Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2006-07-18 | 2007-07-12 | 2007-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2007-07-17 | 1,031.58 |
| 2007-07-16 | 1,031.58 |
| 2007-07-13 | 1,031.58 |
| 2007-07-12 | 1,031.58 |
| 2007-07-11 | 1,031.58 |
| 2007-07-10 | 1,088.16 |
| 2007-07-09 | 1,019.74 |
| 2007-07-06 | 972.37 |
| 2007-07-05 | 967.11 |
| 2007-07-04 | 977.63 |
| 2007-07-03 | 946.05 |
| 2007-06-29 | 886.84 |
| 2007-06-28 | 892.11 |
| 2007-06-27 | 868.42 |
| 2007-06-26 | 893.42 |
| 2007-06-25 | 900.00 |
| 2007-06-22 | 923.68 |
| 2007-06-21 | 936.84 |
| 2007-06-20 | 898.68 |
| 2007-06-18 | 919.74 |
| 2007-06-15 | 827.63 |
| 2007-06-14 | 803.95 |
| 2007-06-13 | 743.42 |
| 2007-06-12 | 742.11 |
| 2007-06-11 | 742.11 |
| 2007-06-08 | 732.89 |
| 2007-06-07 | 768.42 |
| 2007-06-06 | 767.11 |
| 2007-06-05 | 738.16 |
| 2007-06-04 | 769.74 |
| 2007-06-01 | 756.58 |
| 2007-05-31 | 714.47 |
| 2007-05-30 | 656.58 |
| 2007-05-29 | 676.32 |
| 2007-05-28 | 668.42 |
| 2007-05-25 | 678.95 |
| 2007-05-23 | 721.05 |
| 2007-05-22 | 698.68 |
| 2007-05-21 | 705.26 |
| 2007-05-18 | 669.74 |
| 2007-05-17 | 686.84 |
| 2007-05-16 | 651.32 |
| 2007-05-15 | 655.26 |
| 2007-05-14 | 689.47 |
| 2007-05-11 | 659.21 |
| 2007-05-10 | 678.95 |
| 2007-05-09 | 676.32 |
| 2007-05-08 | 656.58 |
| 2007-05-07 | 692.11 |
| 2007-05-04 | 663.16 |
| 2007-05-03 | 634.21 |
| 2007-05-02 | 563.16 |
| 2007-04-30 | 563.16 |
| 2007-04-27 | 603.95 |
| 2007-04-26 | 636.84 |
| 2007-04-25 | 590.79 |
| 2007-04-24 | 611.84 |
| 2007-04-23 | 635.53 |
| 2007-04-20 | 615.79 |
| 2007-04-19 | 601.32 |
| 2007-04-18 | 677.63 |
| 2007-04-17 | 705.26 |
| 2007-04-16 | 692.11 |
| 2007-04-13 | 692.11 |
| 2007-04-12 | 686.84 |
| 2007-04-11 | 723.68 |
| 2007-04-10 | 656.58 |
| 2007-04-04 | 634.21 |
| 2007-04-03 | 577.63 |
| 2007-04-02 | 603.95 |
| 2007-03-30 | 580.26 |
| 2007-03-29 | 575.00 |
| 2007-03-28 | 577.63 |
| 2007-03-27 | 555.26 |
| 2007-03-26 | 590.79 |
| 2007-03-23 | 585.53 |
| 2007-03-22 | 530.26 |
| 2007-03-21 | 461.84 |
| 2007-03-20 | 465.79 |
| 2007-03-19 | 465.79 |
| 2007-03-16 | 418.42 |
| 2007-03-15 | 386.84 |
| 2007-03-14 | 388.16 |
| 2007-03-13 | 428.95 |
| 2007-03-12 | 415.79 |
| 2007-03-09 | 413.16 |
| 2007-03-08 | 419.74 |
| 2007-03-07 | 282.89 |
| 2007-03-06 | 298.68 |
| 2007-03-05 | 272.37 |
| 2007-03-02 | 334.21 |
| 2007-03-01 | 363.16 |
| 2007-02-28 | 361.84 |
| 2007-02-27 | 393.42 |
| 2007-02-26 | 407.89 |
| 2007-02-23 | 439.47 |
| 2007-02-22 | 450.00 |
| 2007-02-21 | 478.95 |
| 2007-02-16 | 469.74 |
| 2007-02-15 | 453.95 |
| 2007-02-14 | 410.53 |
| 2007-02-13 | 390.79 |
| 2007-02-12 | 426.32 |
| 2007-02-09 | 413.16 |
| 2007-02-08 | 453.95 |
| 2007-02-07 | 438.16 |
| 2007-02-06 | 353.95 |
| 2007-02-05 | 347.37 |
| 2007-02-02 | 407.89 |
| 2007-02-01 | 431.58 |
| 2007-01-31 | 451.32 |
| 2007-01-30 | 478.95 |
| 2007-01-29 | 428.95 |
| 2007-01-26 | 438.16 |
| 2007-01-25 | 492.11 |
| 2007-01-24 | 532.89 |
| 2007-01-23 | 551.32 |
| 2007-01-22 | 552.63 |
| 2007-01-19 | 510.53 |
| 2007-01-18 | 472.37 |
| 2007-01-17 | 507.89 |
| 2007-01-16 | 589.47 |
| 2007-01-15 | 597.37 |
| 2007-01-12 | 527.63 |
| 2007-01-11 | 486.84 |
| 2007-01-10 | 480.26 |
| 2007-01-09 | 486.84 |
| 2007-01-08 | 465.79 |
| 2007-01-05 | 502.63 |
| 2007-01-04 | 557.89 |
| 2007-01-03 | 643.42 |
| 2007-01-02 | 690.79 |
| 2006-12-29 | 689.47 |
| 2006-12-28 | 582.89 |
| 2006-12-27 | 571.05 |
| 2006-12-22 | 492.11 |
| 2006-12-21 | 498.68 |
| 2006-12-20 | 505.26 |
| 2006-12-19 | 492.11 |
| 2006-12-18 | 496.05 |
| 2006-12-15 | 481.58 |
| 2006-12-14 | 440.79 |
| 2006-12-13 | 439.47 |
| 2006-12-12 | 472.37 |
| 2006-12-11 | 451.32 |
| 2006-12-08 | 465.79 |
| 2006-12-07 | 489.47 |
| 2006-12-06 | 489.47 |
| 2006-12-05 | 488.16 |
| 2006-12-04 | 426.32 |
| 2006-12-01 | 432.89 |
| 2006-11-30 | 435.53 |
| 2006-11-29 | 369.74 |
| 2006-11-28 | 367.11 |
| 2006-11-27 | 407.89 |
| 2006-11-24 | 389.47 |
| 2006-11-23 | 359.21 |
| 2006-11-22 | 338.16 |
| 2006-11-21 | 319.74 |
| 2006-11-20 | 302.63 |
| 2006-11-17 | 331.58 |
| 2006-11-16 | 332.89 |
| 2006-11-15 | 321.05 |
| 2006-11-14 | 276.32 |
| 2006-11-13 | 259.21 |
| 2006-11-10 | 250.00 |
| 2006-11-09 | 264.47 |
| 2006-11-08 | 255.26 |
| 2006-11-07 | 267.11 |
| 2006-11-06 | 250.00 |
| 2006-11-03 | 255.26 |
| 2006-11-02 | 252.63 |
| 2006-11-01 | 256.58 |
| 2006-10-31 | 243.42 |
| 2006-10-27 | 213.16 |
| 2006-10-26 | 214.47 |
| 2006-10-25 | 206.58 |
| 2006-10-24 | 176.32 |
| 2006-10-23 | 205.26 |
| 2006-10-20 | 215.79 |
| 2006-10-19 | 198.68 |
| 2006-10-18 | 151.32 |
| 2006-10-17 | 126.32 |
| 2006-10-16 | 125.00 |
| 2006-10-13 | 128.95 |
| 2006-10-12 | 117.11 |
| 2006-10-11 | 119.74 |
| 2006-10-10 | 128.95 |
| 2006-10-09 | 121.05 |
| 2006-10-06 | 130.26 |
| 2006-10-05 | 128.95 |
| 2006-10-04 | 113.16 |
| 2006-10-03 | 117.11 |
| 2006-09-29 | 121.05 |
| 2006-09-28 | 121.05 |
| 2006-09-27 | 117.11 |
| 2006-09-26 | 92.11 |
| 2006-09-25 | 123.68 |
| 2006-09-22 | 144.74 |
| 2006-09-21 | 151.32 |
| 2006-09-20 | 130.26 |
| 2006-09-19 | 125.00 |
| 2006-09-18 | 126.32 |
| 2006-09-15 | 110.53 |
| 2006-09-14 | 111.84 |
| 2006-09-13 | 118.42 |
| 2006-09-12 | 114.47 |
| 2006-09-11 | 126.32 |
| 2006-09-08 | 103.95 |
| 2006-09-07 | 72.37 |
| 2006-09-06 | 59.21 |
| 2006-09-05 | 56.58 |
| 2006-09-04 | 56.58 |
| 2006-09-01 | 48.68 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 53.95 |
| 2006-08-29 | 44.74 |
| 2006-08-28 | 35.53 |
| 2006-08-25 | 39.47 |
| 2006-08-24 | 40.79 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 47.37 |
| 2006-08-21 | 26.32 |
| 2006-08-18 | 51.32 |
| 2006-08-17 | 61.84 |
| 2006-08-16 | 48.68 |
| 2006-08-15 | 32.89 |
| 2006-08-14 | 30.26 |
| 2006-08-11 | 32.89 |
| 2006-08-10 | 6.58 |
| 2006-08-09 | 7.89 |
| 2006-08-08 | 3.95 |
| 2006-08-07 | -1.32 |
| 2006-08-04 | 10.53 |
| 2006-08-03 | 9.21 |
| 2006-08-02 | -2.63 |
| 2006-08-01 | -3.95 |
| 2006-07-31 | 2.63 |
| 2006-07-28 | 10.53 |
| 2006-07-27 | 22.37 |
| 2006-07-26 | 3.95 |
| 2006-07-25 | -3.95 |
| 2006-07-24 | -3.95 |
| 2006-07-21 | -2.63 |
| 2006-07-20 | 2.63 |
| 2006-07-19 | 2.63 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy