-08-14 | -26.60 |
| 2000-08-11 | -30.33 |
| 2000-08-10 | -31.58 |
| 2000-08-09 | -29.71 |
| 2000-08-08 | -29.09 |
| 2000-08-07 | -30.96 |
| 2000-08-04 | -33.44 |
| 2000-08-03 | -33.44 |
| 2000-08-02 | -33.44 |
| 2000-08-01 | -32.82 |
| 2000-07-31 | -32.82 |
| 2000-07-28 | -32.82 |
| 2000-07-27 | -32.82 |
| 2000-07-26 | -32.82 |
| 2000-07-25 | -32.82 |
| 2000-07-24 | -32.20 |
| 2000-07-21 | -32.82 |
| 2000-07-20 | -34.69 |
| 2000-07-19 | -35.31 |
| 2000-07-18 | -36.55 |
| 2000-07-17 | -36.55 |
| 2000-07-14 | -34.69 |
| 2000-07-13 | -32.82 |
| 2000-07-12 | -30.96 |
| 2000-07-11 | -31.58 |
| 2000-07-10 | -32.82 |
| 2000-07-07 | -34.07 |
| 2000-07-06 | -35.93 |
| 2000-07-05 | -35.31 |
| 2000-07-04 | -34.69 |
| 2000-07-03 | -34.07 |
| 2000-06-30 | -35.31 |
| 2000-06-29 | -34.07 |
| 2000-06-28 | -33.44 |
| 2000-06-27 | -33.44 |
| 2000-06-26 | -34.69 |
| 2000-06-23 | -34.69 |
| 2000-06-22 | -34.07 |
| 2000-06-21 | -34.07 |
| 2000-06-20 | -32.82 |
| 2000-06-19 | -32.20 |
| 2000-06-16 | -33.44 |
| 2000-06-15 | -36.55 |
| 2000-06-14 | -38.11 |
| 2000-06-13 | -37.18 |
| 2000-06-12 | -38.11 |
| 2000-06-09 | -38.11 |
| 2000-06-08 | -37.80 |
| 2000-06-07 | -37.80 |
| 2000-06-05 | -35.93 |
| 2000-06-02 | -36.55 |
| 2000-06-01 | -39.35 |
| 2000-05-31 | -39.98 |
| 2000-05-30 | -39.35 |
| 2000-05-29 | -39.66 |
| 2000-05-26 | -39.35 |
| 2000-05-25 | -39.66 |
| 2000-05-24 | -38.42 |
| 2000-05-23 | -36.55 |
| 2000-05-22 | -35.31 |
| 2000-05-19 | -33.44 |
| 2000-05-18 | -34.69 |
| 2000-05-17 | -30.96 |
| 2000-05-16 | -30.96 |
| 2000-05-15 | -34.69 |
| 2000-05-12 | -33.44 |
| 2000-05-10 | -34.07 |
| 2000-05-09 | -29.71 |
| 2000-05-08 | -27.85 |
| 2000-05-05 | -26.60 |
| 2000-05-04 | -31.58 |
| 2000-05-03 | -30.96 |
| 2000-05-02 | -29.71 |
| 2000-04-28 | -25.98 |
| 2000-04-27 | -25.98 |
| 2000-04-26 | -27.85 |
| 2000-04-25 | -25.36 |
| 2000-04-20 | -27.22 |
| 2000-04-19 | -25.36 |
| 2000-04-18 | -25.98 |
| 2000-04-17 | -30.19 |
| 2000-04-14 | -24.17 |
| 2000-04-13 | -24.78 |
| 2000-04-12 | -22.97 |
| 2000-04-11 | -21.17 |
| 2000-04-10 | -23.57 |
| 2000-04-07 | -23.57 |
| 2000-04-06 | -24.17 |
| 2000-04-05 | -23.57 |
| 2000-04-03 | -22.97 |
| 2000-03-31 | -22.37 |
| 2000-03-30 | -24.17 |
| 2000-03-29 | -24.17 |
| 2000-03-28 | -22.37 |
| 2000-03-27 | -24.78 |
| 2000-03-24 | -22.97 |
| 2000-03-23 | -22.97 |
| 2000-03-22 | -24.78 |
| 2000-03-21 | -25.98 |
| 2000-03-20 | -23.57 |
| 2000-03-17 | -22.37 |
| 2000-03-16 | -23.57 |
| 2000-03-15 | -23.57 |
| 2000-03-14 | -24.17 |
| 2000-03-13 | -25.38 |
| 2000-03-10 | -22.37 |
| 2000-03-09 | -25.38 |
| 2000-03-08 | -25.98 |
| 2000-03-07 | -27.18 |
| 2000-03-06 | -25.38 |
| 2000-03-03 | -24.17 |
| 2000-03-02 | -22.97 |
| 2000-03-01 | -24.17 |
| 2000-02-29 | -24.17 |
| 2000-02-28 | -22.97 |
| 2000-02-25 | -20.56 |
| 2000-02-24 | -19.36 |
| 2000-02-23 | -18.16 |
| 2000-02-22 | -18.16 |
| 2000-02-21 | -18.16 |
| 2000-02-18 | -18.16 |
| 2000-02-17 | -15.75 |
| 2000-02-16 | -14.55 |
| 2000-02-15 | -16.35 |
| 2000-02-14 | -15.75 |
| 2000-02-11 | -15.15 |
| 2000-02-10 | -13.34 |
| 2000-02-09 | -13.34 |
| 2000-02-08 | -13.34 |
| 2000-02-03 | -10.94 |
| 2000-02-02 | -10.94 |
| 2000-02-01 | -13.94 |
| 2000-01-31 | -13.94 |
| 2000-01-28 | -13.34 |
| 2000-01-27 | -12.14 |
| 2000-01-26 | -13.94 |
| 2000-01-25 | -13.94 |
| 2000-01-24 | -13.94 |
| 2000-01-21 | -12.74 |
| 2000-01-20 | -13.94 |
| 2000-01-19 | -12.74 |
| 2000-01-18 | -10.94 |
| 2000-01-17 | -12.14 |
| 2000-01-14 | -13.34 |
| 2000-01-13 | -11.54 |
| 2000-01-12 | -11.54 |
| 2000-01-11 | -12.14 |
| 2000-01-10 | -10.94 |
| 2000-01-07 | -10.94 |
| 2000-01-06 | -13.94 |
| 2000-01-05 | -12.14 |
| 2000-01-04 | -7.32 |
| 2000-01-03 | -7.93 |
| 1999-12-30 | -7.93 |
| 1999-12-29 | -7.32 |
| 1999-12-28 | -4.92 |
| 1999-12-24 | -4.92 |
| 1999-12-23 | -7.93 |
| 1999-12-22 | -7.93 |
| 1999-12-21 | -9.13 |
| 1999-12-20 | -8.53 |
| 1999-12-17 | -7.32 |
| 1999-12-16 | -6.12 |
| 1999-12-15 | -9.13 |
| 1999-12-14 | -6.72 |
| 1999-12-13 | -7.32 |
| 1999-12-10 | -7.93 |
| 1999-12-09 | -7.93 |
| 1999-12-08 | -7.93 |
| 1999-12-07 | -9.13 |
| 1999-12-06 | -6.72 |
| 1999-12-03 | -8.53 |
| 1999-12-02 | -6.12 |
| 1999-12-01 | -12.74 |
| 1999-11-30 | -14.55 |
| 1999-11-29 | -14.55 |
| 1999-11-26 | -12.74 |
| 1999-11-25 | -12.74 |
| 1999-11-24 | -7.93 |
| 1999-11-23 | -7.93 |
| 1999-11-22 | -7.32 |
| 1999-11-19 | -7.93 |
| 1999-11-18 | -7.93 |
| 1999-11-17 | -6.72 |
| 1999-11-16 | -6.72 |
| 1999-11-15 | -3.71 |
| 1999-11-12 | -6.72 |
| 1999-11-11 | -4.92 |
| 1999-11-10 | -4.92 |
| 1999-11-09 | -4.92 |
| 1999-11-08 | -4.32 |
| 1999-11-05 | -4.32 |
| 1999-11-04 | -3.71 |
| 1999-11-03 | -1.31 |
| 1999-11-02 | -5.52 |
| 1999-11-01 | -4.92 |
| 1999-10-29 | -4.92 |
| 1999-10-28 | -3.71 |
| 1999-10-27 | -3.71 |
| 1999-10-26 | -4.92 |
| 1999-10-25 | -3.11 |
