Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03335  2006-05-11  2013-06-05  2020-11-30
Stock 1: 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3335
%
2020-11-27 31.74
2020-11-26 31.74
2020-11-25 31.74
2020-11-24 31.74
2020-11-23 31.74
2020-11-20 31.74
2020-11-19 31.74
2020-11-18 31.74
2020-11-17 31.74
2020-11-16 31.74
2020-11-13 31.74
2020-11-12 31.74
2020-11-11 31.74
2020-11-10 31.74
2020-11-09 31.74
2020-11-06 31.74
2020-11-05 31.74
2020-11-04 31.74
2020-11-03 31.74
2020-11-02 31.74
2020-10-30 31.74
2020-10-29 31.74
2020-10-28 31.74
2020-10-27 31.74
2020-10-23 31.74
2020-10-22 31.74
2020-10-21 31.74
2020-10-20 31.74
2020-10-19 31.74
2020-10-16 31.74
2020-10-15 31.74
2020-10-14 31.74
2020-10-12 31.74
2020-10-09 31.74
2020-10-08 31.74
2020-10-07 31.74
2020-10-06 31.74
2020-10-05 31.74
2020-09-30 31.74
2020-09-29 31.74
2020-09-28 31.74
2020-09-25 31.74
2020-09-24 31.74
2020-09-23 31.74
2020-09-22 31.74
2020-09-21 31.74
2020-09-18 31.74
2020-09-17 31.74
2020-09-16 31.74
2020-09-15 31.74
2020-09-14 31.74
2020-09-11 31.74
2020-09-10 31.74
2020-09-09 31.74
2020-09-08 31.74
2020-09-07 31.74
2020-09-04 31.74
2020-09-03 31.74
2020-09-02 31.74
2020-09-01 31.74
2020-08-31 31.74
2020-08-28 31.74
2020-08-27 31.74
2020-08-26 31.74
2020-08-25 31.74
2020-08-24 31.74
2020-08-21 31.74
2020-08-20 31.74
2020-08-19 31.74
2020-08-18 31.74
2020-08-17 31.74
2020-08-14 31.74
2020-08-13 31.74
2020-08-12 31.74
2020-08-11 31.74
2020-08-10 31.74
2020-08-07 31.74
2020-08-06 31.74
2020-08-05 31.74
2020-08-04 31.74
2020-08-03 31.74
2020-07-31 31.74
2020-07-30 31.74
2020-07-29 31.74
2020-07-28 31.74
2020-07-27 31.74
2020-07-24 31.74
2020-07-23 31.74
2020-07-22 31.74
2020-07-21 31.74
2020-07-20 31.74
2020-07-17 31.74
2020-07-16 31.74
2020-07-15 31.74
2020-07-14 31.74
2020-07-13 31.74
2020-07-10 31.74
2020-07-09 31.74
2020-07-08 31.74
2020-07-07 31.74
2020-07-06 31.74
2020-07-03 31.74
2020-07-02 31.74
2020-06-30 31.74
2020-06-29 31.74
2020-06-26 31.74
2020-06-24 31.74
2020-06-23 31.74
2020-06-22 31.74
2020-06-19 31.74
2020-06-18 31.74
2020-06-17 31.74
2020-06-16 31.74
2020-06-15 31.74
2020-06-12 31.74
2020-06-11 31.74
2020-06-10 31.74
2020-06-09 31.74
2020-06-08 31.74
2020-06-05 31.74
2020-06-04 31.74
2020-06-03 31.74
2020-06-02 31.74
2020-06-01 31.74
2020-05-29 31.74
2020-05-28 31.74
2020-05-27 31.74
2020-05-26 31.74
2020-05-25 31.74
2020-05-22 31.74
2020-05-21 31.74
2020-05-20 31.74
2020-05-19 31.74
2020-05-18 31.74
2020-05-15 31.74
2020-05-14 31.74
2020-05-13 31.74
2020-05-12 31.74
2020-05-11 31.74
2020-05-08 31.74
2020-05-07 31.74
2020-05-06 31.74
2020-05-05 31.74
2020-05-04 31.74
2020-04-29 31.74
2020-04-28 31.74
2020-04-27 31.74
2020-04-24 31.74
2020-04-23 31.74
2020-04-22 31.74
2020-04-21 31.74
2020-04-20 31.74
2020-04-17 31.74
2020-04-16 31.74
2020-04-15 31.74
2020-04-14 31.74
2020-04-09 31.74
2020-04-08 31.74
2020-04-07 31.74
2020-04-06 31.74
2020-04-03 31.74
2020-04-02 31.74
2020-04-01 31.74
2020-03-31 31.74
2020-03-30 31.74
2020-03-27 31.74
2020-03-26 31.74
2020-03-25 31.74
2020-03-24 31.74
2020-03-23 31.74
2020-03-20 31.74
2020-03-19 31.74
2020-03-18 31.74
2020-03-17 31.74
2020-03-16 31.74
2020-03-13 31.74
2020-03-12 31.74
2020-03-11 31.74
2020-03-10 31.74
2020-03-09 31.74
2020-03-06 31.74
2020-03-05 31.74
2020-03-04 31.74
2020-03-03 31.74
2020-03-02 31.74
2020-02-28 31.74
2020-02-27 31.74
2020-02-26 31.74
2020-02-25 31.74
2020-02-24 31.74
2020-02-21 31.74
2020-02-20 31.74
2020-02-19 31.74
2020-02-18 31.74
2020-02-17 31.74
2020-02-14 31.74
2020-02-13 31.74
2020-02-12 31.74
2020-02-11 31.74
2020-02-10 31.74
2020-02-07 31.74
2020-02-06 31.74
2020-02-05 31.74
2020-02-04 31.74
2020-02-03 31.74
2020-01-31 31.74
2020-01-30 31.74
2020-01-29 31.74
2020-01-24 31.74
2020-01-23 31.74
2020-01-22 31.74
2020-01-21 31.74
2020-01-20 31.74
2020-01-17 31.74
2020-01-16 31.74
2020-01-15 31.74
2020-01-14 31.74
2020-01-13 31.74
2020-01-10 31.74
2020-01-09 31.74
2020-01-08 31.74
2020-01-07 31.74
2020-01-06 31.74
2020-01-03 31.74
2020-01-02 31.74
2019-12-31 31.74
2019-12-30 31.74
2019-12-27 31.74
2019-12-24 31.74
2019-12-23 31.74
2019-12-20 31.74
2019-12-19 31.74
2019-12-18 31.74
2019-12-17 31.74
2019-12-16 31.74
2019-12-13 31.74
2019-12-12 31.74
2019-12-11 31.74
2019-12-10 31.74
2019-12-09 31.74
2019-12-06 31.74
2019-12-05 31.74
2019-12-04 31.74
2019-12-03 31.74
2019-12-02 31.74
2019-11-29 31.74
2019-11-28 31.74
2019-11-27 31.74
2019-11-26 31.74
2019-11-25 31.74
2019-11-22 31.74
2019-11-21 31.74
2019-11-20 31.74
2019-11-19 31.74
2019-11-18 31.74
2019-11-15 31.74
2019-11-14 31.74
2019-11-13 31.74
2019-11-12 31.74
2019-11-11 31.74
2019-11-08 31.74
2019-11-07 31.74
2019-11-06 31.74
2019-11-05 31.74
2019-11-04 31.74
2019-11-01 31.74
2019-10-31 31.74
2019-10-30 31.74
2019-10-29 31.74
2019-10-28 31.74
2019-10-25 31.74
2019-10-24 31.74
2019-10-23 31.74
2019-10-22 31.74
2019-10-21 31.74
2019-10-18 31.74
2019-10-17 31.74
2019-10-16 31.74
2019-10-15 31.74
2019-10-14 31.74
2019-10-11 31.74
2019-10-10 31.74
2019-10-09 31.74
2019-10-08 31.74
2019-10-04 31.74
2019-10-03 31.74
2019-10-02 31.74
2019-09-30 31.74
2019-09-27 31.74
2019-09-26 31.74
2019-09-25 31.74
2019-09-24 31.74
2019-09-23 31.74
2019-09-20 31.74
2019-09-19 31.74
2019-09-18 31.74
2019-09-17 31.74
2019-09-16 31.74
2019-09-13 31.74
2019-09-12 31.74
2019-09-11 31.74
2019-09-10 31.74
2019-09-09 31.74
2019-09-06 31.74
2019-09-05 31.74
2019-09-04 31.74
2019-09-03 31.74
2019-09-02 31.74
2019-08-30 31.74
2019-08-29 31.74
2019-08-28 31.74
2019-08-27 31.74
2019-08-26 31.74
2019-08-23 31.74
2019-08-22 31.74
2019-08-21 31.74
2019-08-20 31.74
2019-08-19 31.74
2019-08-16 31.74
2019-08-15 31.74
2019-08-14 31.74
2019-08-13 31.74
2019-08-12 31.74
2019-08-09 31.74
2019-08-08 31.74
2019-08-07 31.74
2019-08-06 31.74
2019-08-05 31.74
2019-08-02 31.74
2019-08-01 31.74
2019-07-31 31.74
2019-07-30 31.74
2019-07-29 31.74
2019-07-26 31.74
2019-07-25 31.74
2019-07-24 31.74
2019-07-23 31.74
2019-07-22 31.74
2019-07-19 31.74
2019-07-18 31.74
2019-07-17 31.74
2019-07-16 31.74
2019-07-15 31.74
2019-07-12 31.74
2019-07-11 31.74
2019-07-10 31.74
2019-07-09 31.74
2019-07-08 31.74
2019-07-05 31.74
2019-07-04 31.74
2019-07-03 31.74
2019-07-02 31.74
2019-06-28 31.74
2019-06-27 31.74
2019-06-26 31.74
2019-06-25 31.74
2019-06-24 31.74
2019-06-21 31.74
2019-06-20 31.74
2019-06-19 31.74
2019-06-18 31.74
2019-06-17 31.74
2019-06-14 31.74
2019-06-13 31.74
2019-06-12 31.74
2019-06-11 31.74
2019-06-10 31.74
2019-06-06 31.74
2019-06-05 31.74
2019-06-04 31.74
2019-06-03 31.74
2019-05-31 31.74
2019-05-30 31.74
2019-05-29 31.74
2019-05-28 31.74
2019-05-27 31.74
2019-05-24 31.74
2019-05-23 31.74
2019-05-22 31.74
2019-05-21 31.74
2019-05-20 31.74
2019-05-17 31.74
2019-05-16 31.74
2019-05-15 31.74
2019-05-14 31.74
2019-05-10 31.74
2019-05-09 31.74
2019-05-08 31.74
2019-05-07 31.74
2019-05-06 31.74
2019-05-03 31.74
2019-05-02 31.74
2019-04-30 31.74
2019-04-29 31.74
2019-04-26 31.74
2019-04-25 31.74
2019-04-24 31.74
2019-04-23 31.74
2019-04-18 31.74
2019-04-17 31.74
2019-04-16 31.74
2019-04-15 31.74
2019-04-12 31.74
2019-04-11 31.74
2019-04-10 31.74
2019-04-09 31.74
2019-04-08 31.74
2019-04-04 31.74
2019-04-03 31.74
2019-04-02 31.74
2019-04-01 31.74
2019-03-29 31.74
2019-03-28 31.74
2019-03-27 31.74
2019-03-26 31.74
2019-03-25 31.74
2019-03-22 31.74
2019-03-21 31.74
2019-03-20 31.74
2019-03-19 31.74
2019-03-18 31.74
2019-03-15 31.74
2019-03-14 31.74
2019-03-13 31.74
2019-03-12 31.74
2019-03-11 31.74
2019-03-08 31.74
2019-03-07 31.74
2019-03-06 31.74
2019-03-05 31.74
2019-03-04 31.74
2019-03-01 31.74
2019-02-28 31.74
2019-02-27 31.74
2019-02-26 31.74
2019-02-25 31.74
2019-02-22 31.74
2019-02-21 31.74
2019-02-20 31.74
2019-02-19 31.74
2019-02-18 31.74
2019-02-15 31.74
2019-02-14 31.74
2019-02-13 31.74
2019-02-12 31.74
2019-02-11 31.74
2019-02-08 31.74
2019-02-04 31.74
2019-02-01 31.74
2019-01-31 31.74
2019-01-30 31.74
2019-01-29 31.74
2019-01-28 31.74
2019-01-25 31.74
2019-01-24 31.74
2019-01-23 31.74
2019-01-22 31.74
2019-01-21 31.74
2019-01-18 31.74
2019-01-17 31.74
2019-01-16 31.74
2019-01-15 31.74
2019-01-14 31.74
2019-01-11 31.74
2019-01-10 31.74
2019-01-09 31.74
2019-01-08 31.74
2019-01-07 31.74
2019-01-04 31.74
2019-01-03 31.74
2019-01-02 31.74
2018-12-31 31.74
2018-12-28 31.74
2018-12-27 31.74
2018-12-24 31.74
2018-12-21 31.74
2018-12-20 31.74
2018-12-19 31.74
2018-12-18 31.74
2018-12-17 31.74
2018-12-14 31.74
2018-12-13 31.74
2018-12-12 31.74
2018-12-11 31.74
2018-12-10 31.74
2018-12-07 31.74
2018-12-06 31.74
2018-12-05 31.74
2018-12-04 31.74
2018-12-03 31.74
2018-11-30 31.74
2018-11-29 31.74
2018-11-28 31.74
2018-11-27 31.74
2018-11-26 31.74
2018-11-23 31.74
2018-11-22 31.74
2018-11-21 31.74
2018-11-20 31.74
2018-11-19 31.74
2018-11-16 31.74
2018-11-15 31.74
2018-11-14 31.74
2018-11-13 31.74
2018-11-12 31.74
2018-11-09 31.74
2018-11-08 31.74
2018-11-07 31.74
2018-11-06 31.74
2018-11-05 31.74
2018-11-02 31.74
2018-11-01 31.74
2018-10-31 31.74
2018-10-30 31.74
2018-10-29 31.74
2018-10-26 31.74
2018-10-25 31.74
2018-10-24 31.74
2018-10-23 31.74
2018-10-22 31.74
2018-10-19 31.74
2018-10-18 31.74
2018-10-16 31.74
2018-10-15 31.74
2018-10-12 31.74
2018-10-11 31.74
2018-10-10 31.74
2018-10-09 31.74
2018-10-08 31.74
2018-10-05 31.74
2018-10-04 31.74
2018-10-03 31.74
2018-10-02 31.74
2018-09-28 31.74
2018-09-27 31.74
2018-09-26 31.74
2018-09-24 31.74
2018-09-21 31.74
2018-09-20 31.74
2018-09-19 31.74
2018-09-18 31.74
2018-09-17 31.74
2018-09-14 31.74
2018-09-13 31.74
2018-09-12 31.74
2018-09-11 31.74
2018-09-10 31.74
2018-09-07 31.74
2018-09-06 31.74
2018-09-05 31.74
2018-09-04 31.74
2018-09-03 31.74
2018-08-31 31.74
2018-08-30 31.74
2018-08-29 31.74
2018-08-28 31.74
2018-08-27 31.74
2018-08-24 31.74
2018-08-23 31.74
2018-08-22 31.74
2018-08-21 31.74
2018-08-20 31.74
2018-08-17 31.74
2018-08-16 31.74
2018-08-15 31.74
2018-08-14 31.74
2018-08-13 31.74
2018-08-10 31.74
2018-08-09 31.74
2018-08-08 31.74
2018-08-07 31.74
2018-08-06 31.74
2018-08-03 31.74
2018-08-02 31.74
2018-08-01 31.74
2018-07-31 31.74
2018-07-30 31.74
2018-07-27 31.74
2018-07-26 31.74
2018-07-25 31.74
2018-07-24 31.74
2018-07-23 31.74
2018-07-20 31.74
2018-07-19 31.74
2018-07-18 31.74
2018-07-17 31.74
2018-07-16 31.74
2018-07-13 31.74
2018-07-12 31.74
2018-07-11 31.74
2018-07-10 31.74
2018-07-09 31.74
2018-07-06 31.74
2018-07-05 31.74
2018-07-04 31.74
2018-07-03 31.74
2018-06-29 31.74
2018-06-28 31.74
2018-06-27 31.74
2018-06-26 31.74
2018-06-25 31.74
2018-06-22 31.74
2018-06-21 31.74
2018-06-20 31.74
2018-06-19 31.74
2018-06-15 31.74
2018-06-14 31.74
2018-06-13 31.74
2018-06-12 31.74
2018-06-11 31.74
2018-06-08 31.74
2018-06-07 31.74
2018-06-06 31.74
2018-06-05 31.74
2018-06-04 31.74
2018-06-01 31.74
2018-05-31 31.74
2018-05-30 31.74
2018-05-29 31.74
2018-05-28 31.74
2018-05-25 31.74
2018-05-24 31.74
2018-05-23 31.74
2018-05-21 31.74
2018-05-18 31.74
2018-05-17 31.74
2018-05-16 31.74
2018-05-15 31.74
2018-05-14 31.74
2018-05-11 31.74
2018-05-10 31.74
2018-05-09 31.74
2018-05-08 31.74
2018-05-07 31.74
2018-05-04 31.74
2018-05-03 31.74
2018-05-02 31.74
2018-04-30 31.74
2018-04-27 31.74
2018-04-26 31.74
2018-04-25 31.74
2018-04-24 31.74
2018-04-23 31.74
2018-04-20 31.74
2018-04-19 31.74
2018-04-18 31.74
2018-04-17 31.74
2018-04-16 31.74
2018-04-13 31.74
2018-04-12 31.74
2018-04-11 31.74
2018-04-10 31.74
2018-04-09 31.74
2018-04-06 31.74
2018-04-04 31.74
2018-04-03 31.74
2018-03-29 31.74
2018-03-28 31.74
2018-03-27 31.74
2018-03-26 31.74
2018-03-23 31.74
2018-03-22 31.74
2018-03-21 31.74
2018-03-20 31.74
2018-03-19 31.74
2018-03-16 31.74
2018-03-15 31.74
2018-03-14 31.74
2018-03-13 31.74
2018-03-12 31.74
2018-03-09 31.74
2018-03-08 31.74
2018-03-07 31.74
2018-03-06 31.74
2018-03-05 31.74
2018-03-02 31.74
2018-03-01 31.74
2018-02-28 31.74
2018-02-27 31.74
2018-02-26 31.74
2018-02-23 31.74
2018-02-22 31.74
2018-02-21 31.74
2018-02-20 31.74
2018-02-15 31.74
2018-02-14 31.74
2018-02-13 31.74
2018-02-12 31.74
2018-02-09 31.74
2018-02-08 31.74
2018-02-07 31.74
2018-02-06 31.74
2018-02-05 31.74
2018-02-02 31.74
2018-02-01 31.74
2018-01-31 31.74
2018-01-30 31.74
2018-01-29 31.74
2018-01-26 31.74
2018-01-25 31.74
2018-01-24 31.74
2018-01-23 31.74
2018-01-22 31.74
2018-01-19 31.74
2018-01-18 31.74
2018-01-17 31.74
2018-01-16 31.74
2018-01-15 31.74
2018-01-12 31.74
2018-01-11 31.74
2018-01-10 31.74
2018-01-09 31.74
2018-01-08 31.74
2018-01-05 31.74
2018-01-04 31.74
2018-01-03 31.74
2018-01-02 31.74
2017-12-29 31.74
2017-12-28 31.74
2017-12-27 31.74
2017-12-22 31.74
2017-12-21 31.74
2017-12-20 31.74
2017-12-19 31.74
2017-12-18 31.74
2017-12-15 31.74
2017-12-14 31.74
2017-12-13 31.74
2017-12-12 31.74
2017-12-11 31.74
2017-12-08 31.74
2017-12-07 31.74
2017-12-06 31.74
2017-12-05 31.74
2017-12-04 31.74
2017-12-01 31.74
2017-11-30 31.74
2017-11-29 31.74
2017-11-28 31.74
2017-11-27 31.74
2017-11-24 31.74
2017-11-23 31.74
2017-11-22 31.74
2017-11-21 31.74
2017-11-20 31.74
2017-11-17 31.74
2017-11-16 31.74
2017-11-15 31.74
2017-11-14 31.74
2017-11-13 31.74
2017-11-10 31.74
2017-11-09 31.74
2017-11-08 31.74
2017-11-07 31.74
2017-11-06 31.74
2017-11-03 31.74
2017-11-02 31.74
2017-11-01 31.74
2017-10-31 31.74
2017-10-30 31.74
2017-10-27 31.74
2017-10-26 31.74
2017-10-25 31.74
2017-10-24 31.74
2017-10-23 31.74
2017-10-20 31.74
2017-10-19 31.74
2017-10-18 31.74
2017-10-17 31.74
2017-10-16 31.74
2017-10-13 31.74
2017-10-12 31.74
2017-10-11 31.74
2017-10-10 31.74
2017-10-09 31.74
2017-10-06 31.74
2017-10-04 31.74
2017-10-03 31.74
2017-09-29 31.74
2017-09-28 31.74
2017-09-27 31.74
2017-09-26 31.74
2017-09-25 31.74
2017-09-22 31.74
2017-09-21 31.74
2017-09-20 31.74
2017-09-19 31.74
2017-09-18 31.74
2017-09-15 31.74
2017-09-14 31.74
2017-09-13 31.74
2017-09-12 31.74
2017-09-11 31.74
2017-09-08 31.74
2017-09-07 31.74
2017-09-06 31.74
2017-09-05 31.74
2017-09-04 31.74
2017-09-01 31.74
2017-08-31 31.74
2017-08-30 31.74
2017-08-29 31.74
2017-08-28 31.74
2017-08-25 31.74
2017-08-24 31.74
2017-08-22 31.74
2017-08-21 31.74
2017-08-18 31.74
2017-08-17 31.74
2017-08-16 31.74
2017-08-15 31.74
2017-08-14 31.74
2017-08-11 31.74
2017-08-10 31.74
2017-08-09 31.74
2017-08-08 31.74
2017-08-07 31.74
2017-08-04 31.74
2017-08-03 31.74
2017-08-02 31.74
2017-08-01 31.74
2017-07-31 31.74
2017-07-28 31.74
2017-07-27 31.74
2017-07-26 31.74
2017-07-25 31.74
2017-07-24 31.74
2017-07-21 31.74
2017-07-20 31.74
2017-07-19 31.74
2017-07-18 31.74
2017-07-17 31.74
2017-07-14 31.74
2017-07-13 31.74
2017-07-12 31.74
2017-07-11 31.74
2017-07-10 31.74
2017-07-07 31.74
2017-07-06 31.74
2017-07-05 31.74
2017-07-04 31.74
2017-07-03 31.74
2017-06-30 31.74
2017-06-29 31.74
2017-06-28 31.74
2017-06-27 31.74
2017-06-26 31.74
2017-06-23 31.74
2017-06-22 31.74
2017-06-21 31.74
2017-06-20 31.74
2017-06-19 31.74
2017-06-16 31.74
2017-06-15 31.74
2017-06-14 31.74
2017-06-13 31.74
2017-06-12 31.74
2017-06-09 31.74
2017-06-08 31.74
2017-06-07 31.74
2017-06-06 31.74
2017-06-05 31.74
2017-06-02 31.74
2017-06-01 31.74
2017-05-31 31.74
2017-05-29 31.74
2017-05-26 31.74
2017-05-25 31.74
2017-05-24 31.74
2017-05-23 31.74
2017-05-22 31.74
2017-05-19 31.74
2017-05-18 31.74
2017-05-17 31.74
2017-05-16 31.74
2017-05-15 31.74
2017-05-12 31.74
2017-05-11 31.74
2017-05-10 31.74
2017-05-09 31.74
2017-05-08 31.74
2017-05-05 31.74
2017-05-04 31.74
2017-05-02 31.74
2017-04-28 31.74
2017-04-27 31.74
2017-04-26 31.74
2017-04-25 31.74
2017-04-24 31.74
2017-04-21 31.74
2017-04-20 31.74
2017-04-19 31.74
2017-04-18 31.74
2017-04-13 31.74
2017-04-12 31.74
2017-04-11 31.74
2017-04-10 31.74
2017-04-07 31.74
2017-04-06 31.74
2017-04-05 31.74
2017-04-03 31.74
2017-03-31 31.74
2017-03-30 31.74
2017-03-29 31.74
2017-03-28 31.74
2017-03-27 31.74
2017-03-24 31.74
2017-03-23 31.74
2017-03-22 31.74
2017-03-21 31.74
2017-03-20 31.74
2017-03-17 31.74
2017-03-16 31.74
2017-03-15 31.74
2017-03-14 31.74
2017-03-13 31.74
2017-03-10 31.74
2017-03-09 31.74
2017-03-08 31.74
2017-03-07 31.74
2017-03-06 31.74
2017-03-03 31.74
2017-03-02 31.74
2017-03-01 31.74
2017-02-28 31.74
2017-02-27 31.74
2017-02-24 31.74
2017-02-23 31.74
2017-02-22 31.74
2017-02-21 31.74
2017-02-20 31.74
2017-02-17 31.74
2017-02-16 31.74
2017-02-15 31.74
2017-02-14 31.74
2017-02-13 31.74
2017-02-10 31.74
2017-02-09 31.74
2017-02-08 31.74
2017-02-07 31.74
2017-02-06 31.74
2017-02-03 31.74
2017-02-02 31.74
2017-02-01 31.74
2017-01-27 31.74
2017-01-26 31.74
2017-01-25 31.74
2017-01-24 31.74
2017-01-23 31.74
2017-01-20 31.74
2017-01-19 31.74
2017-01-18 31.74
2017-01-17 31.74
2017-01-16 31.74
2017-01-13 31.74
2017-01-12 31.74
2017-01-11 31.74
2017-01-10 31.74
2017-01-09 31.74
2017-01-06 31.74
2017-01-05 31.74
2017-01-04 31.74
2017-01-03 31.74
2016-12-30 31.74
2016-12-29 31.74
2016-12-28 31.74
2016-12-23 31.74
2016-12-22 31.74
2016-12-21 31.74
2016-12-20 31.74
2016-12-19 31.74
2016-12-16 31.74
2016-12-15 31.74
2016-12-14 31.74
2016-12-13 31.74
2016-12-12 31.74
2016-12-09 31.74
2016-12-08 31.74
2016-12-07 31.74
2016-12-06 31.74
2016-12-05 31.74
2016-12-02 31.74
2016-12-01 31.74
2016-11-30 31.74
2016-11-29 31.74
2016-11-28 31.74
2016-11-25 31.74
2016-11-24 31.74
2016-11-23 31.74
2016-11-22 31.74
2016-11-21 31.74
2016-11-18 31.74
2016-11-17 31.74
2016-11-16 31.74
2016-11-15 31.74
2016-11-14 31.74
2016-11-11 31.74
2016-11-10 31.74
2016-11-09 31.74
2016-11-08 31.74
2016-11-07 31.74
2016-11-04 31.74
2016-11-03 31.74
2016-11-02 31.74
2016-11-01 31.74
2016-10-31 31.74
2016-10-28 31.74
2016-10-27 31.74
2016-10-26 31.74
2016-10-25 31.74
2016-10-24 31.74
2016-10-20 31.74
2016-10-19 31.74
2016-10-18 31.74
2016-10-17 31.74
2016-10-14 31.74
2016-10-13 31.74
2016-10-12 31.74
2016-10-11 31.74
2016-10-07 31.74
2016-10-06 31.74
2016-10-05 31.74
2016-10-04 31.74
2016-10-03 31.74
2016-09-30 31.74
2016-09-29 31.74
2016-09-28 31.74
2016-09-27 31.74
2016-09-26 31.74
2016-09-23 31.74
2016-09-22 31.74
2016-09-21 31.74
2016-09-20 31.74
2016-09-19 31.74
2016-09-15 31.74
2016-09-14 31.74
2016-09-13 31.74
2016-09-12 31.74
2016-09-09 31.74
2016-09-08 31.74
2016-09-07 31.74
2016-09-06 31.74
2016-09-05 31.74
2016-09-02 31.74
2016-09-01 31.74
2016-08-31 31.74
2016-08-30 31.74
2016-08-29 31.74
2016-08-26 31.74
2016-08-25 31.74
2016-08-24 31.74
2016-08-23 31.74
2016-08-22 31.74
2016-08-19 31.74
2016-08-18 31.74
2016-08-17 31.74
2016-08-16 31.74
2016-08-15 31.74
2016-08-12 31.74
2016-08-11 31.74
2016-08-10 31.74
2016-08-09 31.74
2016-08-08 31.74
2016-08-05 31.74
2016-08-04 31.74
2016-08-03 31.74
2016-08-01 31.74
2016-07-29 31.74
2016-07-28 31.74
2016-07-27 31.74
2016-07-26 31.74
2016-07-25 31.74
2016-07-22 31.74
2016-07-21 31.74
2016-07-20 31.74
2016-07-19 31.74
2016-07-18 31.74
2016-07-15 31.74
2016-07-14 31.74
2016-07-13 31.74
2016-07-12 31.74
2016-07-11 31.74
2016-07-08 31.74
2016-07-07 31.74
2016-07-06 31.74
2016-07-05 31.74
2016-07-04 31.74
2016-06-30 31.74
2016-06-29 31.74
2016-06-28 31.74
2016-06-27 31.74
2016-06-24 31.74
2016-06-23 31.74
2016-06-22 31.74
2016-06-21 31.74
2016-06-20 31.74
2016-06-17 31.74
2016-06-16 31.74
2016-06-15 31.74
2016-06-14 31.74
2016-06-13 31.74
2016-06-10 31.74
2016-06-08 31.74
2016-06-07 31.74
2016-06-06 31.74
2016-06-03 31.74
2016-06-02 31.74
2016-06-01 31.74
2016-05-31 31.74
2016-05-30 31.74
2016-05-27 31.74
2016-05-26 31.74
2016-05-25 31.74
2016-05-24 31.74
2016-05-23 31.74
2016-05-20 31.74
2016-05-19 31.74
2016-05-18 31.74
2016-05-17 31.74
2016-05-16 31.74
2016-05-13 31.74
2016-05-12 31.74
2016-05-11 31.74
2016-05-10 31.74
2016-05-09 31.74
2016-05-06 31.74
2016-05-05 31.74
2016-05-04 31.74
2016-05-03 31.74
2016-04-29 31.74
2016-04-28 31.74
2016-04-27 31.74
2016-04-26 31.74
2016-04-25 31.74
2016-04-22 31.74
2016-04-21 31.74
2016-04-20 31.74
2016-04-19 31.74
2016-04-18 31.74
2016-04-15 31.74
2016-04-14 31.74
2016-04-13 31.74
2016-04-12 31.74
2016-04-11 31.74
2016-04-08 31.74
2016-04-07 31.74
2016-04-06 31.74
2016-04-05 31.74
2016-04-01 31.74
2016-03-31 31.74
2016-03-30 31.74
2016-03-29 31.74
2016-03-24 31.74
2016-03-23 31.74
2016-03-22 31.74
2016-03-21 31.74
2016-03-18 31.74
2016-03-17 31.74
2016-03-16 31.74
2016-03-15 31.74
2016-03-14 31.74
2016-03-11 31.74
2016-03-10 31.74
2016-03-09 31.74
2016-03-08 31.74
2016-03-07 31.74
2016-03-04 31.74
2016-03-03 31.74
2016-03-02 31.74
2016-03-01 31.74
2016-02-29 31.74
2016-02-26 31.74
2016-02-25 31.74
2016-02-24 31.74
2016-02-23 31.74
2016-02-22 31.74
2016-02-19 31.74
2016-02-18 31.74
2016-02-17 31.74
2016-02-16 31.74
2016-02-15 31.74
2016-02-12 31.74
2016-02-11 31.74
2016-02-05 31.74
2016-02-04 31.74
2016-02-03 31.74
2016-02-02 31.74
2016-02-01 31.74
2016-01-29 31.74
2016-01-28 31.74
2016-01-27 31.74
2016-01-26 31.74
2016-01-25 31.74
2016-01-22 31.74
2016-01-21 31.74
2016-01-20 31.74
2016-01-19 31.74
2016-01-18 31.74
2016-01-15 31.74
2016-01-14 31.74
2016-01-13 31.74
2016-01-12 31.74
2016-01-11 31.74
2016-01-08 31.74
2016-01-07 31.74
2016-01-06 31.74
2016-01-05 31.74
2016-01-04 31.74
2015-12-31 31.74
2015-12-30 31.74
2015-12-29 31.74
2015-12-28 31.74
2015-12-24 31.74
2015-12-23 31.74
2015-12-22 31.74
2015-12-21 31.74
2015-12-18 31.74
2015-12-17 31.74
2015-12-16 31.74
2015-12-15 31.74
2015-12-14 31.74
2015-12-11 31.74
2015-12-10 31.74
2015-12-09 31.74
2015-12-08 31.74
2015-12-07 31.74
2015-12-04 31.74
2015-12-03 31.74
2015-12-02 31.74
2015-12-01 31.74
2015-11-30 31.74
2015-11-27 31.74
2015-11-26 31.74
2015-11-25 31.74
2015-11-24 31.74
2015-11-23 31.74
2015-11-20 31.74
2015-11-19 31.74
2015-11-18 31.74
2015-11-17 31.74
2015-11-16 31.74
2015-11-13 31.74
2015-11-12 31.74
2015-11-11 31.74
2015-11-10 31.74
2015-11-09 31.74
2015-11-06 31.74
2015-11-05 31.74
2015-11-04 31.74
2015-11-03 31.74
2015-11-02 31.74
2015-10-30 31.74
2015-10-29 31.74
2015-10-28 31.74
2015-10-27 31.74
2015-10-26 31.74
2015-10-23 31.74
2015-10-22 31.74
2015-10-20 31.74
2015-10-19 31.74
2015-10-16 31.74
2015-10-15 31.74
2015-10-14 31.74
2015-10-13 31.74
2015-10-12 31.74
2015-10-09 31.74
2015-10-08 31.74
2015-10-07 31.74
2015-10-06 31.74
2015-10-05 31.74
2015-10-02 31.74
2015-09-30 31.74
2015-09-29 31.74
2015-09-25 31.74
2015-09-24 31.74
2015-09-23 31.74
2015-09-22 31.74
2015-09-21 31.74
2015-09-18 31.74
2015-09-17 31.74
2015-09-16 31.74
2015-09-15 31.74
2015-09-14 31.74
2015-09-11 31.74
2015-09-10 31.74
2015-09-09 31.74
2015-09-08 31.74
2015-09-07 31.74
2015-09-04 31.74
2015-09-02 31.74
2015-09-01 31.74
2015-08-31 31.74
2015-08-28 31.74
2015-08-27 31.74
2015-08-26 31.74
2015-08-25 31.74
2015-08-24 31.74
2015-08-21 31.74
2015-08-20 31.74
2015-08-19 31.74
2015-08-18 31.74
2015-08-17 31.74
2015-08-14 31.74
2015-08-13 31.74
2015-08-12 31.74
2015-08-11 31.74
2015-08-10 31.74
2015-08-07 31.74
2015-08-06 31.74
2015-08-05 31.74
2015-08-04 31.74
2015-08-03 31.74
2015-07-31 31.74
2015-07-30 31.74
2015-07-29 31.74
2015-07-28 31.74
2015-07-27 31.74
2015-07-24 31.74
2015-07-23 31.74
2015-07-22 31.74
2015-07-21 31.74
2015-07-20 31.74
2015-07-17 31.74
2015-07-16 31.74
2015-07-15 31.74
2015-07-14 31.74
2015-07-13 31.74
2015-07-10 31.74
2015-07-09 31.74
2015-07-08 31.74
2015-07-07 31.74
2015-07-06 31.74
2015-07-03 31.74
2015-07-02 31.74
2015-06-30 31.74
2015-06-29 31.74
2015-06-26 31.74
2015-06-25 31.74
2015-06-24 31.74
2015-06-23 31.74
2015-06-22 31.74
2015-06-19 31.74
2015-06-18 31.74
2015-06-17 31.74
2015-06-16 31.74
2015-06-15 31.74
2015-06-12 31.74
2015-06-11 31.74
2015-06-10 31.74
2015-06-09 31.74
2015-06-08 31.74
2015-06-05 31.74
2015-06-04 31.74
2015-06-03 31.74
2015-06-02 31.74
2015-06-01 31.74
2015-05-29 31.74
2015-05-28 31.74
2015-05-27 31.74
2015-05-26 31.74
2015-05-22 31.74
2015-05-21 31.74
2015-05-20 31.74
2015-05-19 31.74
2015-05-18 31.74
2015-05-15 31.74
2015-05-14 31.74
2015-05-13 31.74
2015-05-12 31.74
2015-05-11 31.74
2015-05-08 31.74
2015-05-07 31.74
2015-05-06 31.74
2015-05-05 31.74
2015-05-04 31.74
2015-04-30 31.74
2015-04-29 31.74
2015-04-28 31.74
2015-04-27 31.74
2015-04-24 31.74
2015-04-23 31.74
2015-04-22 31.74
2015-04-21 31.74
2015-04-20 31.74
2015-04-17 31.74
2015-04-16 31.74
2015-04-15 31.74
2015-04-14 31.74
2015-04-13 31.74
2015-04-10 31.74
2015-04-09 31.74
2015-04-08 31.74
2015-04-02 31.74
2015-04-01 31.74
2015-03-31 31.74
2015-03-30 31.74
2015-03-27 31.74
2015-03-26 31.74
2015-03-25 31.74
2015-03-24 31.74
2015-03-23 31.74
2015-03-20 31.74
2015-03-19 31.74
2015-03-18 31.74
2015-03-17 31.74
2015-03-16 31.74
2015-03-13 31.74
2015-03-12 31.74
2015-03-11 31.74
2015-03-10 31.74
2015-03-09 31.74
2015-03-06 31.74
2015-03-05 31.74
2015-03-04 31.74
2015-03-03 31.74
2015-03-02 31.74
2015-02-27 31.74
2015-02-26 31.74
2015-02-25 31.74
2015-02-24 31.74
2015-02-23 31.74
2015-02-18 31.74
2015-02-17 31.74
2015-02-16 31.74
2015-02-13 31.74
2015-02-12 31.74
2015-02-11 31.74
2015-02-10 31.74
2015-02-09 31.74
2015-02-06 31.74
2015-02-05 31.74
2015-02-04 31.74
2015-02-03 31.74
2015-02-02 31.74
2015-01-30 31.74
2015-01-29 31.74
2015-01-28 31.74
2015-01-27 31.74
2015-01-26 31.74
2015-01-23 31.74
2015-01-22 31.74
2015-01-21 31.74
2015-01-20 31.74
2015-01-19 31.74
2015-01-16 31.74
2015-01-15 31.74
2015-01-14 31.74
2015-01-13 31.74
2015-01-12 31.74
2015-01-09 31.74
2015-01-08 31.74
2015-01-07 31.74
2015-01-06 31.74
2015-01-05 31.74
2015-01-02 31.74
2014-12-31 31.74
2014-12-30 31.74
2014-12-29 31.74
2014-12-24 31.74
2014-12-23 31.74
2014-12-22 31.74
2014-12-19 31.74
2014-12-18 31.74
2014-12-17 31.74
2014-12-16 31.74
2014-12-15 31.74
2014-12-12 31.74
2014-12-11 31.74
2014-12-10 31.74
2014-12-09 31.74
2014-12-08 31.74
2014-12-05 31.74
2014-12-04 31.74
2014-12-03 31.74
2014-12-02 31.74
2014-12-01 31.74
2014-11-28 31.74
2014-11-27 31.74
2014-11-26 31.74
2014-11-25 31.74
2014-11-24 31.74
2014-11-21 31.74
2014-11-20 31.74
2014-11-19 31.74
2014-11-18 31.74
2014-11-17 31.74
2014-11-14 31.74
2014-11-13 31.74
2014-11-12 31.74
2014-11-11 31.74
2014-11-10 31.74
2014-11-07 31.74
2014-11-06 31.74
2014-11-05 31.74
2014-11-04 31.74
2014-11-03 31.74
2014-10-31 31.74
2014-10-30 31.74
2014-10-29 31.74
2014-10-28 31.74
2014-10-27 31.74
2014-10-24 31.74
2014-10-23 31.74
2014-10-22 31.74
2014-10-21 31.74
2014-10-20 31.74
2014-10-17 31.74
2014-10-16 31.74
2014-10-15 31.74
2014-10-14 31.74
2014-10-13 31.74
2014-10-10 31.74
2014-10-09 31.74
2014-10-08 31.74
2014-10-07 31.74
2014-10-06 31.74
2014-10-03 31.74
2014-09-30 31.74
2014-09-29 31.74
2014-09-26 31.74
2014-09-25 31.74
2014-09-24 31.74
2014-09-23 31.74
2014-09-22 31.74
2014-09-19 31.74
2014-09-18 31.74
2014-09-17 31.74
2014-09-16 31.74
2014-09-15 31.74
2014-09-12 31.74
2014-09-11 31.74
2014-09-10 31.74
2014-09-08 31.74
2014-09-05 31.74
2014-09-04 31.74
2014-09-03 31.74
2014-09-02 31.74
2014-09-01 31.74
2014-08-29 31.74
2014-08-28 31.74
2014-08-27 31.74
2014-08-26 31.74
2014-08-25 31.74
2014-08-22 31.74
2014-08-21 31.74
2014-08-20 31.74
2014-08-19 31.74
2014-08-18 31.74
2014-08-15 31.74
2014-08-14 31.74
2014-08-13 31.74
2014-08-12 31.74
2014-08-11 31.74
2014-08-08 31.74
2014-08-07 31.74
2014-08-06 31.74
2014-08-05 31.74
2014-08-04 31.74
2014-08-01 31.74
2014-07-31 31.74
2014-07-30 31.74
2014-07-29 31.74
2014-07-28 31.74
2014-07-25 31.74
2014-07-24 31.74
2014-07-23 31.74
2014-07-22 31.74
2014-07-21 31.74
2014-07-18 31.74
2014-07-17 31.74
2014-07-16 31.74
2014-07-15 31.74
2014-07-14 31.74
2014-07-11 31.74
2014-07-10 31.74
2014-07-09 31.74
2014-07-08 31.74
2014-07-07 31.74
2014-07-04 31.74
2014-07-03 31.74
2014-07-02 31.74
2014-06-30 31.74
2014-06-27 31.74
2014-06-26 31.74
2014-06-25 31.74
2014-06-24 31.74
2014-06-23 31.74
2014-06-20 31.74
2014-06-19 31.74
2014-06-18 31.74
2014-06-17 31.74
2014-06-16 31.74
2014-06-13 31.74
2014-06-12 31.74
2014-06-11 31.74
2014-06-10 31.74
2014-06-09 31.74
2014-06-06 31.74
2014-06-05 31.74
2014-06-04 31.74
2014-06-03 31.74
2014-05-30 31.74
2014-05-29 31.74
2014-05-28 31.74
2014-05-27 31.74
2014-05-26 31.74
2014-05-23 31.74
2014-05-22 31.74
2014-05-21 31.74
2014-05-20 31.74
2014-05-19 31.74
2014-05-16 31.74
2014-05-15 31.74
2014-05-14 31.74
2014-05-13 31.74
2014-05-12 31.74
2014-05-09 31.74
2014-05-08 31.74
2014-05-07 31.74
2014-05-05 31.74
2014-05-02 31.74
2014-04-30 31.74
2014-04-29 31.74
2014-04-28 31.74
2014-04-25 31.74
2014-04-24 31.74
2014-04-23 31.74
2014-04-22 31.74
2014-04-17 31.74
2014-04-16 31.74
2014-04-15 31.74
2014-04-14 31.74
2014-04-11 31.74
2014-04-10 31.74
2014-04-09 31.74
2014-04-08 31.74
2014-04-07 31.74
2014-04-04 31.74
2014-04-03 31.74
2014-04-02 31.74
2014-04-01 31.74
2014-03-31 31.74
2014-03-28 31.74
2014-03-27 31.74
2014-03-26 31.74
2014-03-25 31.74
2014-03-24 31.74
2014-03-21 31.74
2014-03-20 31.74
2014-03-19 31.74
2014-03-18 31.74
2014-03-17 31.74
2014-03-14 31.74
2014-03-13 31.74
2014-03-12 31.74
2014-03-11 31.74
2014-03-10 31.74
2014-03-07 31.74
2014-03-06 31.74
2014-03-05 31.74
2014-03-04 31.74
2014-03-03 31.74
2014-02-28 31.74
2014-02-27 31.74
2014-02-26 31.74
2014-02-25 31.74
2014-02-24 31.74
2014-02-21 31.74
2014-02-20 31.74
2014-02-19 31.74
2014-02-18 31.74
2014-02-17 31.74
2014-02-14 31.74
2014-02-13 31.74
2014-02-12 31.74
2014-02-11 31.74
2014-02-10 31.74
2014-02-07 31.74
2014-02-06 31.74
2014-02-05 31.74
2014-02-04 31.74
2014-01-30 31.74
2014-01-29 31.74
2014-01-28 31.74
2014-01-27 31.74
2014-01-24 31.74
2014-01-23 31.74
2014-01-22 31.74
2014-01-21 31.74
2014-01-20 31.74
2014-01-17 31.74
2014-01-16 31.74
2014-01-15 31.74
2014-01-14 31.74
2014-01-13 31.74
2014-01-10 31.74
2014-01-09 31.74
2014-01-08 31.74
2014-01-07 31.74
2014-01-06 31.74
2014-01-03 31.74
2014-01-02 31.74
2013-12-31 31.74
2013-12-30 31.74
2013-12-27 31.74
2013-12-24 31.74
2013-12-23 31.74
2013-12-20 31.74
2013-12-19 31.74
2013-12-18 31.74
2013-12-17 31.74
2013-12-16 31.74
2013-12-13 31.74
2013-12-12 31.74
2013-12-11 31.74
2013-12-10 31.74
2013-12-09 31.74
2013-12-06 31.74
2013-12-05 31.74
2013-12-04 31.74
2013-12-03 31.74
2013-12-02 31.74
2013-11-29 31.74
2013-11-28 31.74
2013-11-27 31.74
2013-11-26 31.74
2013-11-25 31.74
2013-11-22 31.74
2013-11-21 31.74
2013-11-20 31.74
2013-11-19 31.74
2013-11-18 31.74
2013-11-15 31.74
2013-11-14 31.74
2013-11-13 31.74
2013-11-12 31.74
2013-11-11 31.74
2013-11-08 31.74
2013-11-07 31.74
2013-11-06 31.74
2013-11-05 31.74
2013-11-04 31.74
2013-11-01 31.74
2013-10-31 31.74
2013-10-30 31.74
2013-10-29 31.74
2013-10-28 31.74
2013-10-25 31.74
2013-10-24 31.74
2013-10-23 31.74
2013-10-22 31.74
2013-10-21 31.74
2013-10-18 31.74
2013-10-17 31.74
2013-10-16 31.74
2013-10-15 31.74
2013-10-11 31.74
2013-10-10 31.74
2013-10-09 31.74
2013-10-08 31.74
2013-10-07 31.74
2013-10-04 31.74
2013-10-03 31.74
2013-10-02 31.74
2013-09-30 31.74
2013-09-27 31.74
2013-09-26 31.74
2013-09-25 31.74
2013-09-24 31.74
2013-09-23 31.74
2013-09-19 31.74
2013-09-18 31.74
2013-09-17 31.74
2013-09-16 31.74
2013-09-13 31.74
2013-09-12 31.74
2013-09-11 31.74
2013-09-10 31.74
2013-09-09 31.74
2013-09-06 31.74
2013-09-05 31.74
2013-09-04 31.74
2013-09-03 31.74
2013-09-02 31.74
2013-08-30 31.74
2013-08-29 31.74
2013-08-28 31.74
2013-08-27 31.74
2013-08-26 31.74
2013-08-23 31.74
2013-08-22 31.74
2013-08-21 31.74
2013-08-20 31.74
2013-08-19 31.74
2013-08-16 31.74
2013-08-15 31.74
2013-08-13 31.74
2013-08-12 31.74
2013-08-09 31.74
2013-08-08 31.74
2013-08-07 31.74
2013-08-06 31.74
2013-08-05 31.74
2013-08-02 31.74
2013-08-01 31.74
2013-07-31 31.74
2013-07-30 31.74
2013-07-29 31.74
2013-07-26 31.74
2013-07-25 31.74
2013-07-24 31.74
2013-07-23 31.74
2013-07-22 31.74
2013-07-19 31.74
2013-07-18 31.74
2013-07-17 31.74
2013-07-16 31.74
2013-07-15 31.74
2013-07-12 31.74
2013-07-11 31.74
2013-07-10 31.74
2013-07-09 31.74
2013-07-08 31.74
2013-07-05 31.74
2013-07-04 31.74
2013-07-03 31.74
2013-07-02 31.74
2013-06-28 31.74
2013-06-27 31.74
2013-06-26 31.74
2013-06-25 31.74
2013-06-24 31.74
2013-06-21 31.74
2013-06-20 31.74
2013-06-19 31.74
2013-06-18 31.74
2013-06-17 31.74
2013-06-14 31.74
2013-06-13 31.74
2013-06-11 31.74
2013-06-10 31.74
2013-06-07 31.74
2013-06-06 31.74
2013-06-05 31.74
2013-06-04 90.80
2013-06-03 132.99
2013-05-31 137.53
2013-05-30 144.02
2013-05-29 162.19
2013-05-28 164.79
2013-05-27 184.91
2013-05-24 195.29
2013-05-23 193.99
2013-05-22 193.99
2013-05-21 198.53
2013-05-20 199.18
2013-05-16 197.89
2013-05-15 197.89
2013-05-14 199.83
2013-05-13 200.48
2013-05-10 201.13
2013-05-09 201.13
2013-05-08 200.48
2013-05-07 200.48
2013-05-06 201.13
2013-05-03 198.53
2013-05-02 195.29
2013-04-30 203.73
2013-04-29 202.43
2013-04-26 200.48
2013-04-25 198.53
2013-04-24 195.94
2013-04-23 187.50
2013-04-22 195.29
2013-04-19 197.24
2013-04-18 190.75
2013-04-17 195.29
2013-04-16 187.50
2013-04-15 192.04
2013-04-12 199.18
2013-04-11 219.95
2013-04-10 218.65
2013-04-09 214.76
2013-04-08 218.00
2013-04-05 219.30
2013-04-03 218.00
2013-04-02 210.22
2013-03-28 193.34
2013-03-27 193.99
2013-03-26 195.29
2013-03-25 212.16
2013-03-22 220.60
2013-03-21 224.49
2013-03-20 224.49
2013-03-19 227.74
2013-03-18 227.74
2013-03-15 229.69
2013-03-14 229.69
2013-03-13 230.98
2013-03-12 230.33
2013-03-11 230.33
2013-03-08 227.74
2013-03-07 223.84
2013-03-06 223.20
2013-03-05 230.98
2013-03-04 227.74
2013-03-01 227.74
2013-02-28 224.49
2013-02-27 224.49
2013-02-26 224.49
2013-02-25 223.20
2013-02-22 224.49
2013-02-21 226.44
2013-02-20 226.44
2013-02-19 226.44
2013-02-18 225.14
2013-02-15 230.98
2013-02-14 230.33
2013-02-08 232.28
2013-02-07 231.63
2013-02-06 232.28
2013-02-05 230.33
2013-02-04 232.93
2013-02-01 232.28
2013-01-31 230.98
2013-01-30 230.98
2013-01-29 231.63
2013-01-28 231.63
2013-01-25 236.82
2013-01-24 238.77
2013-01-23 239.42
2013-01-22 239.42
2013-01-21 239.42
2013-01-18 238.77
2013-01-17 236.82
2013-01-16 236.82
2013-01-15 237.47
2013-01-14 237.47
2013-01-11 235.53
2013-01-10 234.23
2013-01-09 230.98
2013-01-08 230.98
2013-01-07 231.63
2013-01-04 234.23
2013-01-03 230.98
2013-01-02 230.33
2012-12-31 228.39
2012-12-28 227.74
2012-12-27 227.74
2012-12-24 227.74
2012-12-21 224.49
2012-12-20 218.00
2012-12-19 214.76
2012-12-18 213.46
2012-12-17 214.76
2012-12-14 212.81
2012-12-13 212.16
2012-12-12 211.51
2012-12-11 211.51
2012-12-10 211.51
2012-12-07 208.92
2012-12-06 211.51
2012-12-05 207.62
2012-12-04 205.67
2012-12-03 205.02
2012-11-30 204.37
2012-11-29 205.02
2012-11-28 205.02
2012-11-27 206.32
2012-11-26 205.02
2012-11-23 205.02
2012-11-22 205.67
2012-11-21 205.02
2012-11-20 205.02
2012-11-19 204.37
2012-11-16 205.02
2012-11-15 205.02
2012-11-14 201.13
2012-11-13 201.13
2012-11-12 201.78
2012-11-09 199.83
2012-11-08 197.89
2012-11-07 194.64
2012-11-06 188.80
2012-11-05 182.96
2012-11-02 182.31
2012-11-01 179.71
2012-10-31 174.52
2012-10-30 173.22
2012-10-29 172.57
2012-10-26 172.57
2012-10-25 172.57
2012-10-24 171.93
2012-10-22 172.57
2012-10-19 172.57
2012-10-18 172.57
2012-10-17 172.57
2012-10-16 172.57
2012-10-15 172.57
2012-10-12 172.57
2012-10-11 171.28
2012-10-10 172.57
2012-10-09 174.52
2012-10-08 173.87
2012-10-05 181.66
2012-10-04 182.96
2012-10-03 182.31
2012-09-28 182.31
2012-09-27 172.57
2012-09-26 197.89
2012-09-25 200.48
2012-09-24 196.59
2012-09-21 199.83
2012-09-20 209.57
2012-09-19 213.46
2012-09-18 213.46
2012-09-17 213.46
2012-09-14 214.11
2012-09-13 211.51
2012-09-12 208.92
2012-09-11 214.76
2012-09-10 217.35
2012-09-07 223.20
2012-09-06 217.35
2012-09-05 217.35
2012-09-04 215.41
2012-09-03 214.76
2012-08-31 218.65
2012-08-30 214.76
2012-08-29 218.00
2012-08-28 212.81
2012-08-27 218.00
2012-08-24 221.25
2012-08-23 219.30
2012-08-22 218.65
2012-08-21 216.71
2012-08-20 221.90
2012-08-17 225.79
2012-08-16 214.11
2012-08-15 214.11
2012-08-14 214.76
2012-08-13 214.76
2012-08-10 215.41
2012-08-09 218.00
2012-08-08 214.76
2012-08-07 218.00
2012-08-06 214.76
2012-08-03 211.51
2012-08-02 218.00
2012-08-01 214.11
2012-07-31 213.46
2012-07-30 218.00
2012-07-27 214.11
2012-07-26 212.16
2012-07-25 211.51
2012-07-24 210.86
2012-07-23 212.16
2012-07-20 211.51
2012-07-19 211.51
2012-07-18 211.51
2012-07-17 211.51
2012-07-16 210.22
2012-07-13 211.51
2012-07-12 211.51
2012-07-11 210.86
2012-07-10 211.51
2012-07-09 212.81
2012-07-06 214.11
2012-07-05 214.76
2012-07-04 216.71
2012-07-03 216.06
2012-06-29 213.46
2012-06-28 210.22
2012-06-27 208.27
2012-06-26 208.92
2012-06-25 214.11
2012-06-22 214.76
2012-06-21 213.46
2012-06-20 214.76
2012-06-19 212.81
2012-06-18 212.81
2012-06-15 210.22
2012-06-14 208.27
2012-06-13 208.27
2012-06-12 208.27
2012-06-11 208.27
2012-06-08 206.32
2012-06-07 204.37
2012-06-06 205.02
2012-06-05 201.78
2012-06-04 203.08
2012-06-01 206.97
2012-05-31 205.02
2012-05-30 201.78
2012-05-29 205.02
2012-05-28 195.29
2012-05-25 209.57
2012-05-24 218.00
2012-05-23 221.25
2012-05-22 224.49
2012-05-21 222.55
2012-05-18 224.49
2012-05-17 233.58
2012-05-16 232.28
2012-05-15 240.07
2012-05-14 236.82
2012-05-11 234.23
2012-05-10 230.98
2012-05-09 219.95
2012-05-08 221.90
2012-05-07 226.44
2012-05-04 232.93
2012-05-03 213.14
2012-05-02 212.49
2012-04-30 203.45
2012-04-27 202.16
2012-04-26 198.93
2012-04-25 194.41
2012-04-24 192.48
2012-04-23 190.54
2012-04-20 194.41
2012-04-19 175.04
2012-04-18 167.94
2012-04-17 161.48
2012-04-16 162.78
2012-04-13 162.78
2012-04-12 161.48
2012-04-11 160.19
2012-04-10 160.84
2012-04-05 161.48
2012-04-03 162.13
2012-04-02 158.26
2012-03-30 158.26
2012-03-29 158.26
2012-03-28 157.61
2012-03-27 158.26
2012-03-26 158.26
2012-03-23 156.32
2012-03-22 158.26
2012-03-21 133.72
2012-03-20 131.79
2012-03-19 131.79
2012-03-16 133.08
2012-03-15 121.46
2012-03-14 125.33
2012-03-13 129.85
2012-03-12 105.31
2012-03-09 104.67
2012-03-08 103.38
2012-03-07 102.73
2012-03-06 102.73
2012-03-05 104.67
2012-03-02 105.31
2012-03-01 104.67
2012-02-29 104.67
2012-02-28 104.02
2012-02-27 103.38
2012-02-24 103.38
2012-02-23 103.38
2012-02-22 99.50
2012-02-21 96.92
2012-02-20 96.92
2012-02-17 91.11
2012-02-16 88.53
2012-02-15 89.17
2012-02-14 87.24
2012-02-13 85.94
2012-02-10 89.17
2012-02-09 88.53
2012-02-08 88.53
2012-02-07 71.10
2012-02-06 69.80
2012-02-03 69.16
2012-02-02 71.10
2012-02-01 65.28
2012-01-31 65.28
2012-01-30 66.58
2012-01-27 71.10
2012-01-26 74.32
2012-01-20 69.80
2012-01-19 62.06
2012-01-18 60.12
2012-01-17 62.06
2012-01-16 63.35
2012-01-13 63.99
2012-01-12 67.87
2012-01-11 67.87
2012-01-10 67.87
2012-01-09 72.39
2012-01-06 68.51
2012-01-05 62.06
2012-01-04 52.37
2012-01-03 51.08
2011-12-30 49.79
2011-12-29 49.14
2011-12-28 49.79
2011-12-23 48.50
2011-12-22 49.79
2011-12-21 45.92
2011-12-20 45.92
2011-12-19 45.92
2011-12-16 45.27
2011-12-15 44.62
2011-12-14 44.62
2011-12-13 44.62
2011-12-12 45.27
2011-12-09 44.62
2011-12-08 43.98
2011-12-07 43.98
2011-12-06 43.98
2011-12-05 45.92
2011-12-02 46.56
2011-12-01 45.92
2011-11-30 44.62
2011-11-29 45.27
2011-11-28 44.62
2011-11-25 45.27
2011-11-24 43.98
2011-11-23 43.98
2011-11-22 45.27
2011-11-21 47.21
2011-11-18 48.50
2011-11-17 48.50
2011-11-16 49.14
2011-11-15 49.14
2011-11-14 51.08
2011-11-11 51.08
2011-11-10 49.79
2011-11-09 51.08
2011-11-08 49.79
2011-11-07 51.08
2011-11-04 49.79
2011-11-03 47.85
2011-11-02 47.85
2011-11-01 49.14
2011-10-31 49.79
2011-10-28 50.43
2011-10-27 48.50
2011-10-26 48.50
2011-10-25 47.85
2011-10-24 48.50
2011-10-21 48.50
2011-10-20 48.50
2011-10-19 48.50
2011-10-18 43.98
2011-10-17 43.98
2011-10-14 43.98
2011-10-13 43.98
2011-10-12 40.75
2011-10-11 38.81
2011-10-10 36.23
2011-10-07 38.81
2011-10-06 29.13
2011-10-04 26.55
2011-10-03 33.00
2011-09-30 40.75
2011-09-28 38.81
2011-09-27 38.81
2011-09-26 42.04
2011-09-23 45.27
2011-09-22 43.33
2011-09-21 47.21
2011-09-20 46.56
2011-09-19 46.56
2011-09-16 47.85
2011-09-15 47.85
2011-09-14 48.50
2011-09-12 47.21
2011-09-09 48.50
2011-09-08 47.85
2011-09-07 46.56
2011-09-06 48.50
2011-09-05 51.08
2011-09-02 51.73
2011-09-01 51.73
2011-08-31 53.66
2011-08-30 51.73
2011-08-29 51.73
2011-08-26 54.31
2011-08-25 56.89
2011-08-24 58.83
2011-08-23 57.54
2011-08-22 43.33
2011-08-19 46.56
2011-08-18 58.83
2011-08-17 55.60
2011-08-16 53.66
2011-08-15 49.14
2011-08-12 47.21
2011-08-11 45.27
2011-08-10 45.27
2011-08-09 44.62
2011-08-08 51.73
2011-08-05 58.18
2011-08-04 60.12
2011-08-03 61.41
2011-08-02 62.70
2011-08-01 59.47
2011-07-29 58.18
2011-07-28 56.25
2011-07-27 56.25
2011-07-26 58.83
2011-07-25 42.69
2011-07-22 43.98
2011-07-21 43.33
2011-07-20 43.33
2011-07-19 43.33
2011-07-18 42.69
2011-07-15 43.33
2011-07-14 42.69
2011-07-13 42.69
2011-07-12 40.75
2011-07-11 43.98
2011-07-08 40.75
2011-07-07 45.27
2011-07-06 49.14
2011-07-05 49.79
2011-07-04 54.31
2011-06-30 54.95
2011-06-29 51.73
2011-06-28 45.27
2011-06-27 42.04
2011-06-24 40.75
2011-06-23 53.66
2011-06-22 84.65
2011-06-21 71.74
2011-06-20 62.70
2011-06-17 59.47
2011-06-16 54.95
2011-06-15 53.02
2011-06-14 38.81
2011-06-13 35.58
2011-06-10 35.58
2011-06-09 36.23
2011-06-08 36.23
2011-06-07 37.52
2011-06-03 28.48
2011-06-02 20.73
2011-06-01 23.96
2011-05-31 14.92
2011-05-30 10.40
2011-05-27 9.11
2011-05-26 8.47
2011-05-25 7.18
2011-05-24 9.11
2011-05-23 9.76
2011-05-20 11.05
2011-05-19 11.70
2011-05-18 12.34
2011-05-17 11.70
2011-05-16 12.34
2011-05-13 11.05
2011-05-12 9.76
2011-05-11 10.40
2011-05-09 10.40
2011-05-06 10.40
2011-05-05 9.11
2011-05-04 9.76
2011-05-03 8.47
2011-04-29 10.40
2011-04-28 9.76
2011-04-27 9.11
2011-04-26 9.11
2011-04-21 9.11
2011-04-20 10.40
2011-04-19 10.40
2011-04-18 9.77
2011-04-15 8.49
2011-04-14 8.49
2011-04-13 7.85
2011-04-12 7.21
2011-04-11 7.85
2011-04-08 7.21
2011-04-07 7.85
2011-04-06 7.21
2011-04-04 4.66
2011-04-01 5.94
2011-03-31 9.13
2011-03-30 9.13
2011-03-29 9.13
2011-03-28 9.13
2011-03-25 11.68
2011-03-24 9.13
2011-03-23 9.77
2011-03-22 1.47
2011-03-21 2.75
2011-03-18 0.83
2011-03-17 1.47
2011-03-16 1.47
2011-03-15 1.47
2011-03-14 2.11
2011-03-11 2.11
2011-03-10 2.75
2011-03-09 1.47
2011-03-08 2.11
2011-03-07 2.11
2011-03-04 2.11
2011-03-03 2.75
2011-03-02 0.19
2011-03-01 1.47
2011-02-28 1.47
2011-02-25 2.11
2011-02-24 0.83
2011-02-23 2.75
2011-02-22 2.11
2011-02-21 2.11
2011-02-18 3.38
2011-02-17 8.49
2011-02-16 4.66
2011-02-15 0.83
2011-02-14 2.11
2011-02-11 4.66
2011-02-10 4.66
2011-02-09 5.30
2011-02-08 4.66
2011-02-07 5.30
2011-02-02 4.02
2011-02-01 4.02
2011-01-31 4.66
2011-01-28 5.30
2011-01-27 5.30
2011-01-26 0.83
2011-01-25 -0.44
2011-01-24 -1.08
2011-01-21 -1.08
2011-01-20 -1.72
2011-01-19 -1.72
2011-01-18 -2.36
2011-01-17 -0.44
2011-01-14 -1.72
2011-01-13 -1.72
2011-01-12 -1.08
2011-01-11 -1.72
2011-01-10 -1.08
2011-01-07 -3.64
2011-01-06 -3.00
2011-01-05 -2.36
2011-01-04 -2.36
2011-01-03 -1.72
2010-12-31 -1.08
2010-12-30 -3.00
2010-12-29 -3.64
2010-12-28 -3.64
2010-12-24 -4.27
2010-12-23 -4.91
2010-12-22 -4.91
2010-12-21 -4.91
2010-12-20 -4.91
2010-12-17 -4.91
2010-12-16 -4.91
2010-12-15 -4.91
2010-12-14 -4.27
2010-12-13 -6.83
2010-12-10 -4.27
2010-12-09 -3.00
2010-12-08 -1.72
2010-12-07 -3.00
2010-12-06 -3.00
2010-12-03 -1.08
2010-12-02 -1.08
2010-12-01 -1.08
2010-11-30 0.83
2010-11-29 2.11
2010-11-26 5.30
2010-11-25 2.11
2010-11-24 2.11
2010-11-23 -3.64
2010-11-22 5.30
2010-11-19 -3.64
2010-11-18 -4.27
2010-11-17 -4.27
2010-11-16 -3.00
2010-11-15 -2.36
2010-11-12 -3.64
2010-11-11 -1.72
2010-11-10 -4.27
2010-11-09 -4.27
2010-11-08 -4.27
2010-11-05 -4.27
2010-11-04 -4.27
2010-11-03 -4.27
2010-11-02 -4.91
2010-11-01 -4.91
2010-10-29 -8.10
2010-10-28 -7.46
2010-10-27 -6.19
2010-10-26 -7.46
2010-10-25 -10.02
2010-10-22 -8.74
2010-10-21 -9.38
2010-10-20 -10.66
2010-10-19 -8.74
2010-10-18 -7.46
2010-10-15 -12.57
2010-10-14 -15.12
2010-10-13 -13.85
2010-10-12 -17.04
2010-10-11 -23.42
2010-10-08 -23.42
2010-10-07 -25.33
2010-10-06 -22.14
2010-10-05 -23.42
2010-10-04 -24.06
2010-09-30 -22.78
2010-09-29 -24.70
2010-09-28 -24.70
2010-09-27 -26.61
2010-09-24 -26.61
2010-09-22 -26.61
2010-09-21 -24.70
2010-09-20 -22.78
2010-09-17 -24.06
2010-09-16 -24.70
2010-09-15 -24.70
2010-09-14 -24.06
2010-09-13 -22.14
2010-09-10 -25.33
2010-09-09 -25.33
2010-09-08 -32.35
2010-09-07 -31.71
2010-09-06 -33.63
2010-09-03 -28.52
2010-09-02 -38.10
2010-09-01 -42.56
2010-08-31 -44.48
2010-08-30 -44.48
2010-08-27 -49.58
2010-08-26 -43.84
2010-08-25 -43.20
2010-08-24 -43.20
2010-08-23 -43.84
2010-08-20 -43.20
2010-08-19 -45.12
2010-08-18 -45.12
2010-08-17 -45.75
2010-08-16 -46.39
2010-08-13 -47.67
2010-08-12 -48.31
2010-08-11 -48.95
2010-08-10 -49.58
2010-08-09 -50.86
2010-08-06 -49.58
2010-08-05 -48.95
2010-08-04 -50.22
2010-08-03 -50.86
2010-08-02 -50.86
2010-07-30 -48.95
2010-07-29 -50.86
2010-07-28 -52.77
2010-07-27 -54.05
2010-07-26 -54.69
2010-07-23 -54.69
2010-07-22 -55.97
2010-07-21 -55.97
2010-07-20 -55.97
2010-07-19 -56.60
2010-07-16 -55.33
2010-07-15 -55.33
2010-07-14 -54.05
2010-07-13 -54.05
2010-07-12 -52.77
2010-07-09 -50.86
2010-07-08 -53.41
2010-07-07 -53.41
2010-07-06 -52.14
2010-07-05 -54.69
2010-07-02 -52.14
2010-06-30 -51.50
2010-06-29 -50.22
2010-06-28 -48.95
2010-06-25 -48.95
2010-06-24 -48.31
2010-06-23 -47.03
2010-06-22 -45.75
2010-06-21 -46.39
2010-06-18 -45.75
2010-06-17 -46.39
2010-06-15 -47.03
2010-06-14 -47.03
2010-06-11 -47.03
2010-06-10 -45.75
2010-06-09 -45.75
2010-06-08 -45.12
2010-06-07 -44.48
2010-06-04 -44.48
2010-06-03 -45.12
2010-06-02 -45.75
2010-06-01 -45.12
2010-05-31 -44.48
2010-05-28 -44.48
2010-05-27 -45.75
2010-05-26 -45.12
2010-05-25 -45.12
2010-05-24 -43.20
2010-05-20 -43.84
2010-05-19 -43.84
2010-05-18 -43.84
2010-05-17 -44.48
2010-05-14 -41.93
2010-05-13 -42.56
2010-05-12 -45.75
2010-05-11 -45.12
2010-05-10 -47.03
2010-05-07 -46.39
2010-05-06 -48.31
2010-05-05 -45.75
2010-05-04 -44.48
2010-05-03 -44.48
2010-04-30 -41.29
2010-04-29 -43.84
2010-04-28 -43.84
2010-04-27 -42.56
2010-04-26 -42.56
2010-04-23 -41.29
2010-04-22 -41.93
2010-04-21 -40.01
2010-04-20 -40.01
2010-04-19 -39.37
2010-04-16 -39.37
2010-04-15 -37.46
2010-04-14 -38.73
2010-04-13 -36.82
2010-04-12 -36.18
2010-04-09 -39.37
2010-04-08 -40.65
2010-04-07 -41.29
2010-04-01 -36.82
2010-03-31 -44.48
2010-03-30 -41.93
2010-03-29 -41.29
2010-03-26 -40.65
2010-03-25 -40.65
2010-03-24 -40.01
2010-03-23 -41.93
2010-03-22 -40.65
2010-03-19 -31.71
2010-03-18 -30.44
2010-03-17 -29.16
2010-03-16 -29.80
2010-03-15 -30.44
2010-03-12 -27.25
2010-03-11 -27.25
2010-03-10 -25.97
2010-03-09 -24.06
2010-03-08 -29.80
2010-03-05 -29.80
2010-03-04 -30.44
2010-03-03 -31.08
2010-03-02 -31.71
2010-03-01 -29.80
2010-02-26 -32.99
2010-02-25 -31.71
2010-02-24 -33.63
2010-02-23 -30.44
2010-02-22 -30.44
2010-02-19 -31.08
2010-02-18 -29.80
2010-02-17 -28.52
2010-02-12 -27.25
2010-02-11 -28.52
2010-02-10 -32.99
2010-02-09 -36.82
2010-02-08 -38.73
2010-02-05 -37.46
2010-02-04 -34.91
2010-02-03 -36.18
2010-02-02 -36.82
2010-02-01 -32.99
2010-01-29 -39.37
2010-01-28 -43.84
2010-01-27 -45.75
2010-01-26 -47.03
2010-01-25 -43.84
2010-01-22 -44.48
2010-01-21 -41.29
2010-01-20 -37.46
2010-01-19 -36.82
2010-01-18 -34.91
2010-01-15 -42.56
2010-01-14 -46.39
2010-01-13 -47.67
2010-01-12 -48.95
2010-01-11 -48.31
2010-01-08 -49.58
2010-01-07 -48.95
2010-01-06 -49.58
2010-01-05 -48.31
2010-01-04 -48.95
2009-12-31 -48.31
2009-12-30 -48.31
2009-12-29 -48.95
2009-12-28 -50.22
2009-12-24 -48.31
2009-12-23 -48.95
2009-12-22 -50.22
2009-12-21 -50.22
2009-12-18 -50.86
2009-12-17 -49.58
2009-12-16 -48.95
2009-12-15 -49.58
2009-12-14 -48.31
2009-12-11 -48.31
2009-12-10 -50.22
2009-12-09 -45.75
2009-12-08 -45.75
2009-12-07 -50.86
2009-12-04 -49.58
2009-12-03 -50.86
2009-12-02 -51.50
2009-12-01 -52.77
2009-11-30 -54.69
2009-11-27 -55.97
2009-11-26 -53.41
2009-11-25 -52.77
2009-11-24 -50.86
2009-11-23 -51.50
2009-11-20 -49.58
2009-11-19 -48.31
2009-11-18 -47.67
2009-11-17 -47.67
2009-11-16 -47.67
2009-11-13 -47.67
2009-11-12 -48.31
2009-11-11 -48.31
2009-11-10 -48.31
2009-11-09 -50.22
2009-11-06 -50.86
2009-11-05 -51.50
2009-11-04 -51.50
2009-11-03 -53.41
2009-11-02 -53.41
2009-10-30 -54.05
2009-10-29 -53.41
2009-10-28 -52.77
2009-10-27 -52.77
2009-10-23 -52.77
2009-10-22 -53.41
2009-10-21 -53.41
2009-10-20 -52.14
2009-10-19 -52.14
2009-10-16 -54.69
2009-10-15 -56.60
2009-10-14 -55.97
2009-10-13 -54.69
2009-10-12 -55.33
2009-10-09 -55.33
2009-10-08 -56.60
2009-10-07 -57.24
2009-10-06 -57.24
2009-10-05 -57.24
2009-10-02 -57.24
2009-09-30 -56.60
2009-09-29 -56.60
2009-09-28 -55.97
2009-09-25 -56.60
2009-09-24 -56.60
2009-09-23 -55.97
2009-09-22 -55.33
2009-09-21 -54.69
2009-09-18 -55.97
2009-09-17 -55.97
2009-09-16 -55.33
2009-09-15 -54.05
2009-09-14 -55.33
2009-09-11 -54.05
2009-09-10 -55.33
2009-09-09 -55.33
2009-09-08 -55.33
2009-09-07 -54.69
2009-09-04 -56.60
2009-09-03 -59.79
2009-09-02 -59.79
2009-09-01 -59.16
2009-08-31 -59.79
2009-08-28 -57.88
2009-08-27 -55.97
2009-08-26 -55.33
2009-08-25 -55.33
2009-08-24 -55.33
2009-08-21 -55.33
2009-08-20 -53.41
2009-08-19 -52.14
2009-08-18 -55.33
2009-08-17 -55.33
2009-08-14 -54.05
2009-08-13 -53.41
2009-08-12 -52.77
2009-08-11 -52.77
2009-08-10 -51.50
2009-08-07 -52.77
2009-08-06 -50.86
2009-08-05 -52.14
2009-08-04 -50.22
2009-08-03 -50.86
2009-07-31 -50.22
2009-07-30 -50.86
2009-07-29 -51.50
2009-07-28 -48.31
2009-07-27 -50.22
2009-07-24 -48.95
2009-07-23 -48.95
2009-07-22 -48.95
2009-07-21 -49.58
2009-07-20 -52.14
2009-07-17 -52.77
2009-07-16 -53.41
2009-07-15 -52.77
2009-07-14 -53.41
2009-07-13 -54.69
2009-07-10 -52.77
2009-07-09 -54.05
2009-07-08 -52.77
2009-07-07 -55.97
2009-07-06 -54.69
2009-07-03 -54.05
2009-07-02 -50.86
2009-06-30 -50.86
2009-06-29 -48.95
2009-06-26 -48.95
2009-06-25 -48.95
2009-06-24 -48.95
2009-06-23 -50.86
2009-06-22 -48.31
2009-06-19 -48.95
2009-06-18 -48.95
2009-06-17 -47.67
2009-06-16 -47.67
2009-06-15 -46.39
2009-06-12 -42.56
2009-06-11 -41.29
2009-06-10 -38.73
2009-06-09 -40.65
2009-06-08 -37.46
2009-06-05 -39.37
2009-06-04 -40.65
2009-06-03 -40.01
2009-06-02 -41.93
2009-06-01 -41.93
2009-05-29 -43.20
2009-05-27 -43.20
2009-05-26 -41.29
2009-05-25 -40.65
2009-05-22 -42.56
2009-05-21 -41.93
2009-05-20 -40.65
2009-05-19 -41.93
2009-05-18 -43.20
2009-05-15 -47.67
2009-05-14 -48.31
2009-05-13 -47.67
2009-05-12 -46.39
2009-05-11 -52.77
2009-05-08 -59.79
2009-05-07 -59.79
2009-05-06 -59.79
2009-05-05 -61.07
2009-05-04 -61.71
2009-04-30 -66.81
2009-04-29 -67.45
2009-04-28 -68.41
2009-04-27 -64.90
2009-04-24 -64.90
2009-04-23 -68.09
2009-04-22 -70.01
2009-04-21 -70.32
2009-04-20 -69.69
2009-04-17 -69.37
2009-04-16 -68.09
2009-04-15 -70.32
2009-04-14 -71.28
2009-04-09 -72.56
2009-04-08 -72.88
2009-04-07 -72.56
2009-04-06 -72.88
2009-04-03 -72.88
2009-04-02 -73.20
2009-04-01 -73.83
2009-03-31 -75.11
2009-03-30 -73.52
2009-03-27 -73.83
2009-03-26 -73.83
2009-03-25 -74.47
2009-03-24 -72.88
2009-03-23 -72.88
2009-03-20 -73.83
2009-03-19 -72.88
2009-03-18 -68.09
2009-03-17 -70.64
2009-03-16 -70.64
2009-03-13 -70.01
2009-03-12 -70.01
2009-03-11 -71.28
2009-03-10 -72.56
2009-03-09 -72.88
2009-03-06 -71.92
2009-03-05 -71.92
2009-03-04 -71.92
2009-03-03 -71.92
2009-03-02 -73.52
2009-02-27 -71.92
2009-02-26 -70.64
2009-02-25 -70.32
2009-02-24 -70.32
2009-02-23 -69.05
2009-02-20 -69.05
2009-02-19 -69.69
2009-02-18 -69.69
2009-02-17 -66.81
2009-02-16 -66.18
2009-02-13 -66.81
2009-02-12 -68.73
2009-02-11 -69.69
2009-02-10 -69.05
2009-02-09 -68.09
2009-02-06 -70.01
2009-02-05 -68.73
2009-02-04 -68.73
2009-02-03 -71.28
2009-02-02 -72.88
2009-01-30 -72.56
2009-01-29 -71.28
2009-01-23 -70.64
2009-01-22 -70.64
2009-01-21 -70.64
2009-01-20 -69.37
2009-01-19 -69.69
2009-01-16 -68.73
2009-01-15 -68.09
2009-01-14 -65.54
2009-01-13 -66.18
2009-01-12 -65.54
2009-01-09 -64.26
2009-01-08 -64.90
2009-01-07 -62.35
2009-01-06 -66.18
2009-01-05 -66.18
2009-01-02 -64.26
2008-12-31 -65.54
2008-12-30 -66.81
2008-12-29 -66.18
2008-12-24 -68.09
2008-12-23 -68.73
2008-12-22 -68.09
2008-12-19 -67.45
2008-12-18 -67.45
2008-12-17 -68.73
2008-12-16 -70.01
2008-12-15 -68.09
2008-12-12 -67.45
2008-12-11 -68.09
2008-12-10 -68.09
2008-12-09 -68.09
2008-12-08 -68.73
2008-12-05 -68.09
2008-12-04 -68.09
2008-12-03 -68.09
2008-12-02 -68.09
2008-12-01 -68.09
2008-11-28 -68.09
2008-11-27 -68.09
2008-11-26 -68.41
2008-11-25 -68.41
2008-11-24 -68.73
2008-11-21 -68.09
2008-11-20 -69.05
2008-11-19 -68.09
2008-11-18 -68.09
2008-11-17 -68.09
2008-11-14 -68.41
2008-11-13 -67.45
2008-11-12 -64.90
2008-11-11 -63.62
2008-11-10 -63.62
2008-11-07 -63.62
2008-11-06 -63.62
2008-11-05 -62.99
2008-11-04 -65.54
2008-11-03 -66.18
2008-10-31 -68.41
2008-10-30 -68.73
2008-10-29 -68.73
2008-10-28 -68.09
2008-10-27 -66.18
2008-10-24 -64.26
2008-10-23 -61.71
2008-10-22 -57.24
2008-10-21 -57.88
2008-10-20 -57.88
2008-10-17 -54.69
2008-10-16 -53.41
2008-10-15 -51.50
2008-10-14 -50.22
2008-10-13 -51.50
2008-10-10 -51.50
2008-10-09 -50.22
2008-10-08 -51.50
2008-10-06 -47.03
2008-10-03 -47.67
2008-10-02 -46.39
2008-09-30 -47.03
2008-09-29 -47.67
2008-09-26 -44.48
2008-09-25 -43.84
2008-09-24 -44.48
2008-09-23 -44.48
2008-09-22 -44.48
2008-09-19 -44.48
2008-09-18 -45.75
2008-09-17 -45.12
2008-09-16 -45.12
2008-09-12 -43.20
2008-09-11 -46.39
2008-09-10 -46.39
2008-09-09 -47.67
2008-09-08 -46.39
2008-09-05 -48.31
2008-09-04 -45.75
2008-09-03 -47.03
2008-09-02 -45.75
2008-09-01 -45.12
2008-08-29 -45.12
2008-08-28 -43.20
2008-08-27 -41.93
2008-08-26 -44.48
2008-08-25 -39.37
2008-08-21 -39.37
2008-08-20 -39.37
2008-08-19 -38.10
2008-08-18 -37.46
2008-08-15 -36.82
2008-08-14 -36.18
2008-08-13 -42.56
2008-08-12 -41.93
2008-08-11 -41.93
2008-08-08 -43.20
2008-08-07 -43.84
2008-08-05 -45.12
2008-08-04 -47.03
2008-08-01 -45.75
2008-07-31 -47.03
2008-07-30 -47.03
2008-07-29 -47.03
2008-07-28 -47.67
2008-07-25 -48.31
2008-07-24 -48.31
2008-07-23 -48.31
2008-07-22 -48.31
2008-07-21 -52.14
2008-07-18 -50.86
2008-07-17 -50.22
2008-07-16 -51.50
2008-07-15 -48.31
2008-07-14 -47.03
2008-07-11 -46.39
2008-07-10 -47.03
2008-07-09 -46.39
2008-07-08 -45.75
2008-07-07 -47.03
2008-07-04 -47.03
2008-07-03 -46.39
2008-07-02 -47.03
2008-06-30 -44.48
2008-06-27 -42.56
2008-06-26 -40.65
2008-06-25 -42.56
2008-06-24 -47.03
2008-06-23 -44.48
2008-06-20 -45.75
2008-06-19 -45.75
2008-06-18 -41.93
2008-06-17 -40.01
2008-06-16 -36.82
2008-06-13 -36.82
2008-06-12 -36.18
2008-06-11 -36.82
2008-06-10 -35.54
2008-06-06 -32.99
2008-06-05 -29.80
2008-06-04 -30.44
2008-06-03 -31.08
2008-06-02 -30.44
2008-05-30 -30.44
2008-05-29 -30.44
2008-05-28 -29.80
2008-05-27 -29.80
2008-05-26 -29.80
2008-05-23 -28.52
2008-05-22 -27.89
2008-05-21 -27.25
2008-05-20 -29.16
2008-05-19 -28.52
2008-05-16 -27.89
2008-05-15 -28.52
2008-05-14 -27.89
2008-05-13 -28.52
2008-05-09 -26.61
2008-05-08 -24.70
2008-05-07 -24.70
2008-05-06 -22.14
2008-05-05 -21.50
2008-05-02 -20.23
2008-04-30 -18.31
2008-04-29 -20.23
2008-04-28 -20.87
2008-04-25 -20.23
2008-04-24 -20.23
2008-04-23 -23.98
2008-04-22 -25.22
2008-04-21 -25.83
2008-04-18 -28.31
2008-04-17 -28.31
2008-04-16 -25.83
2008-04-15 -27.69
2008-04-14 -28.92
2008-04-11 -28.92
2008-04-10 -28.92
2008-04-09 -28.31
2008-04-08 -28.92
2008-04-07 -27.69
2008-04-03 -27.07
2008-04-02 -27.07
2008-04-01 -28.31
2008-03-31 -28.31
2008-03-28 -25.83
2008-03-27 -25.83
2008-03-26 -25.83
2008-03-25 -22.74
2008-03-20 -22.74
2008-03-19 -21.51
2008-03-18 -19.65
2008-03-17 -17.80
2008-03-14 -17.80
2008-03-13 -13.47
2008-03-12 -8.53
2008-03-11 -17.18
2008-03-10 -17.18
2008-03-07 -20.89
2008-03-06 -18.42
2008-03-05 -19.04
2008-03-04 -19.04
2008-03-03 -14.71
2008-02-29 -17.18
2008-02-28 -14.09
2008-02-27 -16.56
2008-02-26 -16.56
2008-02-25 -17.18
2008-02-22 -17.18
2008-02-21 -17.18
2008-02-20 -16.56
2008-02-19 -16.56
2008-02-18 -16.56
2008-02-15 -18.42
2008-02-14 -17.18
2008-02-13 -17.18
2008-02-12 -17.80
2008-02-11 -17.80
2008-02-06 -22.74
2008-02-05 -20.89
2008-02-04 -22.74
2008-02-01 -22.13
2008-01-31 -23.98
2008-01-30 -21.51
2008-01-29 -20.89
2008-01-28 -17.18
2008-01-25 -15.33
2008-01-24 -16.56
2008-01-23 -20.89
2008-01-22 -20.27
2008-01-21 -14.09
2008-01-18 -15.95
2008-01-17 -14.09
2008-01-16 -19.04
2008-01-15 -14.71
2008-01-14 -13.47
2008-01-11 -12.86
2008-01-10 -9.77
2008-01-09 -9.77
2008-01-08 -10.38
2008-01-07 -9.77
2008-01-04 -9.77
2008-01-03 -11.00
2008-01-02 -11.00
2007-12-31 -9.15
2007-12-28 -9.15
2007-12-27 -9.15
2007-12-24 -11.62
2007-12-21 -11.62
2007-12-20 -10.38
2007-12-19 -10.38
2007-12-18 -11.62
2007-12-17 -9.15
2007-12-14 -7.29
2007-12-13 -5.44
2007-12-12 0.74
2007-12-11 0.74
2007-12-10 -3.58
2007-12-07 -2.35
2007-12-06 -9.15
2007-12-05 -7.29
2007-12-04 -4.82
2007-12-03 -8.53
2007-11-30 -7.91
2007-11-29 -5.44
2007-11-28 -7.91
2007-11-27 -12.24
2007-11-26 -10.38
2007-11-23 -14.09
2007-11-22 -12.86
2007-11-21 -12.86
2007-11-20 -10.38
2007-11-19 -13.47
2007-11-16 -12.24
2007-11-15 -11.00
2007-11-14 -7.91
2007-11-13 -7.29
2007-11-12 -7.91
2007-11-09 -1.11
2007-11-08 -3.58
2007-11-07 2.60
2007-11-06 6.30
2007-11-05 8.78
2007-11-02 7.54
2007-11-01 7.54
2007-10-31 7.54
2007-10-30 7.54
2007-10-29 7.54
2007-10-26 5.69
2007-10-25 5.07
2007-10-24 6.30
2007-10-23 6.30
2007-10-22 6.92
2007-10-18 9.39
2007-10-17 6.30
2007-10-16 6.30
2007-10-15 7.54
2007-10-12 8.16
2007-10-11 7.54
2007-10-10 8.78
2007-10-09 5.69
2007-10-08 0.74
2007-10-05 0.12
2007-10-04 -1.11
2007-10-03 -1.73
2007-10-02 -2.97
2007-09-28 -2.35
2007-09-27 -4.20
2007-09-25 -4.82
2007-09-24 -5.44
2007-09-21 -7.29
2007-09-20 -5.44
2007-09-19 -4.20
2007-09-18 -5.44
2007-09-17 -6.06
2007-09-14 -2.97
2007-09-13 -4.82
2007-09-12 -4.82
2007-09-11 -7.29
2007-09-10 -6.06
2007-09-07 -4.82
2007-09-06 -4.82
2007-09-05 -3.58
2007-09-04 -1.73
2007-09-03 -3.58
2007-08-31 -7.29
2007-08-30 -6.06
2007-08-29 -4.20
2007-08-28 -4.20
2007-08-27 -4.82
2007-08-24 -9.15
2007-08-23 -10.38
2007-08-22 -12.86
2007-08-21 -12.24
2007-08-20 -10.38
2007-08-17 -13.47
2007-08-16 -16.56
2007-08-15 -10.38
2007-08-14 -8.53
2007-08-13 -7.29
2007-08-10 -13.47
2007-08-09 -12.86
2007-08-08 -12.24
2007-08-07 -13.47
2007-08-06 -13.47
2007-08-03 -12.24
2007-08-02 -7.29
2007-08-01 -4.20
2007-07-31 0.74
2007-07-30 0.74
2007-07-27 0.12
2007-07-26 2.60
2007-07-25 1.98
2007-07-24 0.12
2007-07-23 1.36
2007-07-20 3.83
2007-07-19 2.60
2007-07-18 1.98
2007-07-17 2.60
2007-07-16 4.45
2007-07-13 4.45
2007-07-12 3.83
2007-07-11 3.21
2007-07-10 1.98
2007-07-09 5.69
2007-07-06 8.16
2007-07-05 6.92
2007-07-04 6.92
2007-07-03 4.45
2007-06-29 4.45
2007-06-28 4.45
2007-06-27 2.60
2007-06-26 8.16
2007-06-25 3.83
2007-06-22 2.60
2007-06-21 0.12
2007-06-20 -0.49
2007-06-18 -2.97
2007-06-15 -3.58
2007-06-14 -3.58
2007-06-13 -5.44
2007-06-12 -3.58
2007-06-11 -2.97
2007-06-08 -1.73
2007-06-07 0.74
2007-06-06 -1.11
2007-06-05 4.45
2007-06-04 5.07
2007-06-01 -3.58
2007-05-31 -2.35
2007-05-30 -1.11
2007-05-29 -1.11
2007-05-28 -1.11
2007-05-25 0.74
2007-05-23 3.21
2007-05-22 5.07
2007-05-21 6.92
2007-05-18 0.74
2007-05-17 4.45
2007-05-16 5.69
2007-05-15 1.36
2007-05-14 5.07
2007-05-11 10.01
2007-05-10 10.01
2007-05-09 11.25
2007-05-08 10.01
2007-05-07 9.39
2007-05-04 1.98
2007-05-03 -3.58
2007-05-02 1.36
2007-04-30 -2.35
2007-04-27 -9.77
2007-04-26 -19.65
2007-04-25 -20.27
2007-04-24 -22.13
2007-04-23 -22.33
2007-04-20 -16.36
2007-04-19 -24.72
2007-04-18 -25.32
2007-04-17 -26.51
2007-04-16 -28.30
2007-04-13 -26.51
2007-04-12 -27.11
2007-04-11 -28.30
2007-04-10 -28.30
2007-04-04 -27.11
2007-04-03 -23.53
2007-04-02 -27.71
2007-03-30 -25.32
2007-03-29 -24.12
2007-03-28 -25.32
2007-03-27 -25.91
2007-03-26 -27.11
2007-03-23 -28.30
2007-03-22 -26.51
2007-03-21 -26.51
2007-03-20 -24.12
2007-03-19 -22.33
2007-03-16 -22.93
2007-03-15 -28.90
2007-03-14 -32.49
2007-03-13 -32.49
2007-03-12 -31.89
2007-03-09 -34.88
2007-03-08 -32.49
2007-03-07 -32.49
2007-03-06 -36.07
2007-03-05 -39.06
2007-03-02 -30.10
2007-03-01 -27.71
2007-02-28 -29.50
2007-02-27 -31.29
2007-02-26 -30.10
2007-02-23 -28.90
2007-02-22 -27.11
2007-02-21 -24.12
2007-02-16 -24.72
2007-02-15 -31.29
2007-02-14 -32.49
2007-02-13 -30.69
2007-02-12 -36.67
2007-02-09 -33.68
2007-02-08 -31.89
2007-02-07 -31.89
2007-02-06 -34.88
2007-02-05 -36.67
2007-02-02 -37.86
2007-02-01 -37.27
2007-01-31 -35.47
2007-01-30 -37.27
2007-01-29 -42.05
2007-01-26 -42.64
2007-01-25 -41.45
2007-01-24 -42.05
2007-01-23 -43.24
2007-01-22 -41.45
2007-01-19 -43.24
2007-01-18 -44.44
2007-01-17 -45.63
2007-01-16 -46.23
2007-01-15 -46.23
2007-01-12 -45.63
2007-01-11 -46.23
2007-01-10 -46.23
2007-01-09 -46.23
2007-01-08 -46.23
2007-01-05 -44.44
2007-01-04 -46.23
2007-01-03 -45.63
2007-01-02 -48.62
2006-12-29 -49.81
2006-12-28 -48.62
2006-12-27 -49.22
2006-12-22 -49.81
2006-12-21 -48.02
2006-12-20 -48.02
2006-12-19 -46.83
2006-12-18 -46.23
2006-12-15 -48.62
2006-12-14 -46.83
2006-12-13 -46.23
2006-12-12 -46.83
2006-12-11 -46.23
2006-12-08 -46.23
2006-12-07 -45.63
2006-12-06 -45.03
2006-12-05 -46.23
2006-12-04 -44.44
2006-12-01 -48.62
2006-11-30 -48.62
2006-11-29 -48.62
2006-11-28 -50.41
2006-11-27 -47.42
2006-11-24 -45.63
2006-11-23 -44.44
2006-11-22 -45.03
2006-11-21 -45.03
2006-11-20 -44.44
2006-11-17 -42.05
2006-11-16 -49.22
2006-11-15 -49.22
2006-11-14 -52.20
2006-11-13 -36.67
2006-11-10 -37.27
2006-11-09 -37.27
2006-11-08 -34.88
2006-11-07 -34.28
2006-11-06 -34.88
2006-11-03 -35.47
2006-11-02 -34.88
2006-11-01 -36.67
2006-10-31 -36.67
2006-10-27 -36.67
2006-10-26 -34.88
2006-10-25 -34.28
2006-10-24 -37.86
2006-10-23 -40.25
2006-10-20 -40.25
2006-10-19 -39.66
2006-10-18 -40.25
2006-10-17 -39.06
2006-10-16 -37.27
2006-10-13 -34.88
2006-10-12 -37.27
2006-10-11 -38.46
2006-10-10 -42.64
2006-10-09 -43.24
2006-10-06 -42.05
2006-10-05 -42.05
2006-10-04 -43.84
2006-10-03 -39.66
2006-09-29 -38.46
2006-09-28 -40.25
2006-09-27 -40.25
2006-09-26 -40.85
2006-09-25 -38.46
2006-09-22 -37.27
2006-09-21 -36.67
2006-09-20 -38.46
2006-09-19 -37.28
2006-09-18 -34.91
2006-09-15 -34.91
2006-09-14 -31.36
2006-09-13 -33.14
2006-09-12 -34.91
2006-09-11 -33.73
2006-09-08 -30.18
2006-09-07 -31.95
2006-09-06 -31.95
2006-09-05 -30.18
2006-09-04 -43.79
2006-09-01 -44.38
2006-08-31 -43.20
2006-08-30 -40.24
2006-08-29 -37.28
2006-08-28 -40.83
2006-08-25 -35.50
2006-08-24 -30.77
2006-08-23 -30.18
2006-08-22 -29.59
2006-08-21 -29.59
2006-08-18 -28.99
2006-08-17 -27.22
2006-08-16 -25.44
2006-08-15 -29.59
2006-08-14 -25.44
2006-08-11 -20.71
2006-08-10 -20.71
2006-08-09 -21.89
2006-08-08 -20.71
2006-08-07 -20.71
2006-08-04 -20.71
2006-08-03 -19.53
2006-08-02 -20.12
2006-08-01 -20.12
2006-07-31 -18.34
2006-07-28 -20.71
2006-07-27 -20.12
2006-07-26 -20.12
2006-07-25 -20.12
2006-07-24 -19.53
2006-07-21 -20.12
2006-07-20 -20.12
2006-07-19 -20.12
2006-07-18 -18.34
2006-07-17 -18.93
2006-07-14 -19.53
2006-07-13 -20.12
2006-07-12 -20.12
2006-07-11 -20.12
2006-07-10 -18.93
2006-07-07 -18.93
2006-07-06 -20.12
2006-07-05 -19.53
2006-07-04 -18.93
2006-07-03 -19.53
2006-06-30 -17.75
2006-06-29 -17.75
2006-06-28 -18.34
2006-06-27 -18.93
2006-06-26 -17.16
2006-06-23 -19.53
2006-06-22 -19.53
2006-06-21 -20.12
2006-06-20 -21.30
2006-06-19 -21.30
2006-06-16 -20.12
2006-06-15 -20.71
2006-06-14 -23.67
2006-06-13 -20.12
2006-06-12 -17.75
2006-06-09 -16.57
2006-06-08 -16.57
2006-06-07 -15.98
2006-06-06 -13.61
2006-06-05 -12.43
2006-06-02 -10.06
2006-06-01 -20.12
2006-05-30 -18.34
2006-05-29 -15.98
2006-05-26 -15.98
2006-05-25 -15.38
2006-05-24 -10.65
2006-05-23 -8.88
2006-05-22 -8.88
2006-05-19 -5.92
2006-05-18 -5.92
2006-05-17 -7.10
2006-05-16 -9.47
2006-05-15 -10.65
2006-05-12 -10.06
2006-05-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top