| 1999-10-22 | -4.92 |
| 1999-10-21 | -4.92 |
| 1999-10-20 | -3.71 |
| 1999-10-19 | -4.32 |
| 1999-10-15 | -4.32 |
| 1999-10-14 | -1.91 |
| 1999-10-13 | -2.51 |
| 1999-10-12 | -1.31 |
| 1999-10-11 | -1.31 |
| 1999-10-08 | -1.31 |
| 1999-10-07 | -1.31 |
| 1999-10-06 | -0.70 |
| 1999-10-05 | -2.51 |
| 1999-10-04 | -1.31 |
| 1999-09-30 | -1.91 |
| 1999-09-29 | 1.70 |
| 1999-09-28 | 0.14 |
| 1999-09-27 | 1.33 |
| 1999-09-24 | 1.33 |
| 1999-09-23 | 1.33 |
| 1999-09-22 | 2.52 |
| 1999-09-21 | 2.52 |
| 1999-09-20 | 2.52 |
| 1999-09-17 | 3.12 |
| 1999-09-15 | 2.52 |
| 1999-09-14 | 4.91 |
| 1999-09-13 | 5.50 |
| 1999-09-10 | 6.10 |
| 1999-09-09 | 6.10 |
| 1999-09-08 | 6.10 |
| 1999-09-07 | 6.10 |
| 1999-09-06 | 7.89 |
| 1999-09-03 | 4.91 |
| 1999-09-02 | 4.91 |
| 1999-09-01 | 4.91 |
| 1999-08-31 | 4.91 |
| 1999-08-30 | 6.10 |
| 1999-08-27 | 6.10 |
| 1999-08-26 | 6.10 |
| 1999-08-25 | 6.10 |
| 1999-08-24 | 7.29 |
| 1999-08-23 | 7.29 |
| 1999-08-20 | 8.48 |
| 1999-08-19 | 9.67 |
| 1999-08-18 | 7.89 |
| 1999-08-17 | 7.89 |
| 1999-08-16 | 8.48 |
| 1999-08-13 | 6.69 |
| 1999-08-12 | 7.29 |
| 1999-08-11 | 3.71 |
| 1999-08-10 | 6.10 |
| 1999-08-09 | 7.29 |
| 1999-08-06 | 9.08 |
| 1999-08-05 | 9.08 |
| 1999-08-04 | 10.27 |
| 1999-08-03 | 10.27 |
| 1999-08-02 | 10.87 |
| 1999-07-30 | 10.87 |
| 1999-07-29 | 9.08 |
| 1999-07-28 | 9.67 |
| 1999-07-27 | 9.67 |
| 1999-07-26 | 8.48 |
| 1999-07-23 | 9.67 |
| 1999-07-22 | 10.87 |
| 1999-07-21 | 8.48 |
| 1999-07-20 | 9.08 |
| 1999-07-19 | 10.27 |
| 1999-07-16 | 10.27 |
| 1999-07-15 | 11.46 |
| 1999-07-14 | 13.25 |
| 1999-07-13 | 14.44 |
| 1999-07-12 | 16.23 |
| 1999-07-09 | 16.83 |
| 1999-07-08 | 14.44 |
| 1999-07-07 | 15.04 |
| 1999-07-06 | 17.42 |
| 1999-07-05 | 17.42 |
| 1999-07-02 | 18.02 |
| 1999-06-30 | 17.42 |
| 1999-06-29 | 16.23 |
| 1999-06-28 | 16.83 |
| 1999-06-25 | 19.21 |
| 1999-06-24 | 19.81 |
| 1999-06-23 | 22.79 |
| 1999-06-22 | 22.19 |
| 1999-06-21 | 16.83 |
| 1999-06-17 | 14.44 |
| 1999-06-16 | 13.85 |
| 1999-06-15 | 13.25 |
| 1999-06-14 | 15.64 |
| 1999-06-11 | 12.66 |
| 1999-06-10 | 10.87 |
| 1999-06-09 | 12.66 |
| 1999-06-08 | 13.25 |
| 1999-06-07 | 15.04 |
| 1999-06-04 | 13.85 |
| 1999-06-03 | 16.23 |
| 1999-06-02 | 14.44 |
| 1999-06-01 | 14.44 |
| 1999-05-31 | 14.44 |
| 1999-05-28 | 16.83 |
| 1999-05-27 | 19.21 |
| 1999-05-26 | 19.21 |
| 1999-05-25 | 17.42 |
| 1999-05-24 | 18.62 |
| 1999-05-21 | 20.40 |
| 1999-05-20 | 20.40 |
| 1999-05-19 | 19.21 |
| 1999-05-18 | 21.60 |
| 1999-05-17 | 22.19 |
| 1999-05-14 | 21.60 |
| 1999-05-13 | 23.98 |
| 1999-05-12 | 23.98 |
| 1999-05-11 | 25.77 |
| 1999-05-10 | 23.98 |
| 1999-05-07 | 26.36 |
| 1999-05-06 | 33.52 |
| 1999-05-05 | 28.15 |
| 1999-05-04 | 31.13 |
| 1999-05-03 | 29.94 |
| 1999-04-30 | 29.34 |
| 1999-04-29 | 4.91 |
| 1999-04-28 | 4.31 |
| 1999-04-27 | 1.93 |
| 1999-04-26 | -2.25 |
| 1999-04-23 | -1.65 |
| 1999-04-22 | 0.14 |
| 1999-04-21 | -1.65 |
| 1999-04-20 | -3.44 |
| 1999-04-19 | 1.33 |
| 1999-04-16 | -3.44 |
| 1999-04-15 | -2.25 |
| 1999-04-14 | -4.03 |
| 1999-04-13 | -4.03 |
| 1999-04-12 | -5.82 |
| 1999-04-09 | -5.82 |
| 1999-04-08 | -6.40 |
| 1999-04-07 | -4.66 |
| 1999-04-01 | -4.66 |
| 1999-03-31 | -5.82 |
| 1999-03-30 | -6.40 |
| 1999-03-29 | -6.99 |
| 1999-03-26 | -6.99 |
| 1999-03-25 | -6.99 |
| 1999-03-24 | -6.99 |
| 1999-03-23 | -6.99 |
| 1999-03-22 | -6.99 |
| 1999-03-19 | -6.99 |
| 1999-03-18 | -6.40 |
| 1999-03-17 | -3.50 |
| 1999-03-16 | -4.66 |
| 1999-03-15 | -3.50 |
| 1999-03-12 | -1.17 |
| 1999-03-11 | -3.50 |
| 1999-03-10 | -4.66 |
| 1999-03-09 | -6.40 |
| 1999-03-08 | -6.99 |
| 1999-03-05 | -6.99 |
| 1999-03-04 | -6.99 |
| 1999-03-03 | -6.99 |
| 1999-03-02 | -4.66 |
| 1999-03-01 | -3.50 |
| 1999-02-26 | -6.99 |
| 1999-02-25 | -11.64 |
| 1999-02-24 | -11.64 |
| 1999-02-23 | -11.64 |
| 1999-02-22 | -12.80 |
| 1999-02-19 | -11.64 |
| 1999-02-15 | -8.15 |
| 1999-02-12 | -8.15 |
| 1999-02-11 | -9.31 |
| 1999-02-10 | -11.64 |
| 1999-02-09 | -11.64 |
| 1999-02-08 | -11.64 |
| 1999-02-05 | -9.89 |
| 1999-02-04 | -9.31 |
| 1999-02-03 | -9.31 |
| 1999-02-02 | -8.15 |
| 1999-02-01 | -7.57 |
| 1999-01-29 | -8.15 |
| 1999-01-28 | -11.64 |
| 1999-01-27 | -4.66 |
| 1999-01-26 | -10.47 |
| 1999-01-25 | -10.47 |
| 1999-01-22 | -6.40 |
| 1999-01-21 | -1.17 |
| 1999-01-20 | 1.15 |
| 1999-01-19 | 1.15 |
| 1999-01-18 | 1.15 |
| 1999-01-15 | -1.17 |
| 1999-01-14 | -2.92 |
| 1999-01-13 | -0.01 |
| 1999-01-12 | 4.64 |
| 1999-01-11 | 5.22 |
| 1999-01-08 | 5.80 |
| 1999-01-07 | 5.80 |
| 1999-01-06 | 4.06 |
| 1999-01-05 | 2.32 |
| 1999-01-04 | 2.32 |
| 1998-12-31 | 4.64 |
| 1998-12-30 | 2.90 |
| 1998-12-29 | 2.32 |
| 1998-12-28 | 2.90 |
| 1998-12-24 | 5.80 |
| 1998-12-23 | 2.90 |
| 1998-12-22 | 4.64 |
| 1998-12-21 | 4.64 |
| 1998-12-18 | 6.39 |
| 1998-12-17 | 5.22 |
| 1998-12-16 | 6.39 |
| 1998-12-15 | 6.39 |
| 1998-12-14 | 6.39 |
| 1998-12-11 | 6.97 |
| 1998-12-10 | 11.04 |
| 1998-12-09 | 12.20 |
| 1998-12-08 | 10.45 |
| 1998-12-07 | 12.20 |
| 1998-12-04 | 7.55 |
| 1998-12-03 | 11.62 |
| 1998-12-02 | 4.64 |
| 1998-12-01 | 7.55 |
| 1998-11-30 | 8.13 |
| 1998-11-27 | 11.62 |
| 1998-11-26 | 13.94 |
| 1998-11-25 | 13.94 |
| 1998-11-24 | 22.08 |
| 1998-11-23 | 21.50 |
| 1998-11-20 | 23.24 |
| 1998-11-19 | 22.66 |
| 1998-11-18 | 23.24 |
| 1998-11-17 | 4.64 |
| 1998-11-16 | -2.33 |
| 1998-11-13 | -1.75 |
| 1998-11-12 | -0.01 |
| 1998-11-11 | -1.17 |
| 1998-11-10 | -1.75 |
| 1998-11-09 | -2.92 |
| 1998-11-06 | -4.66 |
| 1998-11-05 | -8.73 |
| 1998-11-04 | -12.80 |
| 1998-11-03 | -19.77 |
| 1998-11-02 | -18.61 |
| 1998-10-30 | -18.61 |
| 1998-10-29 | -17.45 |
| 1998-10-27 | -20.94 |
| 1998-10-26 | -23.84 |
| 1998-10-23 | -27.33 |
| 1998-10-22 | -26.17 |
| 1998-10-21 | -24.43 |
| 1998-10-20 | -22.10 |
| 1998-10-19 | -29.66 |
| 1998-10-16 | -32.56 |
| 1998-10-15 | -38.38 |
| 1998-10-14 | -38.38 |
| 1998-10-13 | -41.87 |
| 1998-10-12 | -40.12 |
| 1998-10-09 | -43.03 |
| 1998-10-08 | -45.35 |
| 1998-10-07 | -47.39 |
| 1998-10-05 | -46.52 |
| 1998-09-30 | -46.52 |
| 1998-09-29 | -47.68 |
| 1998-09-28 | -47.74 |
| 1998-09-25 | -48.59 |
| 1998-09-24 | -47.74 |
| 1998-09-23 | -47.74 |
| 1998-09-22 | -48.02 |
| 1998-09-21 | -49.74 |
| 1998-09-18 | -46.88 |
| 1998-09-17 | -45.74 |
| 1998-09-16 | -45.74 |
| 1998-09-15 | -46.31 |
| 1998-09-14 | -46.31 |
| 1998-09-11 | -46.31 |
| 1998-09-10 | -44.88 |
| 1998-09-09 | -44.31 |
| 1998-09-08 | -40.60 |
| 1998-09-07 | -40.03 |
| 1998-09-04 | -42.88 |
| 1998-09-03 | -44.88 |
| 1998-09-02 | -44.02 |
| 1998-09-01 | -47.45 |
| 1998-08-31 | -47.45 |
| 1998-08-28 | -44.02 |
| 1998-08-27 | -42.88 |
| 1998-08-26 | -44.60 |
| 1998-08-25 | -44.60 |
| 1998-08-24 | -45.17 |
| 1998-08-21 | -46.88 |
| 1998-08-20 | -45.74 |
| 1998-08-19 | -45.17 |
| 1998-08-18 | -44.02 |
| 1998-08-14 | -44.02 |
| 1998-08-13 | -48.59 |
| 1998-08-12 | -48.31 |
| 1998-08-11 | -47.45 |
| 1998-08-10 | -45.45 |
| 1998-08-07 | -45.45 |
| 1998-08-06 | -44.88 |
| 1998-08-05 | -43.17 |
| 1998-08-04 | -43.17 |
| 1998-08-03 | -43.17 |
| 1998-07-31 | -43.17 |
| 1998-07-30 | -42.88 |
| 1998-07-29 | -45.17 |
| 1998-07-28 | -41.17 |
| 1998-07-27 | -41.17 |
| 1998-07-24 | -39.46 |
| 1998-07-23 | -40.03 |
| 1998-07-22 | -40.03 |
| 1998-07-21 | -38.88 |
| 1998-07-20 | -36.60 |
| 1998-07-17 | -36.60 |
| 1998-07-16 | -37.17 |
| 1998-07-15 | -37.74 |
| 1998-07-14 | -40.03 |
| 1998-07-13 | -40.60 |
| 1998-07-10 | -39.46 |
| 1998-07-09 | -39.46 |
| 1998-07-08 | -39.46 |
| 1998-07-07 | -39.46 |
| 1998-07-06 | -39.46 |
| 1998-07-03 | -39.46 |
| 1998-07-02 | -37.74 |
| 1998-06-30 | -40.60 |
| 1998-06-29 | -40.60 |
| 1998-06-26 | -41.17 |
| 1998-06-25 | -37.17 |
| 1998-06-24 | -40.03 |
| 1998-06-23 | -40.03 |
| 1998-06-22 | -40.60 |
| 1998-06-19 | -38.31 |
| 1998-06-18 | -38.88 |
| 1998-06-17 | -44.02 |
| 1998-06-16 | -47.45 |
| 1998-06-15 | -47.45 |
| 1998-06-12 | -44.60 |
| 1998-06-11 | -46.31 |
| 1998-06-10 | -46.88 |
| 1998-06-09 | -42.88 |
| 1998-06-08 | -40.03 |
| 1998-06-05 | -33.17 |
| 1998-06-04 | -33.17 |
| 1998-06-03 | -33.17 |
| 1998-06-02 | -31.46 |
| 1998-06-01 | -30.89 |
| 1998-05-29 | -30.89 |
| 1998-05-28 | -30.89 |
| 1998-05-27 | -30.89 |
| 1998-05-26 | -30.32 |
| 1998-05-25 | -30.32 |
| 1998-05-22 | -30.32 |
| 1998-05-21 | -30.32 |
| 1998-05-20 | -30.89 |
| 1998-05-19 | -29.17 |
| 1998-05-18 | -29.17 |
| 1998-05-15 | -26.89 |
| 1998-05-14 | -26.89 |
| 1998-05-13 | -25.18 |
| 1998-05-12 | -22.89 |
| 1998-05-11 | -22.32 |
| 1998-05-08 | -20.04 |
| 1998-05-07 | -18.89 |
| 1998-05-06 | -18.89 |
| 1998-05-05 | -20.04 |
| 1998-05-04 | -16.61 |
| 1998-05-01 | -14.32 |
| 1998-04-30 | -14.32 |
| 1998-04-29 | -14.32 |
| 1998-04-28 | -13.75 |
| 1998-04-27 | -13.75 |
| 1998-04-24 | -12.04 |
| 1998-04-23 | -18.32 |
| 1998-04-22 | -16.61 |
| 1998-04-21 | -16.61 |
| 1998-04-20 | -14.89 |
| 1998-04-17 | -14.21 |
| 1998-04-16 | -14.21 |
| 1998-04-15 | -14.21 |
| 1998-04-14 | -17.51 |
| 1998-04-09 | -16.96 |
| 1998-04-08 | -17.51 |
| 1998-04-07 | -18.06 |
| 1998-04-03 | -19.16 |
| 1998-04-02 | -19.16 |
| 1998-04-01 | -18.61 |
| 1998-03-31 | -19.16 |
| 1998-03-30 | -16.96 |
| 1998-03-27 | -16.96 |
| 1998-03-26 | -16.96 |
| 1998-03-25 | -17.51 |
| 1998-03-24 | -18.06 |
| 1998-03-23 | -17.51 |
| 1998-03-20 | -18.06 |
| 1998-03-19 | -18.61 |
| 1998-03-18 | -17.51 |
| 1998-03-17 | -16.41 |
| 1998-03-16 | -17.51 |
| 1998-03-13 | -14.76 |
| 1998-03-12 | -15.86 |
| 1998-03-11 | -15.31 |
| 1998-03-10 | -15.31 |
| 1998-03-09 | -14.76 |
| 1998-03-06 | -13.11 |
| 1998-03-05 | -14.21 |
| 1998-03-04 | -10.36 |
| 1998-03-03 | -10.91 |
| 1998-03-02 | -12.01 |
| 1998-02-27 | -12.01 |
| 1998-02-26 | -14.76 |
| 1998-02-25 | -15.31 |
| 1998-02-24 | -14.76 |
| 1998-02-23 | -15.31 |
| 1998-02-20 | -13.11 |
| 1998-02-19 | -13.11 |
| 1998-02-18 | -14.76 |
| 1998-02-17 | -15.31 |
| 1998-02-16 | -16.96 |
| 1998-02-13 | -15.86 |
| 1998-02-12 | -12.56 |
| 1998-02-11 | -13.11 |
| 1998-02-10 | -15.31 |
| 1998-02-09 | -15.86 |
| 1998-02-06 | -19.16 |
| 1998-02-05 | -20.81 |
| 1998-02-04 | -21.36 |
| 1998-02-03 | -20.81 |
| 1998-02-02 | -22.46 |
| 1998-01-27 | -30.71 |
| 1998-01-26 | -35.11 |
| 1998-01-23 | -35.66 |
| 1998-01-22 | -34.01 |
| 1998-01-21 | -31.81 |
| 1998-01-20 | -31.81 |
| 1998-01-19 | -31.26 |
| 1998-01-16 | -34.01 |
| 1998-01-15 | -37.31 |
| 1998-01-14 | -34.01 |
| 1998-01-13 | -38.41 |
| 1998-01-12 | -43.91 |
| 1998-01-09 | -25.21 |
| 1998-01-08 | -19.71 |
| 1998-01-07 | -12.01 |
| 1998-01-06 | -7.61 |
| 1998-01-05 | -4.31 |
| 1998-01-02 | -1.56 |
| 1997-12-31 | -1.01 |
| 1997-12-30 | -2.11 |
| 1997-12-29 | -7.61 |
| 1997-12-24 | -5.41 |
| 1997-12-23 | -2.66 |
| 1997-12-22 | -4.31 |
| 1997-12-19 | -1.01 |
| 1997-12-18 | -1.01 |
| 1997-12-17 | -1.56 |
| 1997-12-16 | -1.01 |
| 1997-12-15 | 0.09 |
| 1997-12-12 | 2.84 |
| 1997-12-11 | 2.84 |
| 1997-12-10 | 6.14 |
| 1997-12-09 | 8.89 |
| 1997-12-08 | 9.99 |
| 1997-12-05 | 12.19 |
| 1997-12-04 | 12.74 |
| 1997-12-03 | 11.09 |
| 1997-12-02 | 11.09 |
| 1997-12-01 | 10.54 |
| 1997-11-28 | 9.99 |
| 1997-11-27 | 9.44 |
| 1997-11-26 | 11.09 |
| 1997-11-25 | 8.89 |
| 1997-11-24 | 8.89 |
| 1997-11-21 | 8.89 |
| 1997-11-20 | 7.24 |
| 1997-11-19 | 6.69 |
| 1997-11-18 | 11.09 |
| 1997-11-17 | 12.19 |
| 1997-11-14 | 10.54 |
| 1997-11-13 | 7.24 |
| 1997-11-12 | 5.59 |
| 1997-11-11 | 8.34 |
| 1997-11-10 | 7.79 |
| 1997-11-07 | 13.29 |
| 1997-11-06 | 18.24 |
| 1997-11-05 | 20.99 |
| 1997-11-04 | 20.99 |
| 1997-11-03 | 23.19 |
| 1997-10-31 | 16.59 |
| 1997-10-30 | 14.39 |
| 1997-10-29 | 14.39 |
| 1997-10-28 | 2.29 |
| 1997-10-27 | 23.19 |
| 1997-10-24 | 27.59 |
| 1997-10-23 | 16.59 |
| 1997-10-22 | 39.68 |
| 1997-10-21 | 47.93 |
| 1997-10-20 | 55.08 |
| 1997-10-17 | 60.58 |
| 1997-10-16 | 59.48 |
| 1997-10-15 | 56.18 |
| 1997-10-14 | 63.33 |
| 1997-10-13 | 62.78 |
| 1997-10-09 | 66.08 |
| 1997-10-08 | 72.68 |
| 1997-10-07 | 73.78 |
| 1997-10-06 | 74.33 |
| 1997-10-03 | 77.63 |
| 1997-09-30 | 75.98 |
| 1997-09-29 | 75.43 |
| 1997-09-26 | 77.08 |
| 1997-09-25 | 77.08 |
| 1997-09-24 | 74.55 |
| 1997-09-23 | 75.10 |
| 1997-09-22 | 75.10 |
| 1997-09-19 | 82.21 |
| 1997-09-18 | 79.48 |
| 1997-09-16 | 80.57 |
| 1997-09-15 | 69.08 |
| 1997-09-12 | 64.15 |
| 1997-09-11 | 64.15 |
| 1997-09-10 | 66.34 |
| 1997-09-09 | 67.44 |
| 1997-09-08 | 63.06 |
| 1997-09-05 | 61.97 |
| 1997-09-04 | 58.68 |
| 1997-09-03 | 62.51 |
| 1997-09-02 | 57.04 |
| 1997-09-01 | 60.87 |
| 1997-08-29 | 66.34 |
| 1997-08-28 | 67.98 |
| 1997-08-27 | 67.44 |
| 1997-08-26 | 66.34 |
| 1997-08-25 | 66.89 |
| 1997-08-22 | 66.34 |
| 1997-08-21 | 65.25 |
| 1997-08-20 | 66.34 |
| 1997-08-19 | 65.25 |
| 1997-08-15 | 71.27 |
| 1997-08-14 | 67.98 |
| 1997-08-13 | 68.53 |
| 1997-08-12 | 66.89 |
| 1997-08-11 | 66.89 |
| 1997-08-08 | 67.98 |
| 1997-08-07 | 67.98 |
| 1997-08-06 | 68.53 |
| 1997-08-05 | 66.34 |
| 1997-08-04 | 66.34 |
| 1997-08-01 | 66.34 |
| 1997-07-31 | 67.44 |
| 1997-07-30 | 65.25 |
| 1997-07-29 | 65.25 |
| 1997-07-28 | 65.25 |
| 1997-07-25 | 66.34 |
| 1997-07-24 | 65.80 |
| 1997-07-23 | 66.89 |
| 1997-07-22 | 65.80 |
| 1997-07-21 | 65.25 |
| 1997-07-18 | 67.44 |
| 1997-07-17 | 66.34 |
| 1997-07-16 | 63.06 |
| 1997-07-15 | 65.25 |
| 1997-07-14 | 63.06 |
| 1997-07-11 | 61.42 |
| 1997-07-10 | 59.78 |
| 1997-07-09 | 59.23 |
| 1997-07-08 | 63.06 |
| 1997-07-07 | 65.25 |
| 1997-07-04 | 59.78 |
| 1997-07-03 | 61.97 |
| 1997-06-27 | 64.15 |
| 1997-06-26 | 67.44 |
| 1997-06-25 | 68.53 |
| 1997-06-24 | 69.08 |
| 1997-06-23 | 70.17 |
| 1997-06-20 | 72.36 |
| 1997-06-19 | 73.46 |
| 1997-06-18 | 70.72 |
| 1997-06-17 | 71.81 |
| 1997-06-16 | 74.00 |
| 1997-06-13 | 62.51 |
| 1997-06-12 | 59.23 |
| 1997-06-11 | 70.17 |
| 1997-06-10 | 71.81 |
| 1997-06-06 | 77.83 |
| 1997-06-05 | 78.93 |
| 1997-06-04 | 67.44 |
| 1997-06-03 | 59.78 |
| 1997-06-02 | 53.21 |
| 1997-05-30 | 53.21 |
| 1997-05-29 | 51.57 |
| 1997-05-28 | 53.76 |
| 1997-05-27 | 53.21 |
| 1997-05-26 | 54.31 |
| 1997-05-23 | 55.40 |
| 1997-05-22 | 52.66 |
| 1997-05-21 | 50.47 |
| 1997-05-20 | 51.02 |
| 1997-05-19 | 51.57 |
| 1997-05-16 | 51.02 |
| 1997-05-15 | 50.47 |
| 1997-05-14 | 50.47 |
| 1997-05-13 | 51.02 |
| 1997-05-12 | 51.02 |
| 1997-05-09 | 53.21 |
| 1997-05-08 | 52.66 |
| 1997-05-07 | 53.21 |
| 1997-05-06 | 53.76 |
| 1997-05-05 | 53.76 |
| 1997-05-02 | 48.83 |
| 1997-05-01 | 51.02 |
| 1997-04-30 | 47.74 |
| 1997-04-29 | 45.55 |
| 1997-04-28 | 46.10 |
| 1997-04-25 | 49.93 |
| 1997-04-24 | 50.47 |
| 1997-04-23 | 51.02 |
| 1997-04-22 | 48.83 |
| 1997-04-21 | 48.83 |
| 1997-04-18 | 47.74 |
| 1997-04-17 | 47.19 |
| 1997-04-16 | 46.64 |
| 1997-04-15 | 45.55 |
| 1997-04-14 | 46.10 |
| 1997-04-11 | 47.74 |
| 1997-04-10 | 47.85 |
| 1997-04-09 | 46.24 |
| 1997-04-08 | 44.63 |
| 1997-04-07 | 45.71 |
| 1997-04-04 | 44.63 |
| 1997-04-03 | 45.17 |
| 1997-04-02 | 45.17 |
| 1997-04-01 | 45.71 |
| 1997-03-27 | 48.38 |
| 1997-03-26 | 49.99 |
| 1997-03-25 | 49.46 |
| 1997-03-24 | 48.38 |
| 1997-03-21 | 48.38 |
| 1997-03-20 | 48.92 |
| 1997-03-19 | 51.60 |
| 1997-03-18 | 54.28 |
| 1997-03-17 | 54.81 |
| 1997-03-14 | 54.28 |
| 1997-03-13 | 54.81 |
| 1997-03-12 | 54.81 |
| 1997-03-11 | 56.42 |
| 1997-03-10 | 59.63 |
| 1997-03-07 | 62.31 |
| 1997-03-06 | 61.24 |
| 1997-03-05 | 59.10 |
| 1997-03-04 | 56.95 |
| 1997-03-03 | 57.49 |
| 1997-02-28 | 58.03 |
| 1997-02-27 | 58.03 |
| 1997-02-26 | 56.42 |
| 1997-02-25 | 54.81 |
| 1997-02-24 | 54.81 |
| 1997-02-21 | 55.88 |
| 1997-02-20 | 56.95 |
| 1997-02-19 | 52.67 |
| 1997-02-18 | 53.21 |
| 1997-02-17 | 54.28 |
| 1997-02-14 | 54.81 |
| 1997-02-13 | 56.95 |
| 1997-02-12 | 58.56 |
| 1997-02-11 | 57.49 |
| 1997-02-10 | 59.63 |
| 1997-02-05 | 61.24 |
| 1997-02-04 | 60.70 |
| 1997-02-03 | 60.17 |
| 1997-01-31 | 60.17 |
| 1997-01-30 | 60.17 |
| 1997-01-29 | 59.10 |
| 1997-01-28 | 60.17 |
| 1997-01-27 | 58.56 |
| 1997-01-24 | 58.56 |
| 1997-01-23 | 59.63 |
| 1997-01-22 | 59.63 |
| 1997-01-21 | 61.24 |
| 1997-01-20 | 61.24 |
| 1997-01-17 | 60.17 |
| 1997-01-16 | 62.31 |
| 1997-01-15 | 62.85 |
| 1997-01-14 | 63.38 |
| 1997-01-13 | 64.99 |
| 1997-01-10 | 64.99 |
| 1997-01-09 | 62.31 |
| 1997-01-08 | 63.38 |
| 1997-01-07 | 60.17 |
| 1997-01-06 | 62.85 |
| 1997-01-03 | 59.63 |
| 1997-01-02 | 59.63 |
| 1996-12-31 | 61.78 |
| 1996-12-30 | 57.49 |
| 1996-12-27 | 58.56 |
| 1996-12-24 | 57.49 |
| 1996-12-23 | 56.42 |
| 1996-12-20 | 57.49 |
| 1996-12-19 | 54.28 |
| 1996-12-18 | 56.95 |
| 1996-12-17 | 59.10 |
| 1996-12-16 | 52.67 |
| 1996-12-13 | 54.28 |
| 1996-12-12 | 56.42 |
| 1996-12-11 | 57.49 |
| 1996-12-10 | 60.17 |
| 1996-12-09 | 59.10 |
| 1996-12-06 | 58.56 |
| 1996-12-05 | 64.45 |
| 1996-12-04 | 63.38 |
| 1996-12-03 | 64.99 |
| 1996-12-02 | 64.99 |
| 1996-11-29 | 63.92 |
| 1996-11-28 | 64.45 |
| 1996-11-27 | 64.45 |
| 1996-11-26 | 66.06 |
| 1996-11-25 | 67.13 |
| 1996-11-22 | 66.06 |
| 1996-11-21 | 65.53 |
| 1996-11-20 | 63.92 |
| 1996-11-19 | 62.85 |
| 1996-11-18 | 63.38 |
| 1996-11-15 | 61.24 |
| 1996-11-14 | 63.38 |
| 1996-11-13 | 64.99 |
| 1996-11-12 | 65.53 |
| 1996-11-11 | 55.35 |
| 1996-11-08 | 53.21 |
| 1996-11-07 | 52.67 |
| 1996-11-06 | 53.21 |
| 1996-11-05 | 52.13 |
| 1996-11-04 | 52.67 |
| 1996-11-01 | 52.67 |
| 1996-10-31 | 54.28 |
| 1996-10-30 | 52.67 |
| 1996-10-29 | 50.53 |
| 1996-10-28 | 49.46 |
| 1996-10-25 | 50.53 |
| 1996-10-24 | 51.06 |
| 1996-10-23 | 52.67 |
| 1996-10-22 | 49.99 |
| 1996-10-18 | 51.06 |
| 1996-10-17 | 51.06 |
| 1996-10-16 | 50.53 |
| 1996-10-15 | 52.13 |
| 1996-10-14 | 48.38 |
| 1996-10-11 | 48.38 |
| 1996-10-10 | 46.78 |
| 1996-10-09 | 48.92 |
| 1996-10-08 | 47.85 |
| 1996-10-07 | 49.46 |
| 1996-10-04 | 48.92 |
| 1996-10-03 | 48.92 |
| 1996-10-02 | 45.17 |
| 1996-10-01 | 45.71 |
| 1996-09-30 | 46.24 |
| 1996-09-27 | 46.78 |
| 1996-09-26 | 48.38 |
| 1996-09-25 | 52.35 |
| 1996-09-24 | 52.35 |
| 1996-09-23 | 52.35 |
| 1996-09-20 | 27.84 |
| 1996-09-19 | 28.91 |
| 1996-09-18 | 28.38 |
| 1996-09-17 | 27.31 |
| 1996-09-16 | 22.52 |
| 1996-09-13 | 23.58 |
| 1996-09-12 | 17.19 |
| 1996-09-11 | 11.86 |
| 1996-09-10 | 8.67 |
| 1996-09-09 | 9.20 |
| 1996-09-06 | 6.54 |
| 1996-09-05 | 7.07 |
| 1996-09-04 | 8.14 |
| 1996-09-03 | 6.54 |
| 1996-09-02 | 9.20 |
| 1996-08-30 | 8.67 |
| 1996-08-29 | 10.80 |
| 1996-08-28 | 9.73 |
| 1996-08-27 | 8.67 |
| 1996-08-23 | 9.20 |
| 1996-08-22 | 8.67 |
| 1996-08-21 | 6.54 |
| 1996-08-20 | 7.60 |
| 1996-08-19 | 7.60 |
| 1996-08-16 | 7.07 |
| 1996-08-15 | 7.07 |
| 1996-08-14 | 7.07 |
| 1996-08-13 | 7.60 |
| 1996-08-12 | 6.54 |
| 1996-08-09 | 5.47 |
| 1996-08-08 | 6.54 |
| 1996-08-07 | 5.47 |
| 1996-08-06 | 6.00 |
| 1996-08-05 | 6.54 |
| 1996-08-02 | 8.67 |
| 1996-08-01 | 8.14 |
| 1996-07-31 | 3.34 |
| 1996-07-30 | 0.14 |
| 1996-07-29 | -0.92 |
| 1996-07-26 | 1.21 |
| 1996-07-25 | 2.81 |
| 1996-07-24 | 4.94 |
| 1996-07-23 | 6.54 |
| 1996-07-22 | 7.60 |
| 1996-07-19 | 10.80 |
| 1996-07-18 | 11.86 |
| 1996-07-17 | 11.86 |
| 1996-07-16 | 12.40 |
| 1996-07-15 | 11.86 |
| 1996-07-12 | 11.86 |
| 1996-07-11 | 14.53 |
| 1996-07-10 | 7.07 |
| 1996-07-09 | -1.45 |
| 1996-07-08 | -13.70 |
| 1996-07-05 | -16.37 |
| 1996-07-04 | -15.84 |
| 1996-07-03 | -16.37 |
| 1996-07-02 | -16.37 |
| 1996-07-01 | -15.84 |
| 1996-06-28 | -15.30 |
| 1996-06-27 | -15.84 |
| 1996-06-26 | -16.90 |
| 1996-06-25 | -16.37 |
| 1996-06-24 | -16.37 |
| 1996-06-21 | -15.30 |
| 1996-06-19 | -14.77 |
| 1996-06-18 | -14.24 |
| 1996-06-14 | -14.24 |
| 1996-06-13 | -15.30 |
| 1996-06-12 | -13.70 |
| 1996-06-11 | -13.17 |
| 1996-06-10 | -12.64 |
| 1996-06-07 | -13.17 |
| 1996-06-06 | -14.24 |
| 1996-06-05 | -13.70 |
| 1996-06-04 | -13.17 |
| 1996-06-03 | -13.17 |
| 1996-05-31 | -12.64 |
| 1996-05-30 | -12.11 |
| 1996-05-29 | -11.57 |
| 1996-05-28 | -12.11 |
| 1996-05-27 | -13.70 |
| 1996-05-24 | -13.70 |
| 1996-05-23 | -13.70 |
| 1996-05-22 | -13.70 |
| 1996-05-21 | -13.70 |
| 1996-05-20 | -13.70 |
| 1996-05-17 | -14.24 |
| 1996-05-16 | -13.70 |
| 1996-05-15 | -13.17 |
| 1996-05-14 | -13.70 |
| 1996-05-13 | -13.70 |
| 1996-05-10 | -14.24 |
| 1996-05-09 | -14.24 |
| 1996-05-08 | -13.17 |
| 1996-05-07 | -13.17 |
| 1996-05-06 | -13.17 |
| 1996-05-03 | -12.53 |
| 1996-05-02 | -11.50 |
| 1996-05-01 | -12.53 |
| 1996-04-30 | -11.50 |
| 1996-04-29 | -12.02 |
| 1996-04-26 | -13.56 |
| 1996-04-25 | -14.08 |
| 1996-04-24 | -15.11 |
| 1996-04-23 | -15.11 |
| 1996-04-22 | -14.59 |
| 1996-04-19 | -15.11 |
| 1996-04-18 | -15.62 |
| 1996-04-17 | -14.59 |
| 1996-04-16 | -14.59 |
| 1996-04-15 | -14.59 |
| 1996-04-12 | -15.62 |
| 1996-04-11 | -15.62 |
| 1996-04-10 | -14.59 |
| 1996-04-09 | -15.11 |
| 1996-04-03 | -14.59 |
| 1996-04-02 | -14.08 |
| 1996-04-01 | -16.13 |
| 1996-03-29 | -16.13 |
| 1996-03-28 | -15.62 |
| 1996-03-27 | -15.11 |
| 1996-03-26 | -15.11 |
| 1996-03-25 | -13.56 |
| 1996-03-22 | -13.56 |
| 1996-03-21 | -15.62 |
| 1996-03-20 | -15.62 |
| 1996-03-19 | -15.11 |
| 1996-03-18 | -15.62 |
| 1996-03-15 | -15.62 |
| 1996-03-14 | -17.68 |
| 1996-03-13 | -18.19 |
| 1996-03-12 | -16.13 |
| 1996-03-11 | -19.22 |
| 1996-03-08 | -10.99 |
| 1996-03-07 | -11.50 |
| 1996-03-06 | -12.02 |
| 1996-03-05 | -12.02 |
| 1996-03-04 | -11.50 |
| 1996-03-01 | -14.59 |
| 1996-02-29 | -16.13 |
| 1996-02-28 | -16.65 |
| 1996-02-27 | -16.65 |
| 1996-02-26 | -17.16 |
| 1996-02-23 | -16.13 |
| 1996-02-22 | -16.13 |
| 1996-02-16 | -15.11 |
| 1996-02-15 | -14.59 |
| 1996-02-14 | -16.13 |
| 1996-02-13 | -16.65 |
| 1996-02-12 | -17.68 |
| 1996-02-09 | -15.62 |
| 1996-02-08 | -17.68 |
| 1996-02-07 | -16.13 |
| 1996-02-06 | -17.16 |
| 1996-02-05 | -17.16 |
| 1996-02-02 | -15.62 |
| 1996-02-01 | -17.16 |
| 1996-01-31 | -16.65 |
| 1996-01-30 | -17.16 |
| 1996-01-29 | -18.19 |
| 1996-01-26 | -17.68 |
| 1996-01-25 | -17.68 |
| 1996-01-24 | -16.65 |
| 1996-01-23 | -15.62 |
| 1996-01-22 | -15.11 |
| 1996-01-19 | -15.11 |
| 1996-01-18 | -15.11 |
| 1996-01-17 | -16.13 |
| 1996-01-16 | -15.62 |
| 1996-01-15 | -17.68 |
| 1996-01-12 | -17.16 |
| 1996-01-11 | -17.16 |
| 1996-01-10 | -20.77 |
| 1996-01-09 | -19.74 |
| 1996-01-08 | -19.22 |
| 1996-01-05 | -21.28 |
| 1996-01-04 | -22.82 |
| 1996-01-03 | -23.34 |
| 1996-01-02 | -22.82 |
| 1995-12-29 | -22.82 |
| 1995-12-28 | -23.85 |
| 1995-12-27 | -22.82 |
| 1995-12-22 | -22.82 |
| 1995-12-21 | -22.82 |
| 1995-12-20 | -22.82 |
| 1995-12-19 | -22.82 |
| 1995-12-18 | -21.79 |
| 1995-12-15 | -22.31 |
| 1995-12-14 | -21.79 |
| 1995-12-13 | -21.28 |
| 1995-12-12 | -20.25 |
| 1995-12-11 | -20.77 |
| 1995-12-08 | -19.74 |
| 1995-12-07 | -19.74 |
| 1995-12-06 | -19.74 |
| 1995-12-05 | -18.19 |
| 1995-12-04 | -17.16 |
| 1995-12-01 | -18.71 |
| 1995-11-30 | -20.77 |
| 1995-11-29 | -21.28 |
| 1995-11-28 | -21.28 |
| 1995-11-27 | -21.79 |
| 1995-11-24 | -22.31 |
| 1995-11-23 | -22.82 |
| 1995-11-22 | -22.31 |
| 1995-11-21 | -23.34 |
| 1995-11-20 | -23.85 |
| 1995-11-17 | -23.85 |
| 1995-11-16 | -22.82 |
| 1995-11-15 | -20.25 |
| 1995-11-14 | -19.22 |
| 1995-11-13 | -18.71 |
| 1995-11-10 | -18.71 |
| 1995-11-09 | -17.68 |
| 1995-11-08 | -18.71 |
| 1995-11-07 | -19.22 |
| 1995-11-06 | -19.22 |
| 1995-11-03 | -18.71 |
| 1995-11-02 | -18.71 |
| 1995-10-31 | -17.68 |
| 1995-10-30 | -20.77 |
| 1995-10-27 | -20.25 |
| 1995-10-26 | -20.25 |
| 1995-10-25 | -19.74 |
| 1995-10-24 | -19.22 |
| 1995-10-23 | -19.22 |
| 1995-10-20 | -18.71 |
| 1995-10-19 | -17.16 |
| 1995-10-18 | -17.16 |
| 1995-10-17 | -17.68 |
| 1995-10-16 | -16.65 |
| 1995-10-13 | -17.68 |
| 1995-10-12 | -17.68 |
| 1995-10-11 | -17.16 |
| 1995-10-10 | -16.65 |
| 1995-10-09 | -15.62 |
| 1995-10-06 | -19.22 |
| 1995-10-05 | -20.25 |
| 1995-10-04 | -18.71 |
| 1995-10-03 | -21.79 |
| 1995-10-02 | -21.79 |
| 1995-09-29 | -21.28 |
| 1995-09-28 | -20.77 |
| 1995-09-27 | -20.04 |
| 1995-09-26 | -20.04 |
| 1995-09-25 | -20.55 |
| 1995-09-22 | -18.52 |
| 1995-09-21 | -17.50 |
| 1995-09-20 | -15.46 |
| 1995-09-19 | -14.95 |
| 1995-09-18 | -14.44 |
| 1995-09-15 | -12.41 |
| 1995-09-14 | -12.92 |
| 1995-09-13 | -13.93 |
| 1995-09-12 | -14.44 |
| 1995-09-11 | -13.42 |
| 1995-09-08 | -13.42 |
| 1995-09-07 | -14.44 |
| 1995-09-06 | -12.41 |
| 1995-09-05 | -13.93 |
| 1995-09-04 | -15.46 |
| 1995-09-01 | -15.97 |
| 1995-08-31 | -15.46 |
| 1995-08-30 | -15.46 |
| 1995-08-29 | -15.46 |
| 1995-08-25 | -15.46 |
| 1995-08-24 | -15.97 |
| 1995-08-23 | -14.44 |
| 1995-08-22 | -14.44 |
| 1995-08-21 | -15.97 |
| 1995-08-18 | -15.97 |
| 1995-08-17 | -15.46 |
| 1995-08-16 | -14.95 |
| 1995-08-15 | -14.44 |
| 1995-08-14 | -15.46 |
| 1995-08-11 | -13.93 |
| 1995-08-10 | -13.93 |
| 1995-08-09 | -11.90 |
| 1995-08-08 | -11.39 |
| 1995-08-07 | -9.86 |
| 1995-08-04 | -9.86 |
| 1995-08-03 | -9.86 |
| 1995-08-02 | -9.86 |
| 1995-08-01 | -9.35 |
| 1995-07-31 | -8.84 |
| 1995-07-28 | -8.33 |
| 1995-07-27 | -8.33 |
| 1995-07-26 | -8.33 |
| 1995-07-25 | -7.82 |
| 1995-07-24 | -7.82 |
| 1995-07-21 | -7.82 |
| 1995-07-20 | -7.31 |
| 1995-07-19 | -7.82 |
| 1995-07-18 | -5.79 |
| 1995-07-17 | -8.33 |
| 1995-07-14 | -7.31 |
| 1995-07-13 | -7.82 |
| 1995-07-12 | -8.33 |
| 1995-07-11 | -7.82 |
| 1995-07-10 | -9.35 |
| 1995-07-07 | -9.86 |
| 1995-07-06 | -9.86 |
| 1995-07-05 | -9.35 |
| 1995-07-04 | -10.88 |
| 1995-07-03 | -10.88 |
| 1995-06-30 | -10.88 |
| 1995-06-29 | -10.88 |
| 1995-06-28 | -10.88 |
| 1995-06-27 | -11.39 |
| 1995-06-26 | -10.88 |
| 1995-06-23 | -10.37 |
| 1995-06-22 | -11.39 |
| 1995-06-21 | -11.39 |
| 1995-06-20 | -10.88 |
| 1995-06-16 | -10.37 |
| 1995-06-15 | -10.37 |
| 1995-06-14 | -9.86 |
| 1995-06-13 | -11.39 |
| 1995-06-12 | -11.90 |
| 1995-06-09 | -10.88 |
| 1995-06-08 | -10.37 |
| 1995-06-07 | -9.86 |
| 1995-06-06 | -8.33 |
| 1995-06-05 | -7.31 |
| 1995-06-01 | -8.33 |
| 1995-05-31 | -9.35 |
| 1995-05-30 | -10.88 |
| 1995-05-29 | -9.35 |
| 1995-05-26 | -9.86 |
| 1995-05-25 | -10.37 |
| 1995-05-24 | -11.39 |
| 1995-05-23 | -10.88 |
| 1995-05-22 | -11.39 |
| 1995-05-19 | -10.37 |
| 1995-05-18 | -9.86 |
| 1995-05-17 | -10.37 |
| 1995-05-16 | -10.37 |
| 1995-05-15 | -8.84 |
| 1995-05-12 | -9.35 |
| 1995-05-11 | -10.88 |
| 1995-05-10 | -10.88 |
| 1995-05-09 | -11.39 |
| 1995-05-08 | -13.93 |
| 1995-05-05 | -18.52 |
| 1995-05-04 | -19.54 |
| 1995-05-03 | -20.04 |
| 1995-05-02 | -19.54 |
| 1995-05-01 | -18.52 |
| 1995-04-28 | -17.50 |
| 1995-04-27 | -18.52 |
| 1995-04-26 | -18.42 |
| 1995-04-25 | -17.43 |
| 1995-04-24 | -16.94 |
| 1995-04-21 | -15.96 |
| 1995-04-20 | -15.47 |
| 1995-04-19 | -14.48 |
| 1995-04-18 | -14.97 |
| 1995-04-13 | -16.94 |
| 1995-04-12 | -20.38 |
| 1995-04-11 | -20.38 |
| 1995-04-10 | -21.36 |
| 1995-04-07 | -21.86 |
| 1995-04-06 | -21.86 |
| 1995-04-04 | -20.87 |
| 1995-04-03 | -21.36 |
| 1995-03-31 | -20.87 |
| 1995-03-30 | -20.38 |
| 1995-03-29 | -19.89 |
| 1995-03-28 | -19.89 |
| 1995-03-27 | -20.87 |
| 1995-03-24 | -21.36 |
| 1995-03-23 | -20.38 |
| 1995-03-22 | -19.40 |
| 1995-03-21 | -19.40 |
| 1995-03-20 | -20.38 |
| 1995-03-17 | -20.87 |
| 1995-03-16 | -21.36 |
| 1995-03-15 | -21.36 |
| 1995-03-14 | -22.35 |
| 1995-03-13 | -22.35 |
| 1995-03-10 | -24.31 |
| 1995-03-09 | -23.33 |
| 1995-03-08 | -24.31 |
| 1995-03-07 | -21.86 |
| 1995-03-06 | -22.35 |
| 1995-03-03 | -22.84 |
| 1995-03-02 | -22.35 |
| 1995-03-01 | -19.40 |
| 1995-02-28 | -18.42 |
| 1995-02-27 | -20.87 |
| 1995-02-24 | -19.40 |
| 1995-02-23 | -21.36 |
| 1995-02-22 | -21.86 |
| 1995-02-21 | -18.42 |
| 1995-02-20 | -20.38 |
| 1995-02-17 | -18.42 |
| 1995-02-16 | -18.91 |
| 1995-02-15 | -15.47 |
| 1995-02-14 | -20.87 |
| 1995-02-13 | -21.36 |
| 1995-02-10 | -21.86 |
| 1995-02-09 | -22.35 |
| 1995-02-08 | -24.80 |
| 1995-02-07 | -25.79 |
| 1995-02-06 | -27.26 |
| 1995-02-03 | -33.65 |
| 1995-01-30 | -34.14 |
| 1995-01-27 | -35.62 |
| 1995-01-26 | -37.58 |
| 1995-01-25 | -37.09 |
| 1995-01-24 | -38.57 |
| 1995-01-23 | -37.09 |
| 1995-01-20 | -34.14 |
| 1995-01-19 | -34.14 |
| 1995-01-18 | -32.18 |
| 1995-01-17 | -32.67 |
| 1995-01-16 | -32.18 |
| 1995-01-13 | -32.18 |
| 1995-01-12 | -30.21 |
| 1995-01-11 | -30.70 |
| 1995-01-10 | -28.74 |
| 1995-01-09 | -29.23 |
| 1995-01-06 | -26.28 |
| 1995-01-05 | -25.30 |
| 1995-01-04 | -26.28 |
| 1995-01-03 | -26.28 |
| 1994-12-30 | -22.84 |
| 1994-12-29 | -23.82 |
| 1994-12-28 | -23.33 |
| 1994-12-23 | -23.33 |
| 1994-12-22 | -22.35 |
| 1994-12-21 | -23.82 |
| 1994-12-20 | -22.35 |
| 1994-12-19 | -21.36 |
| 1994-12-16 | -20.87 |
| 1994-12-15 | -19.89 |
| 1994-12-14 | -25.30 |
| 1994-12-13 | -28.74 |
| 1994-12-12 | -30.21 |
| 1994-12-09 | -27.75 |
| 1994-12-08 | -26.77 |
| 1994-12-07 | -22.84 |
| 1994-12-06 | -21.36 |
| 1994-12-05 | -21.36 |
| 1994-12-02 | -26.28 |
| 1994-12-01 | -21.86 |
| 1994-11-30 | -20.87 |
| 1994-11-29 | -16.94 |
| 1994-11-28 | -15.96 |
| 1994-11-25 | -13.99 |
| 1994-11-24 | -18.42 |
| 1994-11-23 | -18.91 |
| 1994-11-22 | -14.48 |
| 1994-11-21 | -9.57 |
| 1994-11-18 | -4.16 |
| 1994-11-17 | -4.65 |
| 1994-11-16 | -1.21 |
| 1994-11-15 | 1.24 |
| 1994-11-14 | 1.24 |
| 1994-11-11 | 1.24 |
| 1994-11-10 | 0.26 |
| 1994-11-09 | 0.75 |
| 1994-11-08 | 1.24 |
| 1994-11-07 | 2.23 |
| 1994-11-04 | 4.19 |
| 1994-11-03 | 5.18 |
| 1994-11-02 | 6.16 |
| 1994-11-01 | 6.65 |
| 1994-10-31 | 6.16 |
| 1994-10-28 | 5.18 |
| 1994-10-27 | 3.70 |
| 1994-10-26 | 4.19 |
| 1994-10-25 | 5.18 |
| 1994-10-24 | 5.67 |
| 1994-10-21 | 6.16 |
| 1994-10-20 | 7.14 |
| 1994-10-19 | 5.18 |
| 1994-10-18 | 5.67 |
| 1994-10-17 | 7.63 |
| 1994-10-14 | 8.12 |
| 1994-10-12 | 7.14 |
| 1994-10-11 | 7.63 |
| 1994-10-10 | 9.11 |
| 1994-10-07 | 9.60 |
| 1994-10-06 | 10.58 |
| 1994-10-05 | 13.04 |
| 1994-10-04 | 15.01 |
| 1994-10-03 | 14.02 |
| 1994-09-30 | 11.56 |
| 1994-09-29 | 12.55 |
| 1994-09-28 | 13.53 |
| 1994-09-27 | 13.53 |
| 1994-09-26 | 13.04 |
| 1994-09-23 | 14.02 |
| 1994-09-22 | 14.02 |
| 1994-09-20 | 18.45 |
| 1994-09-19 | 20.90 |
| 1994-09-16 | 24.34 |
| 1994-09-15 | 25.82 |
| 1994-09-14 | 24.34 |
| 1994-09-13 | 27.29 |
| 1994-09-12 | 26.31 |
| 1994-09-09 | 29.26 |
| 1994-09-08 | 28.77 |
| 1994-09-07 | 28.57 |
| 1994-09-06 | 24.57 |
| 1994-09-05 | 25.01 |
| 1994-09-02 | 25.01 |
| 1994-09-01 | 26.79 |
| 1994-08-31 | 25.46 |
| 1994-08-30 | 27.24 |
| 1994-08-26 | 28.12 |
| 1994-08-25 | 24.57 |
| 1994-08-24 | 26.35 |
| 1994-08-23 | 23.23 |
| 1994-08-22 | 29.46 |
| 1994-08-19 | 31.68 |
| 1994-08-18 | 35.24 |
| 1994-08-17 | 35.24 |
| 1994-08-16 | 33.46 |
| 1994-08-15 | 36.13 |
| 1994-08-12 | 36.58 |
| 1994-08-11 | 37.02 |
| 1994-08-10 | 35.24 |
| 1994-08-09 | 33.46 |
| 1994-08-08 | 37.02 |
| 1994-08-05 | 37.47 |
| 1994-08-04 | 39.69 |
| 1994-08-03 | 41.92 |
| 1994-08-02 | 39.25 |
| 1994-08-01 | 35.24 |
| 1994-07-29 | 33.91 |
| 1994-07-28 | 29.01 |
| 1994-07-27 | 29.01 |
| 1994-07-26 | 30.79 |
| 1994-07-25 | 30.79 |
| 1994-07-22 | 27.24 |
| 1994-07-21 | 23.68 |
| 1994-07-20 | 20.12 |
| 1994-07-19 | 20.12 |
| 1994-07-18 | 21.45 |
| 1994-07-15 | 19.23 |
| 1994-07-14 | 14.78 |
| 1994-07-13 | 17.45 |
| 1994-07-12 | 13.89 |
| 1994-07-11 | 11.22 |
| 1994-07-08 | 15.22 |
| 1994-07-07 | 20.12 |
| 1994-07-06 | 25.01 |
| 1994-07-05 | 29.46 |
| 1994-07-04 | 15.67 |
| 1994-07-01 | 18.34 |
| 1994-06-30 | 17.45 |
| 1994-06-29 | 15.67 |
| 1994-06-28 | 15.67 |
| 1994-06-27 | 10.33 |
| 1994-06-24 | 14.78 |
| 1994-06-23 | 16.56 |
| 1994-06-22 | 16.56 |
| 1994-06-21 | 13.89 |
| 1994-06-20 | 18.34 |
| 1994-06-17 | 21.90 |
| 1994-06-16 | 22.79 |
| 1994-06-15 | 23.68 |
| 1994-06-10 | 28.12 |
| 1994-06-09 | 30.79 |
| 1994-06-08 | 19.23 |
| 1994-06-07 | 8.55 |
| 1994-06-06 | 7.44 |
| 1994-06-03 | 5.79 |
| 1994-06-02 | 2.48 |
| 1994-06-01 | 4.96 |
| 1994-05-31 | 8.26 |
| 1994-05-30 | 9.09 |
| 1994-05-27 | 7.44 |
| 1994-05-26 | 8.26 |
| 1994-05-25 | 7.44 |
| 1994-05-24 | 7.44 |
| 1994-05-23 | 3.31 |
| 1994-05-20 | 4.96 |
| 1994-05-19 | 5.79 |
| 1994-05-18 | 7.44 |
| 1994-05-17 | 0.83 |
| 1994-05-16 | -4.96 |
| 1994-05-13 | -14.05 |
| 1994-05-12 | -16.53 |
| 1994-05-11 | -15.70 |
| 1994-05-10 | -18.18 |
| 1994-05-09 | -19.42 |
| 1994-05-06 | -17.36 |
| 1994-05-05 | -18.18 |
| 1994-05-04 | -19.42 |
| 1994-05-03 | -18.18 |
| 1994-05-02 | -16.53 |
| 1994-04-29 | -15.70 |
| 1994-04-28 | -14.88 |
| 1994-04-27 | -14.88 |
| 1994-04-26 | -14.05 |
| 1994-04-25 | -14.88 |
| 1994-04-22 | -14.05 |
| 1994-04-21 | -16.53 |
| 1994-04-20 | -14.05 |
| 1994-04-19 | -14.88 |
| 1994-04-18 | -13.22 |
| 1994-04-15 | -13.22 |
| 1994-04-14 | -12.40 |
| 1994-04-13 | -12.40 |
| 1994-04-12 | -9.92 |
| 1994-04-11 | -10.74 |
| 1994-04-08 | -10.74 |
| 1994-04-07 | -10.74 |
| 1994-04-06 | -13.22 |
| 1994-03-31 | -14.88 |
| 1994-03-30 | -11.57 |
| 1994-03-29 | -9.92 |
| 1994-03-28 | -8.26 |
| 1994-03-25 | -11.57 |
| 1994-03-24 | -17.77 |
| 1994-03-23 | -23.97 |
| 1994-03-22 | -27.27 |
| 1994-03-21 | -29.75 |
| 1994-03-18 | -25.62 |
| 1994-03-17 | -19.83 |
| 1994-03-16 | -14.88 |
| 1994-03-15 | -10.74 |
| 1994-03-14 | -11.57 |
| 1994-03-11 | -10.74 |
| 1994-03-10 | -8.26 |
| 1994-03-09 | -9.09 |
| 1994-03-08 | -8.26 |
| 1994-03-07 | -9.92 |
| 1994-03-04 | -10.74 |
| 1994-03-03 | -15.70 |
| 1994-03-02 | -10.74 |
| 1994-03-01 | -8.26 |
| 1994-02-28 | -6.61 |
| 1994-02-25 | -7.44 |
| 1994-02-24 | -2.48 |
| 1994-02-23 | 1.65 |
| 1994-02-22 | 0.83 |
| 1994-02-21 | -2.48 |
| 1994-02-18 | 2.48 |
| 1994-02-17 | 2.48 |
| 1994-02-16 | 5.79 |
| 1994-02-15 | 9.92 |
| 1994-02-14 | 9.09 |
| 1994-02-09 | 10.74 |
| 1994-02-08 | 8.26 |
| 1994-02-07 | 9.92 |
| 1994-02-04 | 14.88 |
| 1994-02-03 | 5.79 |
| 1994-02-02 | 7.44 |
| 1994-02-01 | 9.09 |
| 1994-01-31 | 8.26 |
| 1994-01-28 | 7.44 |
| 1994-01-27 | 9.92 |
| 1994-01-26 | 8.26 |
| 1994-01-25 | 9.92 |
| 1994-01-24 | 13.22 |
| 1994-01-21 | 14.05 |
| 1994-01-20 | 12.40 |
| 1994-01-19 | 14.05 |
| 1994-01-18 | 14.88 |
| 1994-01-17 | 14.88 |
| 1994-01-14 | 1.65 |
| 1994-01-13 | -2.48 |
| 1994-01-12 | 2.48 |
| 1994-01-11 | 6.61 |
| 1994-01-10 | 11.57 |
| 1994-01-07 | 5.79 |
| 1994-01-06 | 14.88 |
| 1994-01-05 | 16.53 |
| 1994-01-04 | 7.44 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy