Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 206.63 |
| 2023-10-06 | 206.63 |
| 2023-10-05 | 206.63 |
| 2023-10-04 | 206.63 |
| 2023-10-03 | 206.63 |
| 2023-09-29 | 206.63 |
| 2023-09-28 | 206.63 |
| 2023-09-27 | 206.63 |
| 2023-09-26 | 206.63 |
| 2023-09-25 | 206.63 |
| 2023-09-22 | 206.63 |
| 2023-09-21 | 206.63 |
| 2023-09-20 | 206.63 |
| 2023-09-19 | 206.63 |
| 2023-09-18 | 206.63 |
| 2023-09-15 | 203.04 |
| 2023-09-14 | 201.25 |
| 2023-09-13 | 201.69 |
| 2023-09-12 | 201.25 |
| 2023-09-11 | 200.80 |
| 2023-09-07 | 202.14 |
| 2023-09-06 | 202.14 |
| 2023-09-05 | 202.14 |
| 2023-09-04 | 202.59 |
| 2023-08-31 | 202.14 |
| 2023-08-30 | 202.14 |
| 2023-08-29 | 199.00 |
| 2023-08-28 | 198.56 |
| 2023-08-25 | 198.56 |
| 2023-08-24 | 196.32 |
| 2023-08-23 | 202.59 |
| 2023-08-22 | 189.59 |
| 2023-08-21 | 189.14 |
| 2023-08-18 | 190.49 |
| 2023-08-17 | 190.04 |
| 2023-08-16 | 190.94 |
| 2023-08-15 | 190.94 |
| 2023-08-14 | 192.28 |
| 2023-08-11 | 193.18 |
| 2023-08-10 | 193.63 |
| 2023-08-09 | 193.18 |
| 2023-08-08 | 193.63 |
| 2023-08-07 | 191.38 |
| 2023-08-04 | 191.38 |
| 2023-08-03 | 190.04 |
| 2023-08-02 | 190.49 |
| 2023-08-01 | 190.94 |
| 2023-07-31 | 191.38 |
| 2023-07-28 | 191.38 |
| 2023-07-27 | 192.73 |
| 2023-07-26 | 193.63 |
| 2023-07-25 | 194.52 |
| 2023-07-24 | 194.52 |
| 2023-07-21 | 194.07 |
| 2023-07-20 | 195.87 |
| 2023-07-19 | 190.49 |
| 2023-07-18 | 189.14 |
| 2023-07-14 | 189.14 |
| 2023-07-13 | 190.49 |
| 2023-07-12 | 191.38 |
| 2023-07-11 | 191.38 |
| 2023-07-10 | 191.38 |
| 2023-07-07 | 190.49 |
| 2023-07-06 | 191.38 |
| 2023-07-05 | 190.94 |
| 2023-07-04 | 191.38 |
| 2023-07-03 | 191.38 |
| 2023-06-30 | 192.28 |
| 2023-06-29 | 191.38 |
| 2023-06-28 | 191.83 |
| 2023-06-27 | 192.73 |
| 2023-06-26 | 191.83 |
| 2023-06-23 | 191.83 |
| 2023-06-21 | 190.94 |
| 2023-06-20 | 191.83 |
| 2023-06-19 | 192.28 |
| 2023-06-16 | 191.83 |
| 2023-06-15 | 191.83 |
| 2023-06-14 | 191.83 |
| 2023-06-13 | 192.73 |
| 2023-06-12 | 193.63 |
| 2023-06-09 | 194.52 |
| 2023-06-08 | 194.52 |
| 2023-06-07 | 194.07 |
| 2023-06-06 | 194.07 |
| 2023-06-05 | 194.07 |
| 2023-06-02 | 194.52 |
| 2023-06-01 | 195.42 |
| 2023-05-31 | 194.97 |
| 2023-05-30 | 194.52 |
| 2023-05-29 | 194.07 |
| 2023-05-25 | 119.66 |
| 2023-05-24 | 119.66 |
| 2023-05-23 | 119.66 |
| 2023-05-22 | 119.66 |
| 2023-05-19 | 88.73 |
| 2023-05-18 | 82.00 |
| 2023-05-17 | 81.11 |
| 2023-05-16 | 80.21 |
| 2023-05-15 | 93.66 |
| 2023-05-12 | 96.80 |
| 2023-05-11 | 96.80 |
| 2023-05-10 | 96.80 |
| 2023-05-09 | 96.80 |
| 2023-05-08 | 96.80 |
| 2023-05-05 | 97.24 |
| 2023-05-04 | 101.73 |
| 2023-05-03 | 105.31 |
| 2023-05-02 | 103.52 |
| 2023-04-28 | 102.62 |
| 2023-04-27 | 104.87 |
| 2023-04-26 | 96.80 |
| 2023-04-25 | 93.21 |
| 2023-04-24 | 107.11 |
| 2023-04-21 | 106.21 |
| 2023-04-20 | 104.42 |
| 2023-04-19 | 104.42 |
| 2023-04-18 | 104.42 |
| 2023-04-17 | 106.21 |
| 2023-04-14 | 97.24 |
| 2023-04-13 | 104.42 |
| 2023-04-12 | 101.73 |
| 2023-04-11 | 97.24 |
| 2023-04-06 | 106.21 |
| 2023-04-04 | 97.69 |
| 2023-04-03 | 113.38 |
| 2023-03-31 | 132.66 |
| 2023-03-30 | 122.35 |
| 2023-03-29 | 122.35 |
| 2023-03-28 | 141.18 |
| 2023-03-27 | 127.73 |
| 2023-03-24 | 113.83 |
| 2023-03-23 | 108.90 |
| 2023-03-22 | 144.31 |
| 2023-03-21 | 137.59 |
| 2023-03-20 | 132.66 |
| 2023-03-17 | 132.66 |
| 2023-03-16 | 118.31 |
| 2023-03-15 | 120.56 |
| 2023-03-14 | 112.04 |
| 2023-03-13 | 111.14 |
| 2023-03-10 | 103.07 |
| 2023-03-09 | 103.07 |
| 2023-03-08 | 103.07 |
| 2023-03-07 | 100.38 |
| 2023-03-06 | 104.87 |
| 2023-03-03 | 105.76 |
| 2023-03-02 | 99.49 |
| 2023-03-01 | 97.24 |
| 2023-02-28 | 88.73 |
| 2023-02-27 | 95.00 |
| 2023-02-24 | 94.55 |
| 2023-02-23 | 104.87 |
| 2023-02-22 | 104.87 |
| 2023-02-21 | 94.11 |
| 2023-02-20 | 95.45 |
| 2023-02-17 | 90.52 |
| 2023-02-16 | 90.97 |
| 2023-02-15 | 93.21 |
| 2023-02-14 | 95.00 |
| 2023-02-13 | 95.45 |
| 2023-02-10 | 95.00 |
| 2023-02-09 | 95.45 |
| 2023-02-08 | 90.97 |
| 2023-02-07 | 84.69 |
| 2023-02-06 | 83.80 |
| 2023-02-03 | 84.69 |
| 2023-02-02 | 83.80 |
| 2023-02-01 | 83.80 |
| 2023-01-31 | 83.80 |
| 2023-01-30 | 83.35 |
| 2023-01-27 | 83.80 |
| 2023-01-26 | 83.35 |
| 2023-01-20 | 82.90 |
| 2023-01-19 | 83.80 |
| 2023-01-18 | 83.80 |
| 2023-01-17 | 83.80 |
| 2023-01-16 | 84.69 |
| 2023-01-13 | 82.90 |
| 2023-01-12 | 83.80 |
| 2023-01-11 | 83.80 |
| 2023-01-10 | 83.80 |
| 2023-01-09 | 83.80 |
| 2023-01-06 | 92.76 |
| 2023-01-05 | 92.76 |
| 2023-01-04 | 101.73 |
| 2023-01-03 | 101.73 |
| 2022-12-30 | 111.14 |
| 2022-12-29 | 121.90 |
| 2022-12-28 | 121.90 |
| 2022-12-23 | 121.45 |
| 2022-12-22 | 121.45 |
| 2022-12-21 | 120.56 |
| 2022-12-20 | 120.56 |
| 2022-12-19 | 124.14 |
| 2022-12-16 | 124.14 |
| 2022-12-15 | 124.14 |
| 2022-12-14 | 135.35 |
| 2022-12-13 | 141.62 |
| 2022-12-12 | 138.49 |
| 2022-12-09 | 153.28 |
| 2022-12-08 | 153.28 |
| 2022-12-07 | 153.28 |
| 2022-12-06 | 153.28 |
| 2022-12-05 | 146.56 |
| 2022-12-02 | 146.11 |
| 2022-12-01 | 146.56 |
| 2022-11-30 | 138.04 |
| 2022-11-29 | 125.49 |
| 2022-11-28 | 123.24 |
| 2022-11-25 | 114.28 |
| 2022-11-24 | 114.28 |
| 2022-11-23 | 111.59 |
| 2022-11-22 | 111.59 |
| 2022-11-21 | 111.59 |
| 2022-11-18 | 110.24 |
| 2022-11-17 | 103.07 |
| 2022-11-16 | 108.90 |
| 2022-11-15 | 88.28 |
| 2022-11-14 | 88.28 |
| 2022-11-11 | 79.76 |
| 2022-11-10 | 80.21 |
| 2022-11-09 | 79.76 |
| 2022-11-08 | 88.28 |
| 2022-11-07 | 103.97 |
| 2022-11-04 | 113.83 |
| 2022-11-03 | 112.93 |
| 2022-11-02 | 112.93 |
| 2022-11-01 | 112.93 |
| 2022-10-31 | 112.93 |
| 2022-10-28 | 113.83 |
| 2022-10-27 | 113.83 |
| 2022-10-26 | 113.83 |
| 2022-10-25 | 113.83 |
| 2022-10-24 | 114.28 |
| 2022-10-21 | 119.66 |
| 2022-10-20 | 123.69 |
| 2022-10-19 | 125.04 |
| 2022-10-18 | 122.80 |
| 2022-10-17 | 122.80 |
| 2022-10-14 | 122.80 |
| 2022-10-13 | 121.90 |
| 2022-10-12 | 124.14 |
| 2022-10-11 | 124.14 |
| 2022-10-10 | 126.38 |
| 2022-10-07 | 124.14 |
| 2022-10-06 | 130.87 |
| 2022-10-05 | 130.87 |
| 2022-10-03 | 124.14 |
| 2022-09-30 | 126.83 |
| 2022-09-29 | 125.49 |
| 2022-09-28 | 126.38 |
| 2022-09-27 | 125.04 |
| 2022-09-26 | 125.49 |
| 2022-09-23 | 126.38 |
| 2022-09-22 | 126.38 |
| 2022-09-21 | 126.38 |
| 2022-09-20 | 121.90 |
| 2022-09-19 | 128.62 |
| 2022-09-16 | 128.62 |
| 2022-09-15 | 146.56 |
| 2022-09-14 | 148.35 |
| 2022-09-13 | 148.80 |
| 2022-09-09 | 148.80 |
| 2022-09-08 | 147.90 |
| 2022-09-07 | 159.56 |
| 2022-09-06 | 147.45 |
| 2022-09-05 | 147.45 |
| 2022-09-02 | 147.45 |
| 2022-09-01 | 147.00 |
| 2022-08-31 | 147.00 |
| 2022-08-30 | 147.45 |
| 2022-08-29 | 147.45 |
| 2022-08-26 | 147.45 |
| 2022-08-25 | 146.11 |
| 2022-08-24 | 147.00 |
| 2022-08-23 | 147.45 |
| 2022-08-22 | 147.45 |
| 2022-08-19 | 146.56 |
| 2022-08-18 | 147.00 |
| 2022-08-17 | 147.45 |
| 2022-08-16 | 149.25 |
| 2022-08-15 | 160.00 |
| 2022-08-12 | 159.11 |
| 2022-08-11 | 158.66 |
| 2022-08-10 | 157.76 |
| 2022-08-09 | 158.66 |
| 2022-08-08 | 147.00 |
| 2022-08-05 | 147.00 |
| 2022-08-04 | 147.90 |
| 2022-08-03 | 147.00 |
| 2022-08-02 | 147.00 |
| 2022-08-01 | 147.00 |
| 2022-07-29 | 147.45 |
| 2022-07-28 | 147.45 |
| 2022-07-27 | 147.00 |
| 2022-07-26 | 147.45 |
| 2022-07-25 | 147.00 |
| 2022-07-22 | 147.45 |
| 2022-07-21 | 147.45 |
| 2022-07-20 | 147.45 |
| 2022-07-19 | 147.45 |
| 2022-07-18 | 147.45 |
| 2022-07-15 | 148.80 |
| 2022-07-14 | 147.45 |
| 2022-07-13 | 147.00 |
| 2022-07-12 | 151.04 |
| 2022-07-11 | 151.49 |
| 2022-07-08 | 151.49 |
| 2022-07-07 | 151.04 |
| 2022-07-06 | 151.49 |
| 2022-07-05 | 147.00 |
| 2022-07-04 | 147.90 |
| 2022-06-30 | 147.90 |
| 2022-06-29 | 158.21 |
| 2022-06-28 | 148.35 |
| 2022-06-27 | 147.90 |
| 2022-06-24 | 147.90 |
| 2022-06-23 | 147.45 |
| 2022-06-22 | 147.45 |
| 2022-06-21 | 149.25 |
| 2022-06-20 | 147.00 |
| 2022-06-17 | 147.00 |
| 2022-06-16 | 147.00 |
| 2022-06-15 | 147.90 |
| 2022-06-14 | 147.00 |
| 2022-06-13 | 147.00 |
| 2022-06-10 | 148.35 |
| 2022-06-09 | 150.14 |
| 2022-06-08 | 150.14 |
| 2022-06-07 | 147.45 |
| 2022-06-06 | 147.90 |
| 2022-06-02 | 158.66 |
| 2022-06-01 | 157.31 |
| 2022-05-31 | 152.38 |
| 2022-05-30 | 151.49 |
| 2022-05-27 | 151.49 |
| 2022-05-26 | 151.49 |
| 2022-05-25 | 151.04 |
| 2022-05-24 | 147.00 |
| 2022-05-23 | 147.00 |
| 2022-05-20 | 147.00 |
| 2022-05-19 | 147.00 |
| 2022-05-18 | 147.45 |
| 2022-05-17 | 147.00 |
| 2022-05-16 | 153.28 |
| 2022-05-13 | 147.45 |
| 2022-05-12 | 147.45 |
| 2022-05-11 | 147.00 |
| 2022-05-10 | 147.90 |
| 2022-05-06 | 151.49 |
| 2022-05-05 | 153.73 |
| 2022-05-04 | 150.59 |
| 2022-05-03 | 147.45 |
| 2022-04-29 | 147.00 |
| 2022-04-28 | 147.45 |
| 2022-04-27 | 146.56 |
| 2022-04-26 | 147.00 |
| 2022-04-25 | 147.45 |
| 2022-04-22 | 147.00 |
| 2022-04-21 | 147.00 |
| 2022-04-20 | 147.90 |
| 2022-04-19 | 156.87 |
| 2022-04-14 | 159.11 |
| 2022-04-13 | 147.00 |
| 2022-04-12 | 147.45 |
| 2022-04-11 | 146.56 |
| 2022-04-08 | 148.35 |
| 2022-04-07 | 153.28 |
| 2022-04-06 | 147.90 |
| 2022-04-04 | 147.00 |
| 2022-04-01 | 153.28 |
| 2022-03-31 | 154.62 |
| 2022-03-30 | 148.80 |
| 2022-03-29 | 147.00 |
| 2022-03-28 | 147.00 |
| 2022-03-25 | 147.90 |
| 2022-03-24 | 145.66 |
| 2022-03-23 | 151.94 |
| 2022-03-22 | 151.49 |
| 2022-03-21 | 159.56 |
| 2022-03-18 | 159.56 |
| 2022-03-17 | 150.59 |
| 2022-03-16 | 148.35 |
| 2022-03-15 | 148.35 |
| 2022-03-14 | 147.00 |
| 2022-03-11 | 147.45 |
| 2022-03-10 | 148.35 |
| 2022-03-09 | 147.90 |
| 2022-03-08 | 147.90 |
| 2022-03-07 | 147.45 |
| 2022-03-04 | 148.80 |
| 2022-03-03 | 150.59 |
| 2022-03-02 | 153.28 |
| 2022-03-01 | 153.28 |
| 2022-02-28 | 147.00 |
| 2022-02-25 | 147.45 |
| 2022-02-24 | 147.45 |
| 2022-02-23 | 150.14 |
| 2022-02-22 | 147.00 |
| 2022-02-21 | 151.49 |
| 2022-02-18 | 157.76 |
| 2022-02-17 | 151.49 |
| 2022-02-16 | 151.49 |
| 2022-02-15 | 152.83 |
| 2022-02-14 | 153.73 |
| 2022-02-11 | 148.35 |
| 2022-02-10 | 149.25 |
| 2022-02-09 | 153.73 |
| 2022-02-08 | 147.00 |
| 2022-02-07 | 151.04 |
| 2022-02-04 | 148.35 |
| 2022-01-31 | 160.00 |
| 2022-01-28 | 161.80 |
| 2022-01-27 | 151.04 |
| 2022-01-26 | 157.76 |
| 2022-01-25 | 186.45 |
| 2022-01-24 | 184.66 |
| 2022-01-21 | 184.66 |
| 2022-01-20 | 184.66 |
| 2022-01-19 | 182.42 |
| 2022-01-18 | 186.00 |
| 2022-01-17 | 184.66 |
| 2022-01-14 | 186.90 |
| 2022-01-13 | 183.31 |
| 2022-01-12 | 183.76 |
| 2022-01-11 | 186.00 |
| 2022-01-10 | 186.90 |
| 2022-01-07 | 188.25 |
| 2022-01-06 | 188.25 |
| 2022-01-05 | 189.14 |
| 2022-01-04 | 191.38 |
| 2022-01-03 | 192.73 |
| 2021-12-31 | 196.76 |
| 2021-12-30 | 192.28 |
| 2021-12-29 | 194.52 |
| 2021-12-28 | 194.52 |
| 2021-12-24 | 194.97 |
| 2021-12-23 | 194.97 |
| 2021-12-22 | 194.97 |
| 2021-12-21 | 194.97 |
| 2021-12-20 | 194.97 |
| 2021-12-17 | 191.38 |
| 2021-12-16 | 195.42 |
| 2021-12-15 | 197.66 |
| 2021-12-14 | 196.32 |
| 2021-12-13 | 196.32 |
| 2021-12-10 | 198.56 |
| 2021-12-09 | 194.97 |
| 2021-12-08 | 195.87 |
| 2021-12-07 | 196.32 |
| 2021-12-06 | 199.45 |
| 2021-12-03 | 211.56 |
| 2021-12-02 | 195.87 |
| 2021-12-01 | 194.97 |
| 2021-11-30 | 197.21 |
| 2021-11-29 | 199.00 |
| 2021-11-26 | 200.80 |
| 2021-11-25 | 200.80 |
| 2021-11-24 | 200.80 |
| 2021-11-23 | 202.14 |
| 2021-11-22 | 200.35 |
| 2021-11-19 | 199.90 |
| 2021-11-18 | 199.45 |
| 2021-11-17 | 197.66 |
| 2021-11-16 | 198.56 |
| 2021-11-15 | 199.45 |
| 2021-11-12 | 200.35 |
| 2021-11-11 | 203.04 |
| 2021-11-10 | 203.04 |
| 2021-11-09 | 203.94 |
| 2021-11-08 | 202.14 |
| 2021-11-05 | 200.80 |
| 2021-11-04 | 202.59 |
| 2021-11-03 | 203.04 |
| 2021-11-02 | 201.69 |
| 2021-11-01 | 203.49 |
| 2021-10-29 | 203.49 |
| 2021-10-28 | 203.94 |
| 2021-10-27 | 203.94 |
| 2021-10-26 | 203.94 |
| 2021-10-25 | 204.83 |
| 2021-10-22 | 204.38 |
| 2021-10-21 | 203.94 |
| 2021-10-20 | 204.83 |
| 2021-10-19 | 204.83 |
| 2021-10-18 | 204.38 |
| 2021-10-15 | 204.83 |
| 2021-10-12 | 204.83 |
| 2021-10-11 | 205.28 |
| 2021-10-08 | 205.73 |
| 2021-10-07 | 205.73 |
| 2021-10-06 | 205.73 |
| 2021-10-05 | 205.73 |
| 2021-10-04 | 205.73 |
| 2021-09-30 | 204.83 |
| 2021-09-29 | 205.73 |
| 2021-09-28 | 206.18 |
| 2021-09-27 | 206.18 |
| 2021-09-24 | 205.73 |
| 2021-09-23 | 205.73 |
| 2021-09-21 | 205.73 |
| 2021-09-20 | 205.73 |
| 2021-09-17 | 207.52 |
| 2021-09-16 | 206.63 |
| 2021-09-15 | 207.97 |
| 2021-09-14 | 207.97 |
| 2021-09-13 | 207.97 |
| 2021-09-10 | 209.32 |
| 2021-09-09 | 209.76 |
| 2021-09-08 | 210.21 |
| 2021-09-07 | 203.84 |
| 2021-09-06 | 202.09 |
| 2021-09-03 | 201.21 |
| 2021-09-02 | 200.77 |
| 2021-09-01 | 200.77 |
| 2021-08-31 | 201.21 |
| 2021-08-30 | 203.41 |
| 2021-08-27 | 202.53 |
| 2021-08-26 | 202.97 |
| 2021-08-25 | 201.21 |
| 2021-08-24 | 200.77 |
| 2021-08-23 | 201.21 |
| 2021-08-20 | 199.89 |
| 2021-08-19 | 199.89 |
| 2021-08-18 | 199.02 |
| 2021-08-17 | 199.89 |
| 2021-08-16 | 199.89 |
| 2021-08-13 | 199.89 |
| 2021-08-12 | 199.45 |
| 2021-08-11 | 200.33 |
| 2021-08-10 | 199.89 |
| 2021-08-09 | 199.89 |
| 2021-08-06 | 200.33 |
| 2021-08-05 | 200.33 |
| 2021-08-04 | 200.33 |
| 2021-08-03 | 200.33 |
| 2021-08-02 | 200.33 |
| 2021-07-30 | 200.33 |
| 2021-07-29 | 200.33 |
| 2021-07-28 | 199.89 |
| 2021-07-27 | 199.89 |
| 2021-07-26 | 200.33 |
| 2021-07-23 | 200.33 |
| 2021-07-22 | 199.89 |
| 2021-07-21 | 199.89 |
| 2021-07-20 | 200.33 |
| 2021-07-19 | 200.77 |
| 2021-07-16 | 200.77 |
| 2021-07-15 | 200.33 |
| 2021-07-14 | 199.89 |
| 2021-07-13 | 200.77 |
| 2021-07-12 | 200.77 |
| 2021-07-09 | 200.77 |
| 2021-07-08 | 200.33 |
| 2021-07-07 | 200.33 |
| 2021-07-06 | 200.77 |
| 2021-07-05 | 202.97 |
| 2021-07-02 | 201.65 |
| 2021-06-30 | 200.77 |
| 2021-06-29 | 201.21 |
| 2021-06-28 | 200.77 |
| 2021-06-25 | 200.77 |
| 2021-06-24 | 201.65 |
| 2021-06-23 | 201.21 |
| 2021-06-22 | 200.33 |
| 2021-06-21 | 200.33 |
| 2021-06-18 | 201.65 |
| 2021-06-17 | 200.77 |
| 2021-06-16 | 202.53 |
| 2021-06-15 | 200.77 |
| 2021-06-11 | 201.21 |
| 2021-06-10 | 201.21 |
| 2021-06-09 | 201.65 |
| 2021-06-08 | 200.33 |
| 2021-06-07 | 200.77 |
| 2021-06-04 | 200.77 |
| 2021-06-03 | 197.70 |
| 2021-06-02 | 198.14 |
| 2021-06-01 | 200.33 |
| 2021-05-31 | 193.02 |
| 2021-05-28 | 184.77 |
| 2021-05-27 | 185.18 |
| 2021-05-26 | 186.01 |
| 2021-05-25 | 186.42 |
| 2021-05-24 | 186.42 |
| 2021-05-21 | 186.83 |
| 2021-05-20 | 186.83 |
| 2021-05-18 | 187.66 |
| 2021-05-17 | 187.24 |
| 2021-05-14 | 187.24 |
| 2021-05-13 | 187.24 |
| 2021-05-12 | 187.66 |
| 2021-05-11 | 188.07 |
| 2021-05-10 | 186.83 |
| 2021-05-07 | 188.07 |
| 2021-05-06 | 187.66 |
| 2021-05-05 | 188.07 |
| 2021-05-04 | 187.24 |
| 2021-05-03 | 187.66 |
| 2021-04-30 | 188.48 |
| 2021-04-29 | 188.89 |
| 2021-04-28 | 187.66 |
| 2021-04-27 | 187.24 |
| 2021-04-26 | 186.83 |
| 2021-04-23 | 186.42 |
| 2021-04-22 | 186.42 |
| 2021-04-21 | 188.48 |
| 2021-04-20 | 188.89 |
| 2021-04-19 | 188.48 |
| 2021-04-16 | 188.48 |
| 2021-04-15 | 188.07 |
| 2021-04-14 | 186.83 |
| 2021-04-13 | 188.89 |
| 2021-04-12 | 189.72 |
| 2021-04-09 | 188.48 |
| 2021-04-08 | 188.48 |
| 2021-04-07 | 188.89 |
| 2021-04-01 | 188.48 |
| 2021-03-31 | 188.48 |
| 2021-03-30 | 189.31 |
| 2021-03-29 | 189.72 |
| 2021-03-26 | 189.72 |
| 2021-03-25 | 189.31 |
| 2021-03-24 | 188.48 |
| 2021-03-23 | 188.48 |
| 2021-03-22 | 188.89 |
| 2021-03-19 | 189.31 |
| 2021-03-18 | 190.13 |
| 2021-03-17 | 189.72 |
| 2021-03-16 | 190.13 |
| 2021-03-15 | 189.72 |
| 2021-03-12 | 190.13 |
| 2021-03-11 | 190.96 |
| 2021-03-10 | 190.13 |
| 2021-03-09 | 190.96 |
| 2021-03-08 | 189.72 |
| 2021-03-05 | 191.37 |
| 2021-03-04 | 191.37 |
| 2021-03-03 | 197.15 |
| 2021-03-02 | 189.72 |
| 2021-03-01 | 189.72 |
| 2021-02-26 | 189.72 |
| 2021-02-25 | 188.89 |
| 2021-02-24 | 189.72 |
| 2021-02-23 | 189.72 |
| 2021-02-22 | 189.72 |
| 2021-02-19 | 190.13 |
| 2021-02-18 | 190.54 |
| 2021-02-17 | 191.37 |
| 2021-02-16 | 190.54 |
| 2021-02-11 | 191.37 |
| 2021-02-10 | 191.37 |
| 2021-02-09 | 190.96 |
| 2021-02-08 | 190.96 |
| 2021-02-05 | 190.96 |
| 2021-02-04 | 190.96 |
| 2021-02-03 | 190.96 |
| 2021-02-02 | 191.78 |
| 2021-02-01 | 190.13 |
| 2021-01-29 | 189.31 |
| 2021-01-28 | 188.89 |
| 2021-01-27 | 189.72 |
| 2021-01-26 | 190.54 |
| 2021-01-25 | 191.37 |
| 2021-01-22 | 190.54 |
| 2021-01-21 | 190.54 |
| 2021-01-20 | 190.54 |
| 2021-01-19 | 190.96 |
| 2021-01-18 | 188.89 |
| 2021-01-15 | 189.31 |
| 2021-01-14 | 189.72 |
| 2021-01-13 | 189.72 |
| 2021-01-12 | 190.13 |
| 2021-01-11 | 190.13 |
| 2021-01-08 | 190.54 |
| 2021-01-07 | 190.54 |
| 2021-01-06 | 190.54 |
| 2021-01-05 | 190.54 |
| 2021-01-04 | 190.54 |
| 2020-12-31 | 190.54 |
| 2020-12-30 | 190.13 |
| 2020-12-29 | 190.96 |
| 2020-12-28 | 190.13 |
| 2020-12-24 | 190.13 |
| 2020-12-23 | 190.96 |
| 2020-12-22 | 189.72 |
| 2020-12-21 | 190.54 |
| 2020-12-18 | 197.56 |
| 2020-12-17 | 193.85 |
| 2020-12-16 | 190.96 |
| 2020-12-15 | 192.61 |
| 2020-12-14 | 190.96 |
| 2020-12-11 | 188.89 |
| 2020-12-10 | 189.72 |
| 2020-12-09 | 189.72 |
| 2020-12-08 | 190.54 |
| 2020-12-07 | 189.72 |
| 2020-12-04 | 190.13 |
| 2020-12-03 | 190.54 |
| 2020-12-02 | 190.54 |
| 2020-12-01 | 190.13 |
| 2020-11-30 | 190.54 |
| 2020-11-27 | 190.96 |
| 2020-11-26 | 190.96 |
| 2020-11-25 | 191.78 |
| 2020-11-24 | 190.54 |
| 2020-11-23 | 191.37 |
| 2020-11-20 | 193.02 |
| 2020-11-19 | 191.78 |
| 2020-11-18 | 190.54 |
| 2020-11-17 | 190.96 |
| 2020-11-16 | 193.02 |
| 2020-11-13 | 193.02 |
| 2020-11-12 | 190.96 |
| 2020-11-11 | 192.61 |
| 2020-11-10 | 192.20 |
| 2020-11-09 | 198.80 |
| 2020-11-06 | 193.02 |
| 2020-11-05 | 193.02 |
| 2020-11-04 | 190.54 |
| 2020-11-03 | 190.96 |
| 2020-11-02 | 193.02 |
| 2020-10-30 | 195.08 |
| 2020-10-29 | 195.08 |
| 2020-10-28 | 199.21 |
| 2020-10-27 | 203.34 |
| 2020-10-23 | 204.99 |
| 2020-10-22 | 195.91 |
| 2020-10-21 | 193.02 |
| 2020-10-20 | 193.02 |
| 2020-10-19 | 190.96 |
| 2020-10-16 | 192.20 |
| 2020-10-15 | 193.02 |
| 2020-10-14 | 196.32 |
| 2020-10-12 | 198.80 |
| 2020-10-09 | 199.21 |
| 2020-10-08 | 201.28 |
| 2020-10-07 | 197.97 |
| 2020-10-06 | 200.86 |
| 2020-10-05 | 197.56 |
| 2020-09-30 | 190.54 |
| 2020-09-29 | 190.13 |
| 2020-09-28 | 190.13 |
| 2020-09-25 | 190.13 |
| 2020-09-24 | 191.37 |
| 2020-09-23 | 190.96 |
| 2020-09-22 | 190.96 |
| 2020-09-21 | 190.96 |
| 2020-09-18 | 190.96 |
| 2020-09-17 | 191.37 |
| 2020-09-16 | 193.02 |
| 2020-09-15 | 193.02 |
| 2020-09-14 | 191.37 |
| 2020-09-11 | 191.37 |
| 2020-09-10 | 190.96 |
| 2020-09-09 | 191.37 |
| 2020-09-08 | 195.75 |
| 2020-09-07 | 191.70 |
| 2020-09-04 | 192.51 |
| 2020-09-03 | 193.72 |
| 2020-09-02 | 190.89 |
| 2020-09-01 | 193.72 |
| 2020-08-31 | 199.40 |
| 2020-08-28 | 198.58 |
| 2020-08-27 | 198.18 |
| 2020-08-26 | 188.05 |
| 2020-08-25 | 193.72 |
| 2020-08-24 | 196.96 |
| 2020-08-21 | 196.96 |
| 2020-08-20 | 193.72 |
| 2020-08-19 | 193.72 |
| 2020-08-18 | 192.10 |
| 2020-08-17 | 176.71 |
| 2020-08-14 | 191.29 |
| 2020-08-13 | 191.29 |
| 2020-08-12 | 193.32 |
| 2020-08-11 | 192.10 |
| 2020-08-10 | 197.77 |
| 2020-08-07 | 202.64 |
| 2020-08-06 | 207.50 |
| 2020-08-05 | 208.71 |
| 2020-08-04 | 209.52 |
| 2020-08-03 | 211.14 |
| 2020-07-31 | 209.12 |
| 2020-07-30 | 214.39 |
| 2020-07-29 | 211.95 |
| 2020-07-28 | 211.95 |
| 2020-07-27 | 208.31 |
| 2020-07-24 | 207.90 |
| 2020-07-23 | 213.98 |
| 2020-07-22 | 207.90 |
| 2020-07-21 | 214.39 |
| 2020-07-20 | 213.57 |
| 2020-07-17 | 207.50 |
| 2020-07-16 | 210.33 |
| 2020-07-15 | 203.04 |
| 2020-07-14 | 216.01 |
| 2020-07-13 | 218.03 |
| 2020-07-10 | 207.90 |
| 2020-07-09 | 205.88 |
| 2020-07-08 | 201.83 |
| 2020-07-07 | 207.50 |
| 2020-07-06 | 204.26 |
| 2020-07-03 | 202.64 |
| 2020-07-02 | 197.37 |
| 2020-06-30 | 200.61 |
| 2020-06-29 | 191.70 |
| 2020-06-26 | 204.26 |
| 2020-06-24 | 207.50 |
| 2020-06-23 | 207.50 |
| 2020-06-22 | 207.50 |
| 2020-06-19 | 203.85 |
| 2020-06-18 | 216.41 |
| 2020-06-17 | 205.88 |
| 2020-06-16 | 205.88 |
| 2020-06-15 | 201.42 |
| 2020-06-12 | 195.75 |
| 2020-06-11 | 195.75 |
| 2020-06-10 | 194.13 |
| 2020-06-09 | 190.89 |
| 2020-06-08 | 195.75 |
| 2020-06-05 | 194.13 |
| 2020-06-04 | 195.75 |
| 2020-06-03 | 194.13 |
| 2020-06-02 | 194.94 |
| 2020-06-01 | 190.04 |
| 2020-05-29 | 190.04 |
| 2020-05-28 | 192.78 |
| 2020-05-27 | 193.17 |
| 2020-05-26 | 193.56 |
| 2020-05-25 | 193.56 |
| 2020-05-22 | 189.64 |
| 2020-05-21 | 190.82 |
| 2020-05-20 | 191.60 |
| 2020-05-19 | 191.60 |
| 2020-05-18 | 193.56 |
| 2020-05-15 | 190.04 |
| 2020-05-14 | 190.82 |
| 2020-05-13 | 189.25 |
| 2020-05-12 | 191.99 |
| 2020-05-11 | 188.47 |
| 2020-05-08 | 189.64 |
| 2020-05-07 | 188.47 |
| 2020-05-06 | 188.08 |
| 2020-05-05 | 193.17 |
| 2020-05-04 | 190.82 |
| 2020-04-29 | 191.99 |
| 2020-04-28 | 193.56 |
| 2020-04-27 | 191.60 |
| 2020-04-24 | 193.17 |
| 2020-04-23 | 193.17 |
| 2020-04-22 | 192.38 |
| 2020-04-21 | 193.56 |
| 2020-04-20 | 193.56 |
| 2020-04-17 | 193.56 |
| 2020-04-16 | 188.86 |
| 2020-04-15 | 190.04 |
| 2020-04-14 | 191.99 |
| 2020-04-09 | 195.12 |
| 2020-04-08 | 201.39 |
| 2020-04-07 | 203.34 |
| 2020-04-06 | 200.21 |
| 2020-04-03 | 195.91 |
| 2020-04-02 | 197.47 |
| 2020-04-01 | 197.47 |
| 2020-03-31 | 197.47 |
| 2020-03-30 | 193.56 |
| 2020-03-27 | 193.56 |
| 2020-03-26 | 193.56 |
| 2020-03-25 | 205.30 |
| 2020-03-24 | 210.00 |
| 2020-03-23 | 208.43 |
| 2020-03-20 | 213.91 |
| 2020-03-19 | 182.21 |
| 2020-03-18 | 185.73 |
| 2020-03-17 | 186.90 |
| 2020-03-16 | 197.47 |
| 2020-03-13 | 199.82 |
| 2020-03-12 | 208.43 |
| 2020-03-11 | 191.21 |
| 2020-03-10 | 213.13 |
| 2020-03-09 | 213.13 |
| 2020-03-06 | 220.57 |
| 2020-03-05 | 220.57 |
| 2020-03-04 | 220.57 |
| 2020-03-03 | 210.39 |
| 2020-03-02 | 205.30 |
| 2020-02-28 | 199.04 |
| 2020-02-27 | 205.30 |
| 2020-02-26 | 207.26 |
| 2020-02-25 | 190.43 |
| 2020-02-24 | 193.95 |
| 2020-02-21 | 197.86 |
| 2020-02-20 | 198.65 |
| 2020-02-19 | 200.60 |
| 2020-02-18 | 203.34 |
| 2020-02-17 | 204.52 |
| 2020-02-14 | 203.74 |
| 2020-02-13 | 203.74 |
| 2020-02-12 | 212.35 |
| 2020-02-11 | 209.22 |
| 2020-02-10 | 213.13 |
| 2020-02-07 | 209.22 |
| 2020-02-06 | 222.91 |
| 2020-02-05 | 222.91 |
| 2020-02-04 | 217.83 |
| 2020-02-03 | 217.83 |
| 2020-01-31 | 213.91 |
| 2020-01-30 | 227.61 |
| 2020-01-29 | 228.00 |
| 2020-01-24 | 228.39 |
| 2020-01-23 | 226.83 |
| 2020-01-22 | 229.18 |
| 2020-01-21 | 229.57 |
| 2020-01-20 | 240.53 |
| 2020-01-17 | 238.96 |
| 2020-01-16 | 238.96 |
| 2020-01-15 | 237.79 |
| 2020-01-14 | 229.57 |
| 2020-01-13 | 241.31 |
| 2020-01-10 | 241.31 |
| 2020-01-09 | 241.31 |
| 2020-01-08 | 240.92 |
| 2020-01-07 | 240.53 |
| 2020-01-06 | 243.66 |
| 2020-01-03 | 240.14 |
| 2020-01-02 | 239.75 |
| 2019-12-31 | 239.75 |
| 2019-12-30 | 233.87 |
| 2019-12-27 | 238.96 |
| 2019-12-24 | 238.57 |
| 2019-12-23 | 239.35 |
| 2019-12-20 | 238.57 |
| 2019-12-19 | 238.57 |
| 2019-12-18 | 240.53 |
| 2019-12-17 | 238.57 |
| 2019-12-16 | 234.66 |
| 2019-12-13 | 231.92 |
| 2019-12-12 | 235.44 |
| 2019-12-11 | 241.31 |
| 2019-12-10 | 242.09 |
| 2019-12-09 | 238.57 |
| 2019-12-06 | 233.87 |
| 2019-12-05 | 231.92 |
| 2019-12-04 | 232.70 |
| 2019-12-03 | 234.27 |
| 2019-12-02 | 233.87 |
| 2019-11-29 | 233.87 |
| 2019-11-28 | 234.27 |
| 2019-11-27 | 232.70 |
| 2019-11-26 | 227.61 |
| 2019-11-25 | 231.92 |
| 2019-11-22 | 229.57 |
| 2019-11-21 | 233.48 |
| 2019-11-20 | 233.87 |
| 2019-11-19 | 232.70 |
| 2019-11-18 | 231.13 |
| 2019-11-15 | 228.79 |
| 2019-11-14 | 228.00 |
| 2019-11-13 | 229.18 |
| 2019-11-12 | 229.57 |
| 2019-11-11 | 229.96 |
| 2019-11-08 | 231.13 |
| 2019-11-07 | 232.31 |
| 2019-11-06 | 233.48 |
| 2019-11-05 | 234.27 |
| 2019-11-04 | 238.57 |
| 2019-11-01 | 238.18 |
| 2019-10-31 | 238.18 |
| 2019-10-30 | 237.79 |
| 2019-10-29 | 238.18 |
| 2019-10-28 | 240.53 |
| 2019-10-25 | 238.96 |
| 2019-10-24 | 239.35 |
| 2019-10-23 | 239.75 |
| 2019-10-22 | 240.53 |
| 2019-10-21 | 242.09 |
| 2019-10-18 | 242.49 |
| 2019-10-17 | 248.36 |
| 2019-10-16 | 252.27 |
| 2019-10-15 | 254.23 |
| 2019-10-14 | 258.14 |
| 2019-10-11 | 245.23 |
| 2019-10-10 | 233.48 |
| 2019-10-09 | 236.22 |
| 2019-10-08 | 236.22 |
| 2019-10-04 | 231.53 |
| 2019-10-03 | 232.70 |
| 2019-10-02 | 233.48 |
| 2019-09-30 | 233.48 |
| 2019-09-27 | 235.05 |
| 2019-09-26 | 236.61 |
| 2019-09-25 | 238.18 |
| 2019-09-24 | 233.87 |
| 2019-09-23 | 237.01 |
| 2019-09-20 | 237.01 |
| 2019-09-19 | 237.01 |
| 2019-09-18 | 235.05 |
| 2019-09-17 | 236.61 |
| 2019-09-16 | 238.57 |
| 2019-09-13 | 238.57 |
| 2019-09-12 | 237.01 |
| 2019-09-11 | 236.61 |
| 2019-09-10 | 237.40 |
| 2019-09-09 | 235.83 |
| 2019-09-06 | 232.73 |
| 2019-09-05 | 233.11 |
| 2019-09-04 | 235.42 |
| 2019-09-03 | 233.50 |
| 2019-09-02 | 220.00 |
| 2019-08-30 | 227.33 |
| 2019-08-29 | 223.86 |
| 2019-08-28 | 231.57 |
| 2019-08-27 | 234.65 |
| 2019-08-26 | 237.74 |
| 2019-08-23 | 239.28 |
| 2019-08-22 | 235.81 |
| 2019-08-21 | 237.35 |
| 2019-08-20 | 237.74 |
| 2019-08-19 | 237.35 |
| 2019-08-16 | 238.12 |
| 2019-08-15 | 237.35 |
| 2019-08-14 | 239.28 |
| 2019-08-13 | 236.20 |
| 2019-08-12 | 244.29 |
| 2019-08-09 | 240.05 |
| 2019-08-08 | 248.53 |
| 2019-08-07 | 248.15 |
| 2019-08-06 | 246.99 |
| 2019-08-05 | 249.30 |
| 2019-08-02 | 248.92 |
| 2019-08-01 | 246.99 |
| 2019-07-31 | 249.30 |
| 2019-07-30 | 249.69 |
| 2019-07-29 | 250.08 |
| 2019-07-26 | 250.08 |
| 2019-07-25 | 250.08 |
| 2019-07-24 | 246.99 |
| 2019-07-23 | 250.08 |
| 2019-07-22 | 250.08 |
| 2019-07-19 | 250.08 |
| 2019-07-18 | 248.15 |
| 2019-07-17 | 240.44 |
| 2019-07-16 | 250.08 |
| 2019-07-15 | 248.92 |
| 2019-07-12 | 250.08 |
| 2019-07-11 | 246.99 |
| 2019-07-10 | 250.85 |
| 2019-07-09 | 251.23 |
| 2019-07-08 | 251.23 |
| 2019-07-05 | 252.00 |
| 2019-07-04 | 252.39 |
| 2019-07-03 | 252.77 |
| 2019-07-02 | 252.39 |
| 2019-06-28 | 250.85 |
| 2019-06-27 | 248.15 |
| 2019-06-26 | 248.53 |
| 2019-06-25 | 245.83 |
| 2019-06-24 | 250.46 |
| 2019-06-21 | 247.38 |
| 2019-06-20 | 248.92 |
| 2019-06-19 | 246.99 |
| 2019-06-18 | 244.68 |
| 2019-06-17 | 244.29 |
| 2019-06-14 | 246.99 |
| 2019-06-13 | 246.99 |
| 2019-06-12 | 248.92 |
| 2019-06-11 | 247.38 |
| 2019-06-10 | 249.30 |
| 2019-06-06 | 248.92 |
| 2019-06-05 | 248.92 |
| 2019-06-04 | 248.92 |
| 2019-06-03 | 246.99 |
| 2019-05-31 | 250.85 |
| 2019-05-30 | 250.85 |
| 2019-05-29 | 248.92 |
| 2019-05-28 | 248.92 |
| 2019-05-27 | 243.82 |
| 2019-05-24 | 240.04 |
| 2019-05-23 | 240.04 |
| 2019-05-22 | 242.69 |
| 2019-05-21 | 241.93 |
| 2019-05-20 | 241.93 |
| 2019-05-17 | 241.93 |
| 2019-05-16 | 241.93 |
| 2019-05-15 | 241.56 |
| 2019-05-14 | 245.71 |
| 2019-05-10 | 241.93 |
| 2019-05-09 | 232.49 |
| 2019-05-08 | 249.49 |
| 2019-05-07 | 252.89 |
| 2019-05-06 | 251.38 |
| 2019-05-03 | 256.67 |
| 2019-05-02 | 251.38 |
| 2019-04-30 | 251.38 |
| 2019-04-29 | 252.14 |
| 2019-04-26 | 251.76 |
| 2019-04-25 | 255.16 |
| 2019-04-24 | 255.16 |
| 2019-04-23 | 254.02 |
| 2019-04-18 | 253.27 |
| 2019-04-17 | 257.42 |
| 2019-04-16 | 257.42 |
| 2019-04-15 | 251.76 |
| 2019-04-12 | 265.36 |
| 2019-04-11 | 250.25 |
| 2019-04-10 | 252.89 |
| 2019-04-09 | 260.07 |
| 2019-04-08 | 257.05 |
| 2019-04-04 | 256.67 |
| 2019-04-03 | 247.60 |
| 2019-04-02 | 251.38 |
| 2019-04-01 | 254.40 |
| 2019-03-29 | 251.38 |
| 2019-03-28 | 251.38 |
| 2019-03-27 | 252.14 |
| 2019-03-26 | 252.14 |
| 2019-03-25 | 249.49 |
| 2019-03-22 | 258.94 |
| 2019-03-21 | 252.51 |
| 2019-03-20 | 243.45 |
| 2019-03-19 | 237.40 |
| 2019-03-18 | 234.00 |
| 2019-03-15 | 221.91 |
| 2019-03-14 | 238.16 |
| 2019-03-13 | 232.49 |
| 2019-03-12 | 237.02 |
| 2019-03-11 | 234.76 |
| 2019-03-08 | 234.76 |
| 2019-03-07 | 238.16 |
| 2019-03-06 | 231.73 |
| 2019-03-05 | 236.27 |
| 2019-03-04 | 225.69 |
| 2019-03-01 | 232.49 |
| 2019-02-28 | 223.04 |
| 2019-02-27 | 233.24 |
| 2019-02-26 | 235.51 |
| 2019-02-25 | 232.87 |
| 2019-02-22 | 229.84 |
| 2019-02-21 | 221.91 |
| 2019-02-20 | 223.04 |
| 2019-02-19 | 221.15 |
| 2019-02-18 | 217.38 |
| 2019-02-15 | 221.53 |
| 2019-02-14 | 223.80 |
| 2019-02-13 | 213.60 |
| 2019-02-12 | 210.20 |
| 2019-02-11 | 212.09 |
| 2019-02-08 | 215.49 |
| 2019-02-04 | 215.49 |
| 2019-02-01 | 215.49 |
| 2019-01-31 | 217.75 |
| 2019-01-30 | 211.71 |
| 2019-01-29 | 219.64 |
| 2019-01-28 | 215.49 |
| 2019-01-25 | 217.38 |
| 2019-01-24 | 212.09 |
| 2019-01-23 | 211.71 |
| 2019-01-22 | 211.71 |
| 2019-01-21 | 213.97 |
| 2019-01-18 | 213.22 |
| 2019-01-17 | 214.35 |
| 2019-01-16 | 214.35 |
| 2019-01-15 | 211.71 |
| 2019-01-14 | 214.35 |
| 2019-01-11 | 217.75 |
| 2019-01-10 | 212.09 |
| 2019-01-09 | 213.60 |
| 2019-01-08 | 222.66 |
| 2019-01-07 | 216.24 |
| 2019-01-04 | 213.60 |
| 2019-01-03 | 213.60 |
| 2019-01-02 | 213.22 |
| 2018-12-31 | 215.49 |
| 2018-12-28 | 213.97 |
| 2018-12-27 | 209.82 |
| 2018-12-24 | 206.80 |
| 2018-12-21 | 217.38 |
| 2018-12-20 | 227.20 |
| 2018-12-19 | 226.44 |
| 2018-12-18 | 221.53 |
| 2018-12-17 | 226.07 |
| 2018-12-14 | 223.04 |
| 2018-12-13 | 225.69 |
| 2018-12-12 | 227.20 |
| 2018-12-11 | 223.04 |
| 2018-12-10 | 223.80 |
| 2018-12-07 | 228.33 |
| 2018-12-06 | 228.33 |
| 2018-12-05 | 228.33 |
| 2018-12-04 | 229.09 |
| 2018-12-03 | 228.71 |
| 2018-11-30 | 236.64 |
| 2018-11-29 | 222.29 |
| 2018-11-28 | 226.07 |
| 2018-11-27 | 227.58 |
| 2018-11-26 | 227.95 |
| 2018-11-23 | 224.93 |
| 2018-11-22 | 224.93 |
| 2018-11-21 | 225.31 |
| 2018-11-20 | 221.53 |
| 2018-11-19 | 225.31 |
| 2018-11-16 | 228.71 |
| 2018-11-15 | 228.71 |
| 2018-11-14 | 234.38 |
| 2018-11-13 | 243.82 |
| 2018-11-12 | 235.13 |
| 2018-11-09 | 228.71 |
| 2018-11-08 | 224.55 |
| 2018-11-07 | 225.31 |
| 2018-11-06 | 225.69 |
| 2018-11-05 | 221.53 |
| 2018-11-02 | 218.13 |
| 2018-11-01 | 211.33 |
| 2018-10-31 | 206.80 |
| 2018-10-30 | 204.53 |
| 2018-10-29 | 206.42 |
| 2018-10-26 | 204.53 |
| 2018-10-25 | 205.28 |
| 2018-10-24 | 206.80 |
| 2018-10-23 | 204.15 |
| 2018-10-22 | 199.24 |
| 2018-10-19 | 199.24 |
| 2018-10-18 | 217.38 |
| 2018-10-16 | 215.11 |
| 2018-10-15 | 213.97 |
| 2018-10-12 | 217.75 |
| 2018-10-11 | 217.38 |
| 2018-10-10 | 229.09 |
| 2018-10-09 | 231.73 |
| 2018-10-08 | 230.22 |
| 2018-10-05 | 225.31 |
| 2018-10-04 | 229.47 |
| 2018-10-03 | 224.93 |
| 2018-10-02 | 222.29 |
| 2018-09-28 | 221.53 |
| 2018-09-27 | 217.38 |
| 2018-09-26 | 217.38 |
| 2018-09-24 | 217.38 |
| 2018-09-21 | 223.04 |
| 2018-09-20 | 217.38 |
| 2018-09-19 | 217.75 |
| 2018-09-18 | 218.89 |
| 2018-09-17 | 221.15 |
| 2018-09-14 | 216.24 |
| 2018-09-13 | 221.15 |
| 2018-09-12 | 221.91 |
| 2018-09-11 | 220.40 |
| 2018-09-10 | 207.93 |
| 2018-09-07 | 217.75 |
| 2018-09-06 | 217.75 |
| 2018-09-05 | 220.02 |
| 2018-09-04 | 226.30 |
| 2018-09-03 | 224.82 |
| 2018-08-31 | 230.02 |
| 2018-08-30 | 226.68 |
| 2018-08-29 | 229.27 |
| 2018-08-28 | 232.99 |
| 2018-08-27 | 234.10 |
| 2018-08-24 | 226.68 |
| 2018-08-23 | 227.05 |
| 2018-08-22 | 224.08 |
| 2018-08-21 | 234.84 |
| 2018-08-20 | 234.10 |
| 2018-08-17 | 234.10 |
| 2018-08-16 | 237.81 |
| 2018-08-15 | 238.18 |
| 2018-08-14 | 237.44 |
| 2018-08-13 | 238.55 |
| 2018-08-10 | 241.90 |
| 2018-08-09 | 241.52 |
| 2018-08-08 | 243.38 |
| 2018-08-07 | 235.96 |
| 2018-08-06 | 235.96 |
| 2018-08-03 | 240.78 |
| 2018-08-02 | 252.66 |
| 2018-08-01 | 247.84 |
| 2018-07-31 | 249.32 |
| 2018-07-30 | 249.32 |
| 2018-07-27 | 252.66 |
| 2018-07-26 | 251.18 |
| 2018-07-25 | 247.46 |
| 2018-07-24 | 251.55 |
| 2018-07-23 | 252.29 |
| 2018-07-20 | 256.37 |
| 2018-07-19 | 256.00 |
| 2018-07-18 | 256.00 |
| 2018-07-17 | 256.37 |
| 2018-07-16 | 256.74 |
| 2018-07-13 | 252.66 |
| 2018-07-12 | 253.77 |
| 2018-07-11 | 257.49 |
| 2018-07-10 | 256.00 |
| 2018-07-09 | 252.29 |
| 2018-07-06 | 252.29 |
| 2018-07-05 | 254.15 |
| 2018-07-04 | 261.57 |
| 2018-07-03 | 256.37 |
| 2018-06-29 | 250.43 |
| 2018-06-28 | 249.32 |
| 2018-06-27 | 251.92 |
| 2018-06-26 | 252.66 |
| 2018-06-25 | 252.29 |
| 2018-06-22 | 256.37 |
| 2018-06-21 | 262.31 |
| 2018-06-20 | 256.37 |
| 2018-06-19 | 252.66 |
| 2018-06-15 | 256.00 |
| 2018-06-14 | 254.52 |
| 2018-06-13 | 259.71 |
| 2018-06-12 | 255.26 |
| 2018-06-11 | 252.66 |
| 2018-06-08 | 254.52 |
| 2018-06-07 | 257.86 |
| 2018-06-06 | 243.75 |
| 2018-06-05 | 246.35 |
| 2018-06-04 | 237.81 |
| 2018-06-01 | 235.96 |
| 2018-05-31 | 239.30 |
| 2018-05-30 | 218.51 |
| 2018-05-29 | 216.28 |
| 2018-05-28 | 214.50 |
| 2018-05-25 | 206.32 |
| 2018-05-24 | 208.45 |
| 2018-05-23 | 205.96 |
| 2018-05-21 | 210.59 |
| 2018-05-18 | 205.96 |
| 2018-05-17 | 208.81 |
| 2018-05-16 | 215.21 |
| 2018-05-15 | 215.93 |
| 2018-05-14 | 221.26 |
| 2018-05-11 | 221.62 |
| 2018-05-10 | 220.19 |
| 2018-05-09 | 221.62 |
| 2018-05-08 | 221.26 |
| 2018-05-07 | 221.26 |
| 2018-05-04 | 221.97 |
| 2018-05-03 | 221.97 |
| 2018-05-02 | 220.55 |
| 2018-04-30 | 221.26 |
| 2018-04-27 | 214.15 |
| 2018-04-26 | 213.08 |
| 2018-04-25 | 213.44 |
| 2018-04-24 | 214.15 |
| 2018-04-23 | 214.15 |
| 2018-04-20 | 214.15 |
| 2018-04-19 | 217.35 |
| 2018-04-18 | 215.21 |
| 2018-04-17 | 221.97 |
| 2018-04-16 | 223.75 |
| 2018-04-13 | 237.63 |
| 2018-04-12 | 233.71 |
| 2018-04-11 | 229.44 |
| 2018-04-10 | 224.82 |
| 2018-04-09 | 215.21 |
| 2018-04-06 | 215.21 |
| 2018-04-04 | 216.64 |
| 2018-04-03 | 216.99 |
| 2018-03-29 | 219.84 |
| 2018-03-28 | 220.91 |
| 2018-03-27 | 222.69 |
| 2018-03-26 | 220.55 |
| 2018-03-23 | 228.38 |
| 2018-03-22 | 234.78 |
| 2018-03-21 | 229.80 |
| 2018-03-20 | 226.24 |
| 2018-03-19 | 223.75 |
| 2018-03-16 | 237.98 |
| 2018-03-15 | 254.35 |
| 2018-03-14 | 255.77 |
| 2018-03-13 | 265.02 |
| 2018-03-12 | 265.73 |
| 2018-03-09 | 265.02 |
| 2018-03-08 | 270.71 |
| 2018-03-07 | 272.85 |
| 2018-03-06 | 270.71 |
| 2018-03-05 | 270.71 |
| 2018-03-02 | 272.14 |
| 2018-03-01 | 278.54 |
| 2018-02-28 | 270.71 |
| 2018-02-27 | 264.31 |
| 2018-02-26 | 270.00 |
| 2018-02-23 | 277.12 |
| 2018-02-22 | 279.25 |
| 2018-02-21 | 275.70 |
| 2018-02-20 | 272.14 |
| 2018-02-15 | 271.43 |
| 2018-02-14 | 276.41 |
| 2018-02-13 | 277.83 |
| 2018-02-12 | 270.71 |
| 2018-02-09 | 285.66 |
| 2018-02-08 | 294.91 |
| 2018-02-07 | 292.06 |
| 2018-02-06 | 296.33 |
| 2018-02-05 | 277.83 |
| 2018-02-02 | 262.18 |
| 2018-02-01 | 259.33 |
| 2018-01-31 | 253.99 |
| 2018-01-30 | 252.21 |
| 2018-01-29 | 252.93 |
| 2018-01-26 | 241.90 |
| 2018-01-25 | 237.98 |
| 2018-01-24 | 237.27 |
| 2018-01-23 | 234.78 |
| 2018-01-22 | 234.07 |
| 2018-01-19 | 229.44 |
| 2018-01-18 | 228.73 |
| 2018-01-17 | 236.92 |
| 2018-01-16 | 236.92 |
| 2018-01-15 | 237.98 |
| 2018-01-12 | 240.83 |
| 2018-01-11 | 252.57 |
| 2018-01-10 | 253.28 |
| 2018-01-09 | 252.93 |
| 2018-01-08 | 250.79 |
| 2018-01-05 | 246.17 |
| 2018-01-04 | 244.03 |
| 2018-01-03 | 241.19 |
| 2018-01-02 | 236.20 |
| 2017-12-29 | 236.56 |
| 2017-12-28 | 232.29 |
| 2017-12-27 | 234.78 |
| 2017-12-22 | 234.78 |
| 2017-12-21 | 231.22 |
| 2017-12-20 | 230.87 |
| 2017-12-19 | 234.07 |
| 2017-12-18 | 233.36 |
| 2017-12-15 | 230.51 |
| 2017-12-14 | 234.43 |
| 2017-12-13 | 235.14 |
| 2017-12-12 | 235.14 |
| 2017-12-11 | 238.69 |
| 2017-12-08 | 239.41 |
| 2017-12-07 | 231.58 |
| 2017-12-06 | 231.58 |
| 2017-12-05 | 235.14 |
| 2017-12-04 | 235.14 |
| 2017-12-01 | 233.36 |
| 2017-11-30 | 236.92 |
| 2017-11-29 | 229.44 |
| 2017-11-28 | 230.51 |
| 2017-11-27 | 229.44 |
| 2017-11-24 | 231.58 |
| 2017-11-23 | 230.87 |
| 2017-11-22 | 230.51 |
| 2017-11-21 | 231.58 |
| 2017-11-20 | 230.87 |
| 2017-11-17 | 236.20 |
| 2017-11-16 | 237.63 |
| 2017-11-15 | 235.85 |
| 2017-11-14 | 244.39 |
| 2017-11-13 | 249.01 |
| 2017-11-10 | 238.69 |
| 2017-11-09 | 233.71 |
| 2017-11-08 | 233.71 |
| 2017-11-07 | 234.43 |
| 2017-11-06 | 238.34 |
| 2017-11-03 | 235.49 |
| 2017-11-02 | 235.85 |
| 2017-11-01 | 236.20 |
| 2017-10-31 | 236.20 |
| 2017-10-30 | 236.20 |
| 2017-10-27 | 234.43 |
| 2017-10-26 | 241.90 |
| 2017-10-25 | 241.90 |
| 2017-10-24 | 242.25 |
| 2017-10-23 | 241.19 |
| 2017-10-20 | 242.61 |
| 2017-10-19 | 238.34 |
| 2017-10-18 | 240.12 |
| 2017-10-17 | 236.20 |
| 2017-10-16 | 234.78 |
| 2017-10-13 | 241.90 |
| 2017-10-12 | 248.30 |
| 2017-10-11 | 246.88 |
| 2017-10-10 | 248.66 |
| 2017-10-09 | 237.98 |
| 2017-10-06 | 230.87 |
| 2017-10-04 | 230.16 |
| 2017-10-03 | 233.36 |
| 2017-09-29 | 226.95 |
| 2017-09-28 | 225.18 |
| 2017-09-27 | 223.40 |
| 2017-09-26 | 226.24 |
| 2017-09-25 | 226.60 |
| 2017-09-22 | 228.02 |
| 2017-09-21 | 229.09 |
| 2017-09-20 | 227.31 |
| 2017-09-19 | 229.80 |
| 2017-09-18 | 231.22 |
| 2017-09-15 | 225.53 |
| 2017-09-14 | 225.53 |
| 2017-09-13 | 237.98 |
| 2017-09-12 | 229.80 |
| 2017-09-11 | 226.60 |
| 2017-09-08 | 234.43 |
| 2017-09-07 | 243.32 |
| 2017-09-06 | 234.07 |
| 2017-09-05 | 237.98 |
| 2017-09-04 | 240.76 |
| 2017-09-01 | 245.70 |
| 2017-08-31 | 253.12 |
| 2017-08-30 | 256.65 |
| 2017-08-29 | 259.47 |
| 2017-08-28 | 258.77 |
| 2017-08-25 | 263.71 |
| 2017-08-24 | 263.71 |
| 2017-08-22 | 263.01 |
| 2017-08-21 | 257.36 |
| 2017-08-18 | 256.65 |
| 2017-08-17 | 265.12 |
| 2017-08-16 | 266.54 |
| 2017-08-15 | 265.12 |
| 2017-08-14 | 258.77 |
| 2017-08-11 | 253.12 |
| 2017-08-10 | 253.12 |
| 2017-08-09 | 260.18 |
| 2017-08-08 | 249.23 |
| 2017-08-07 | 252.06 |
| 2017-08-04 | 256.65 |
| 2017-08-03 | 257.36 |
| 2017-08-02 | 252.77 |
| 2017-08-01 | 253.82 |
| 2017-07-31 | 256.65 |
| 2017-07-28 | 257.36 |
| 2017-07-27 | 260.18 |
| 2017-07-26 | 263.01 |
| 2017-07-25 | 261.59 |
| 2017-07-24 | 266.54 |
| 2017-07-21 | 275.72 |
| 2017-07-20 | 270.77 |
| 2017-07-19 | 270.77 |
| 2017-07-18 | 270.77 |
| 2017-07-17 | 270.77 |
| 2017-07-14 | 270.07 |
| 2017-07-13 | 270.77 |
| 2017-07-12 | 270.77 |
| 2017-07-11 | 274.31 |
| 2017-07-10 | 266.54 |
| 2017-07-07 | 263.01 |
| 2017-07-06 | 277.13 |
| 2017-07-05 | 269.36 |
| 2017-07-04 | 277.84 |
| 2017-07-03 | 279.96 |
| 2017-06-30 | 281.37 |
| 2017-06-29 | 281.37 |
| 2017-06-28 | 281.37 |
| 2017-06-27 | 288.43 |
| 2017-06-26 | 282.78 |
| 2017-06-23 | 279.25 |
| 2017-06-22 | 280.66 |
| 2017-06-21 | 280.66 |
| 2017-06-20 | 279.25 |
| 2017-06-19 | 277.84 |
| 2017-06-16 | 277.13 |
| 2017-06-15 | 279.25 |
| 2017-06-14 | 289.84 |
| 2017-06-13 | 303.26 |
| 2017-06-12 | 303.97 |
| 2017-06-09 | 303.97 |
| 2017-06-08 | 313.15 |
| 2017-06-07 | 308.91 |
| 2017-06-06 | 306.09 |
| 2017-06-05 | 306.09 |
| 2017-06-02 | 304.67 |
| 2017-06-01 | 298.32 |
| 2017-05-31 | 291.50 |
| 2017-05-29 | 288.01 |
| 2017-05-26 | 292.20 |
| 2017-05-25 | 295.00 |
| 2017-05-24 | 288.01 |
| 2017-05-23 | 286.61 |
| 2017-05-22 | 290.80 |
| 2017-05-19 | 288.70 |
| 2017-05-18 | 288.01 |
| 2017-05-17 | 288.70 |
| 2017-05-16 | 283.11 |
| 2017-05-15 | 295.70 |
| 2017-05-12 | 301.99 |
| 2017-05-11 | 307.58 |
| 2017-05-10 | 306.88 |
| 2017-05-09 | 306.88 |
| 2017-05-08 | 306.88 |
| 2017-05-05 | 312.47 |
| 2017-05-04 | 318.07 |
| 2017-05-02 | 317.37 |
| 2017-04-28 | 313.87 |
| 2017-04-27 | 312.47 |
| 2017-04-26 | 312.47 |
| 2017-04-25 | 311.78 |
| 2017-04-24 | 308.98 |
| 2017-04-21 | 308.98 |
| 2017-04-20 | 309.68 |
| 2017-04-19 | 314.57 |
| 2017-04-18 | 313.17 |
| 2017-04-13 | 313.87 |
| 2017-04-12 | 311.78 |
| 2017-04-11 | 310.38 |
| 2017-04-10 | 310.38 |
| 2017-04-07 | 309.68 |
| 2017-04-06 | 318.07 |
| 2017-04-05 | 315.97 |
| 2017-04-03 | 312.47 |
| 2017-03-31 | 321.56 |
| 2017-03-30 | 323.66 |
| 2017-03-29 | 322.26 |
| 2017-03-28 | 322.96 |
| 2017-03-27 | 312.47 |
| 2017-03-24 | 312.47 |
| 2017-03-23 | 311.78 |
| 2017-03-22 | 312.47 |
| 2017-03-21 | 310.38 |
| 2017-03-20 | 308.28 |
| 2017-03-17 | 309.68 |
| 2017-03-16 | 305.48 |
| 2017-03-15 | 301.99 |
| 2017-03-14 | 303.39 |
| 2017-03-13 | 300.59 |
| 2017-03-10 | 296.39 |
| 2017-03-09 | 301.29 |
| 2017-03-08 | 301.99 |
| 2017-03-07 | 298.49 |
| 2017-03-06 | 298.49 |
| 2017-03-03 | 304.78 |
| 2017-03-02 | 301.99 |
| 2017-03-01 | 297.79 |
| 2017-02-28 | 303.39 |
| 2017-02-27 | 303.39 |
| 2017-02-24 | 312.47 |
| 2017-02-23 | 314.57 |
| 2017-02-22 | 313.17 |
| 2017-02-21 | 308.28 |
| 2017-02-20 | 304.09 |
| 2017-02-17 | 307.58 |
| 2017-02-16 | 297.09 |
| 2017-02-15 | 292.20 |
| 2017-02-14 | 288.01 |
| 2017-02-13 | 295.70 |
| 2017-02-10 | 292.90 |
| 2017-02-09 | 294.30 |
| 2017-02-08 | 301.99 |
| 2017-02-07 | 301.99 |
| 2017-02-06 | 304.09 |
| 2017-02-03 | 302.69 |
| 2017-02-02 | 302.69 |
| 2017-02-01 | 294.30 |
| 2017-01-27 | 292.90 |
| 2017-01-26 | 284.51 |
| 2017-01-25 | 282.41 |
| 2017-01-24 | 283.81 |
| 2017-01-23 | 285.21 |
| 2017-01-20 | 284.51 |
| 2017-01-19 | 283.81 |
| 2017-01-18 | 288.01 |
| 2017-01-17 | 286.61 |
| 2017-01-16 | 290.10 |
| 2017-01-13 | 292.20 |
| 2017-01-12 | 291.50 |
| 2017-01-11 | 287.31 |
| 2017-01-10 | 292.20 |
| 2017-01-09 | 284.51 |
| 2017-01-06 | 284.51 |
| 2017-01-05 | 288.01 |
| 2017-01-04 | 285.21 |
| 2017-01-03 | 272.63 |
| 2016-12-30 | 285.91 |
| 2016-12-29 | 287.31 |
| 2016-12-28 | 288.01 |
| 2016-12-23 | 284.51 |
| 2016-12-22 | 274.02 |
| 2016-12-21 | 277.52 |
| 2016-12-20 | 277.52 |
| 2016-12-19 | 278.22 |
| 2016-12-16 | 285.21 |
| 2016-12-15 | 277.52 |
| 2016-12-14 | 279.62 |
| 2016-12-13 | 283.11 |
| 2016-12-12 | 274.02 |
| 2016-12-09 | 281.01 |
| 2016-12-08 | 286.61 |
| 2016-12-07 | 284.51 |
| 2016-12-06 | 285.91 |
| 2016-12-05 | 285.91 |
| 2016-12-02 | 296.39 |
| 2016-12-01 | 288.01 |
| 2016-11-30 | 289.40 |
| 2016-11-29 | 288.01 |
| 2016-11-28 | 293.60 |
| 2016-11-25 | 293.60 |
| 2016-11-24 | 285.21 |
| 2016-11-23 | 287.31 |
| 2016-11-22 | 287.31 |
| 2016-11-21 | 285.91 |
| 2016-11-18 | 285.21 |
| 2016-11-17 | 279.62 |
| 2016-11-16 | 273.32 |
| 2016-11-15 | 270.53 |
| 2016-11-14 | 270.53 |
| 2016-11-11 | 269.83 |
| 2016-11-10 | 269.83 |
| 2016-11-09 | 274.02 |
| 2016-11-08 | 274.02 |
| 2016-11-07 | 274.02 |
| 2016-11-04 | 272.63 |
| 2016-11-03 | 270.53 |
| 2016-11-02 | 275.42 |
| 2016-11-01 | 276.82 |
| 2016-10-31 | 276.82 |
| 2016-10-28 | 284.51 |
| 2016-10-27 | 285.21 |
| 2016-10-26 | 282.41 |
| 2016-10-25 | 286.61 |
| 2016-10-24 | 284.51 |
| 2016-10-20 | 295.00 |
| 2016-10-19 | 276.82 |
| 2016-10-18 | 278.92 |
| 2016-10-17 | 274.72 |
| 2016-10-14 | 278.92 |
| 2016-10-13 | 274.02 |
| 2016-10-12 | 272.63 |
| 2016-10-11 | 274.02 |
| 2016-10-07 | 274.72 |
| 2016-10-06 | 269.83 |
| 2016-10-05 | 266.33 |
| 2016-10-04 | 264.24 |
| 2016-10-03 | 249.55 |
| 2016-09-30 | 245.36 |
| 2016-09-29 | 245.71 |
| 2016-09-28 | 250.25 |
| 2016-09-27 | 248.16 |
| 2016-09-26 | 249.55 |
| 2016-09-23 | 249.21 |
| 2016-09-22 | 251.65 |
| 2016-09-21 | 245.36 |
| 2016-09-20 | 246.06 |
| 2016-09-19 | 246.06 |
| 2016-09-15 | 251.65 |
| 2016-09-14 | 242.56 |
| 2016-09-13 | 238.02 |
| 2016-09-12 | 233.82 |
| 2016-09-09 | 242.56 |
| 2016-09-08 | 237.67 |
| 2016-09-07 | 232.78 |
| 2016-09-06 | 240.82 |
| 2016-09-05 | 228.82 |
| 2016-09-02 | 233.58 |
| 2016-09-01 | 232.22 |
| 2016-08-31 | 228.14 |
| 2016-08-30 | 233.58 |
| 2016-08-29 | 235.29 |
| 2016-08-26 | 236.99 |
| 2016-08-25 | 232.22 |
| 2016-08-24 | 233.58 |
| 2016-08-23 | 236.65 |
| 2016-08-22 | 239.03 |
| 2016-08-19 | 238.01 |
| 2016-08-18 | 236.65 |
| 2016-08-17 | 236.31 |
| 2016-08-16 | 245.84 |
| 2016-08-15 | 220.31 |
| 2016-08-12 | 221.67 |
| 2016-08-11 | 219.29 |
| 2016-08-10 | 216.56 |
| 2016-08-09 | 214.86 |
| 2016-08-08 | 206.35 |
| 2016-08-05 | 199.55 |
| 2016-08-04 | 194.44 |
| 2016-08-03 | 195.46 |
| 2016-08-01 | 197.16 |
| 2016-07-29 | 196.48 |
| 2016-07-28 | 200.57 |
| 2016-07-27 | 196.82 |
| 2016-07-26 | 197.16 |
| 2016-07-25 | 194.10 |
| 2016-07-22 | 192.06 |
| 2016-07-21 | 189.67 |
| 2016-07-20 | 190.01 |
| 2016-07-19 | 189.33 |
| 2016-07-18 | 191.04 |
| 2016-07-15 | 193.08 |
| 2016-07-14 | 193.76 |
| 2016-07-13 | 193.42 |
| 2016-07-12 | 192.74 |
| 2016-07-11 | 195.80 |
| 2016-07-08 | 195.46 |
| 2016-07-07 | 195.46 |
| 2016-07-06 | 194.10 |
| 2016-07-05 | 196.82 |
| 2016-07-04 | 194.44 |
| 2016-06-30 | 194.10 |
| 2016-06-29 | 194.44 |
| 2016-06-28 | 196.14 |
| 2016-06-27 | 194.44 |
| 2016-06-24 | 188.99 |
| 2016-06-23 | 189.67 |
| 2016-06-22 | 187.29 |
| 2016-06-21 | 187.63 |
| 2016-06-20 | 188.99 |
| 2016-06-17 | 178.10 |
| 2016-06-16 | 177.76 |
| 2016-06-15 | 175.72 |
| 2016-06-14 | 171.29 |
| 2016-06-13 | 171.29 |
| 2016-06-10 | 172.99 |
| 2016-06-08 | 180.48 |
| 2016-06-07 | 182.19 |
| 2016-06-06 | 184.23 |
| 2016-06-03 | 181.84 |
| 2016-06-02 | 179.12 |
| 2016-06-01 | 184.23 |
| 2016-05-31 | 184.57 |
| 2016-05-30 | 176.72 |
| 2016-05-27 | 177.39 |
| 2016-05-26 | 176.72 |
| 2016-05-25 | 177.05 |
| 2016-05-24 | 177.39 |
| 2016-05-23 | 179.42 |
| 2016-05-20 | 180.09 |
| 2016-05-19 | 179.75 |
| 2016-05-18 | 183.80 |
| 2016-05-17 | 182.79 |
| 2016-05-16 | 180.43 |
| 2016-05-13 | 183.13 |
| 2016-05-12 | 182.45 |
| 2016-05-11 | 180.09 |
| 2016-05-10 | 186.84 |
| 2016-05-09 | 186.16 |
| 2016-05-06 | 188.53 |
| 2016-05-05 | 194.60 |
| 2016-05-04 | 198.65 |
| 2016-05-03 | 202.02 |
| 2016-04-29 | 201.69 |
| 2016-04-28 | 203.04 |
| 2016-04-27 | 202.70 |
| 2016-04-26 | 201.35 |
| 2016-04-25 | 205.06 |
| 2016-04-22 | 203.71 |
| 2016-04-21 | 204.39 |
| 2016-04-20 | 203.71 |
| 2016-04-19 | 200.67 |
| 2016-04-18 | 200.34 |
| 2016-04-15 | 200.34 |
| 2016-04-14 | 201.35 |
| 2016-04-13 | 201.69 |
| 2016-04-12 | 202.02 |
| 2016-04-11 | 202.02 |
| 2016-04-08 | 203.04 |
| 2016-04-07 | 202.70 |
| 2016-04-06 | 203.04 |
| 2016-04-05 | 203.71 |
| 2016-04-01 | 201.69 |
| 2016-03-31 | 206.75 |
| 2016-03-30 | 206.07 |
| 2016-03-29 | 203.04 |
| 2016-03-24 | 203.37 |
| 2016-03-23 | 203.37 |
| 2016-03-22 | 203.37 |
| 2016-03-21 | 204.05 |
| 2016-03-18 | 204.72 |
| 2016-03-17 | 203.71 |
| 2016-03-16 | 203.04 |
| 2016-03-15 | 204.72 |
| 2016-03-14 | 208.10 |
| 2016-03-11 | 203.71 |
| 2016-03-10 | 203.71 |
| 2016-03-09 | 202.70 |
| 2016-03-08 | 206.75 |
| 2016-03-07 | 205.40 |
| 2016-03-04 | 206.07 |
| 2016-03-03 | 204.05 |
| 2016-03-02 | 204.72 |
| 2016-03-01 | 203.37 |
| 2016-02-29 | 203.37 |
| 2016-02-26 | 203.71 |
| 2016-02-25 | 204.72 |
| 2016-02-24 | 207.42 |
| 2016-02-23 | 190.21 |
| 2016-02-22 | 192.91 |
| 2016-02-19 | 189.88 |
| 2016-02-18 | 191.23 |
| 2016-02-17 | 187.18 |
| 2016-02-16 | 187.18 |
| 2016-02-15 | 186.84 |
| 2016-02-12 | 189.88 |
| 2016-02-11 | 186.50 |
| 2016-02-05 | 190.21 |
| 2016-02-04 | 187.85 |
| 2016-02-03 | 186.84 |
| 2016-02-02 | 186.84 |
| 2016-02-01 | 189.20 |
| 2016-01-29 | 188.86 |
| 2016-01-28 | 190.21 |
| 2016-01-27 | 188.19 |
| 2016-01-26 | 185.49 |
| 2016-01-25 | 188.19 |
| 2016-01-22 | 185.15 |
| 2016-01-21 | 189.88 |
| 2016-01-20 | 193.25 |
| 2016-01-19 | 193.25 |
| 2016-01-18 | 193.25 |
| 2016-01-15 | 191.90 |
| 2016-01-14 | 191.56 |
| 2016-01-13 | 196.63 |
| 2016-01-12 | 195.61 |
| 2016-01-11 | 197.98 |
| 2016-01-08 | 202.70 |
| 2016-01-07 | 200.00 |
| 2016-01-06 | 205.40 |
| 2016-01-05 | 208.77 |
| 2016-01-04 | 208.44 |
| 2015-12-31 | 215.86 |
| 2015-12-30 | 215.86 |
| 2015-12-29 | 216.54 |
| 2015-12-28 | 218.22 |
| 2015-12-24 | 220.25 |
| 2015-12-23 | 220.92 |
| 2015-12-22 | 219.91 |
| 2015-12-21 | 218.22 |
| 2015-12-18 | 221.26 |
| 2015-12-17 | 223.96 |
| 2015-12-16 | 219.24 |
| 2015-12-15 | 222.95 |
| 2015-12-14 | 223.96 |
| 2015-12-11 | 228.01 |
| 2015-12-10 | 232.40 |
| 2015-12-09 | 234.08 |
| 2015-12-08 | 238.81 |
| 2015-12-07 | 238.81 |
| 2015-12-04 | 232.73 |
| 2015-12-03 | 232.73 |
| 2015-12-02 | 232.40 |
| 2015-12-01 | 236.11 |
| 2015-11-30 | 237.12 |
| 2015-11-27 | 237.12 |
| 2015-11-26 | 236.45 |
| 2015-11-25 | 235.43 |
| 2015-11-24 | 230.71 |
| 2015-11-23 | 240.83 |
| 2015-11-20 | 240.83 |
| 2015-11-19 | 240.83 |
| 2015-11-18 | 236.78 |
| 2015-11-17 | 235.43 |
| 2015-11-16 | 241.51 |
| 2015-11-13 | 241.51 |
| 2015-11-12 | 245.56 |
| 2015-11-11 | 249.61 |
| 2015-11-10 | 248.26 |
| 2015-11-09 | 246.23 |
| 2015-11-06 | 245.56 |
| 2015-11-05 | 244.21 |
| 2015-11-04 | 242.86 |
| 2015-11-03 | 242.18 |
| 2015-11-02 | 241.51 |
| 2015-10-30 | 236.45 |
| 2015-10-29 | 234.42 |
| 2015-10-28 | 240.83 |
| 2015-10-27 | 236.11 |
| 2015-10-26 | 240.83 |
| 2015-10-23 | 235.77 |
| 2015-10-22 | 230.71 |
| 2015-10-20 | 227.67 |
| 2015-10-19 | 228.35 |
| 2015-10-16 | 226.66 |
| 2015-10-15 | 217.21 |
| 2015-10-14 | 214.51 |
| 2015-10-13 | 216.54 |
| 2015-10-12 | 217.55 |
| 2015-10-09 | 216.87 |
| 2015-10-08 | 212.49 |
| 2015-10-07 | 214.51 |
| 2015-10-06 | 211.47 |
| 2015-10-05 | 207.42 |
| 2015-10-02 | 202.36 |
| 2015-09-30 | 206.41 |
| 2015-09-29 | 212.49 |
| 2015-09-25 | 215.52 |
| 2015-09-24 | 212.15 |
| 2015-09-23 | 209.79 |
| 2015-09-22 | 209.11 |
| 2015-09-21 | 208.44 |
| 2015-09-18 | 206.41 |
| 2015-09-17 | 196.96 |
| 2015-09-16 | 191.23 |
| 2015-09-15 | 192.91 |
| 2015-09-14 | 193.46 |
| 2015-09-11 | 195.79 |
| 2015-09-10 | 190.47 |
| 2015-09-09 | 188.15 |
| 2015-09-08 | 182.83 |
| 2015-09-07 | 180.83 |
| 2015-09-04 | 179.17 |
| 2015-09-02 | 179.50 |
| 2015-09-01 | 183.49 |
| 2015-08-31 | 186.82 |
| 2015-08-28 | 186.48 |
| 2015-08-27 | 187.81 |
| 2015-08-26 | 180.17 |
| 2015-08-25 | 190.14 |
| 2015-08-24 | 191.14 |
| 2015-08-21 | 199.11 |
| 2015-08-20 | 200.11 |
| 2015-08-19 | 201.11 |
| 2015-08-18 | 201.44 |
| 2015-08-17 | 202.10 |
| 2015-08-14 | 203.10 |
| 2015-08-13 | 204.10 |
| 2015-08-12 | 209.08 |
| 2015-08-11 | 210.08 |
| 2015-08-10 | 211.74 |
| 2015-08-07 | 213.40 |
| 2015-08-06 | 210.41 |
| 2015-08-05 | 209.08 |
| 2015-08-04 | 212.07 |
| 2015-08-03 | 214.40 |
| 2015-07-31 | 218.39 |
| 2015-07-30 | 217.06 |
| 2015-07-29 | 223.37 |
| 2015-07-28 | 223.71 |
| 2015-07-27 | 233.01 |
| 2015-07-24 | 240.32 |
| 2015-07-23 | 239.66 |
| 2015-07-22 | 238.99 |
| 2015-07-21 | 240.99 |
| 2015-07-20 | 240.32 |
| 2015-07-17 | 239.66 |
| 2015-07-16 | 238.99 |
| 2015-07-15 | 235.67 |
| 2015-07-14 | 240.99 |
| 2015-07-13 | 240.32 |
| 2015-07-10 | 241.65 |
| 2015-07-09 | 234.34 |
| 2015-07-08 | 248.96 |
| 2015-07-07 | 217.39 |
| 2015-07-06 | 233.01 |
| 2015-07-03 | 242.32 |
| 2015-07-02 | 248.96 |
| 2015-06-30 | 244.98 |
| 2015-06-29 | 243.65 |
| 2015-06-26 | 254.95 |
| 2015-06-25 | 254.95 |
| 2015-06-24 | 252.95 |
| 2015-06-23 | 260.26 |
| 2015-06-22 | 263.59 |
| 2015-06-19 | 260.93 |
| 2015-06-18 | 265.58 |
| 2015-06-17 | 255.61 |
| 2015-06-16 | 256.28 |
| 2015-06-15 | 255.61 |
| 2015-06-12 | 266.25 |
| 2015-06-11 | 268.24 |
| 2015-06-10 | 268.91 |
| 2015-06-09 | 274.89 |
| 2015-06-08 | 283.53 |
| 2015-06-05 | 288.18 |
| 2015-06-04 | 285.52 |
| 2015-06-03 | 289.51 |
| 2015-06-02 | 293.50 |
| 2015-06-01 | 290.84 |
| 2015-05-29 | 296.16 |
| 2015-05-28 | 297.49 |
| 2015-05-27 | 300.81 |
| 2015-05-26 | 294.16 |
| 2015-05-22 | 288.85 |
| 2015-05-21 | 282.86 |
| 2015-05-20 | 308.12 |
| 2015-05-19 | 318.09 |
| 2015-05-18 | 322.75 |
| 2015-05-15 | 318.76 |
| 2015-05-14 | 319.69 |
| 2015-05-13 | 326.23 |
| 2015-05-12 | 298.08 |
| 2015-05-11 | 290.88 |
| 2015-05-08 | 275.16 |
| 2015-05-07 | 275.82 |
| 2015-05-06 | 274.51 |
| 2015-05-05 | 284.33 |
| 2015-05-04 | 283.68 |
| 2015-04-30 | 280.40 |
| 2015-04-29 | 276.47 |
| 2015-04-28 | 274.51 |
| 2015-04-27 | 281.71 |
| 2015-04-24 | 270.58 |
| 2015-04-23 | 263.38 |
| 2015-04-22 | 264.69 |
| 2015-04-21 | 261.41 |
| 2015-04-20 | 266.00 |
| 2015-04-17 | 278.44 |
| 2015-04-16 | 276.47 |
| 2015-04-15 | 273.20 |
| 2015-04-14 | 276.47 |
| 2015-04-13 | 276.47 |
| 2015-04-10 | 279.75 |
| 2015-04-09 | 279.09 |
| 2015-04-08 | 266.00 |
| 2015-04-02 | 243.08 |
| 2015-04-01 | 221.48 |
| 2015-03-31 | 209.36 |
| 2015-03-30 | 204.12 |
| 2015-03-27 | 200.85 |
| 2015-03-26 | 197.90 |
| 2015-03-25 | 203.14 |
| 2015-03-24 | 202.82 |
| 2015-03-23 | 202.16 |
| 2015-03-20 | 200.85 |
| 2015-03-19 | 197.90 |
| 2015-03-18 | 190.38 |
| 2015-03-17 | 195.29 |
| 2015-03-16 | 199.87 |
| 2015-03-13 | 203.47 |
| 2015-03-12 | 209.36 |
| 2015-03-11 | 210.34 |
| 2015-03-10 | 211.65 |
| 2015-03-09 | 212.64 |
| 2015-03-06 | 211.00 |
| 2015-03-05 | 208.71 |
| 2015-03-04 | 214.60 |
| 2015-03-03 | 207.73 |
| 2015-03-02 | 207.73 |
| 2015-02-27 | 207.73 |
| 2015-02-26 | 207.40 |
| 2015-02-25 | 208.38 |
| 2015-02-24 | 209.36 |
| 2015-02-23 | 208.38 |
| 2015-02-18 | 205.76 |
| 2015-02-17 | 201.51 |
| 2015-02-16 | 201.51 |
| 2015-02-13 | 200.20 |
| 2015-02-12 | 199.21 |
| 2015-02-11 | 197.90 |
| 2015-02-10 | 198.23 |
| 2015-02-09 | 198.23 |
| 2015-02-06 | 198.23 |
| 2015-02-05 | 198.23 |
| 2015-02-04 | 199.87 |
| 2015-02-03 | 198.89 |
| 2015-02-02 | 204.12 |
| 2015-01-30 | 202.82 |
| 2015-01-29 | 208.38 |
| 2015-01-28 | 207.73 |
| 2015-01-27 | 211.33 |
| 2015-01-26 | 209.69 |
| 2015-01-23 | 210.34 |
| 2015-01-22 | 203.80 |
| 2015-01-21 | 205.11 |
| 2015-01-20 | 197.90 |
| 2015-01-19 | 200.20 |
| 2015-01-16 | 197.90 |
| 2015-01-15 | 197.90 |
| 2015-01-14 | 197.90 |
| 2015-01-13 | 197.90 |
| 2015-01-12 | 197.90 |
| 2015-01-09 | 197.90 |
| 2015-01-08 | 164.19 |
| 2015-01-07 | 164.19 |
| 2015-01-06 | 177.94 |
| 2015-01-05 | 178.26 |
| 2015-01-02 | 174.33 |
| 2014-12-31 | 184.81 |
| 2014-12-30 | 185.46 |
| 2014-12-29 | 197.90 |
| 2014-12-24 | 199.21 |
| 2014-12-23 | 195.94 |
| 2014-12-22 | 196.27 |
| 2014-12-19 | 195.61 |
| 2014-12-18 | 195.94 |
| 2014-12-17 | 197.90 |
| 2014-12-16 | 197.90 |
| 2014-12-15 | 197.90 |
| 2014-12-12 | 205.76 |
| 2014-12-11 | 202.49 |
| 2014-12-10 | 201.51 |
| 2014-12-09 | 199.87 |
| 2014-12-08 | 206.74 |
| 2014-12-05 | 204.78 |
| 2014-12-04 | 205.43 |
| 2014-12-03 | 204.45 |
| 2014-12-02 | 199.87 |
| 2014-12-01 | 204.78 |
| 2014-11-28 | 209.04 |
| 2014-11-27 | 211.98 |
| 2014-11-26 | 213.62 |
| 2014-11-25 | 213.29 |
| 2014-11-24 | 211.98 |
| 2014-11-21 | 215.26 |
| 2014-11-20 | 217.22 |
| 2014-11-19 | 217.22 |
| 2014-11-18 | 222.78 |
| 2014-11-17 | 226.39 |
| 2014-11-14 | 217.22 |
| 2014-11-13 | 214.93 |
| 2014-11-12 | 215.91 |
| 2014-11-11 | 211.00 |
| 2014-11-10 | 205.76 |
| 2014-11-07 | 217.87 |
| 2014-11-06 | 213.95 |
| 2014-11-05 | 210.34 |
| 2014-11-04 | 211.00 |
| 2014-11-03 | 211.65 |
| 2014-10-31 | 211.00 |
| 2014-10-30 | 211.33 |
| 2014-10-29 | 211.00 |
| 2014-10-28 | 213.29 |
| 2014-10-27 | 211.98 |
| 2014-10-24 | 213.62 |
| 2014-10-23 | 215.58 |
| 2014-10-22 | 216.24 |
| 2014-10-21 | 216.89 |
| 2014-10-20 | 213.62 |
| 2014-10-17 | 213.29 |
| 2014-10-16 | 216.56 |
| 2014-10-15 | 215.91 |
| 2014-10-14 | 209.69 |
| 2014-10-13 | 210.67 |
| 2014-10-10 | 210.02 |
| 2014-10-09 | 209.36 |
| 2014-10-08 | 202.16 |
| 2014-10-07 | 200.85 |
| 2014-10-06 | 198.23 |
| 2014-10-03 | 195.29 |
| 2014-09-30 | 195.61 |
| 2014-09-29 | 195.61 |
| 2014-09-26 | 194.96 |
| 2014-09-25 | 201.51 |
| 2014-09-24 | 207.40 |
| 2014-09-23 | 206.42 |
| 2014-09-22 | 204.45 |
| 2014-09-19 | 201.83 |
| 2014-09-18 | 202.16 |
| 2014-09-17 | 202.16 |
| 2014-09-16 | 202.49 |
| 2014-09-15 | 205.40 |
| 2014-09-12 | 207.67 |
| 2014-09-11 | 207.99 |
| 2014-09-10 | 209.28 |
| 2014-09-08 | 212.84 |
| 2014-09-05 | 212.20 |
| 2014-09-04 | 212.52 |
| 2014-09-03 | 209.61 |
| 2014-09-02 | 204.11 |
| 2014-09-01 | 207.99 |
| 2014-08-29 | 208.31 |
| 2014-08-28 | 205.73 |
| 2014-08-27 | 214.14 |
| 2014-08-26 | 220.28 |
| 2014-08-25 | 231.28 |
| 2014-08-22 | 234.52 |
| 2014-08-21 | 232.58 |
| 2014-08-20 | 229.34 |
| 2014-08-19 | 232.58 |
| 2014-08-18 | 233.23 |
| 2014-08-15 | 237.75 |
| 2014-08-14 | 242.28 |
| 2014-08-13 | 249.40 |
| 2014-08-12 | 255.22 |
| 2014-08-11 | 254.58 |
| 2014-08-08 | 255.22 |
| 2014-08-07 | 257.81 |
| 2014-08-06 | 250.05 |
| 2014-08-05 | 242.28 |
| 2014-08-04 | 242.28 |
| 2014-08-01 | 225.46 |
| 2014-07-31 | 224.81 |
| 2014-07-30 | 224.17 |
| 2014-07-29 | 217.37 |
| 2014-07-28 | 212.52 |
| 2014-07-25 | 210.90 |
| 2014-07-24 | 199.26 |
| 2014-07-23 | 195.05 |
| 2014-07-22 | 197.96 |
| 2014-07-21 | 197.31 |
| 2014-07-18 | 194.73 |
| 2014-07-17 | 196.02 |
| 2014-07-16 | 195.05 |
| 2014-07-15 | 195.70 |
| 2014-07-14 | 196.34 |
| 2014-07-11 | 196.99 |
| 2014-07-10 | 197.96 |
| 2014-07-09 | 201.20 |
| 2014-07-08 | 203.14 |
| 2014-07-07 | 211.87 |
| 2014-07-04 | 207.34 |
| 2014-07-03 | 207.34 |
| 2014-07-02 | 206.70 |
| 2014-06-30 | 204.43 |
| 2014-06-27 | 200.87 |
| 2014-06-26 | 202.81 |
| 2014-06-25 | 197.96 |
| 2014-06-24 | 203.14 |
| 2014-06-23 | 203.14 |
| 2014-06-20 | 203.14 |
| 2014-06-19 | 203.46 |
| 2014-06-18 | 202.81 |
| 2014-06-17 | 201.84 |
| 2014-06-16 | 200.87 |
| 2014-06-13 | 202.49 |
| 2014-06-12 | 205.40 |
| 2014-06-11 | 204.76 |
| 2014-06-10 | 207.67 |
| 2014-06-09 | 213.17 |
| 2014-06-06 | 209.93 |
| 2014-06-05 | 204.76 |
| 2014-06-04 | 207.67 |
| 2014-06-03 | 211.87 |
| 2014-05-30 | 206.37 |
| 2014-05-29 | 207.99 |
| 2014-05-28 | 200.87 |
| 2014-05-27 | 199.90 |
| 2014-05-26 | 199.09 |
| 2014-05-23 | 197.20 |
| 2014-05-22 | 198.15 |
| 2014-05-21 | 198.78 |
| 2014-05-20 | 202.24 |
| 2014-05-19 | 202.56 |
| 2014-05-16 | 202.56 |
| 2014-05-15 | 202.56 |
| 2014-05-14 | 204.13 |
| 2014-05-13 | 202.56 |
| 2014-05-12 | 202.24 |
| 2014-05-09 | 202.24 |
| 2014-05-08 | 200.98 |
| 2014-05-07 | 199.41 |
| 2014-05-05 | 207.59 |
| 2014-05-02 | 214.83 |
| 2014-04-30 | 214.83 |
| 2014-04-29 | 217.35 |
| 2014-04-28 | 215.46 |
| 2014-04-25 | 227.43 |
| 2014-04-24 | 234.98 |
| 2014-04-23 | 233.72 |
| 2014-04-22 | 230.58 |
| 2014-04-17 | 236.87 |
| 2014-04-16 | 231.84 |
| 2014-04-15 | 238.13 |
| 2014-04-14 | 239.39 |
| 2014-04-11 | 234.35 |
| 2014-04-10 | 242.54 |
| 2014-04-09 | 238.76 |
| 2014-04-08 | 241.28 |
| 2014-04-07 | 234.98 |
| 2014-04-04 | 237.50 |
| 2014-04-03 | 238.13 |
| 2014-04-02 | 236.87 |
| 2014-04-01 | 234.35 |
| 2014-03-31 | 236.87 |
| 2014-03-28 | 243.17 |
| 2014-03-27 | 228.06 |
| 2014-03-26 | 217.98 |
| 2014-03-25 | 223.02 |
| 2014-03-24 | 230.58 |
| 2014-03-21 | 221.76 |
| 2014-03-20 | 225.54 |
| 2014-03-19 | 229.95 |
| 2014-03-18 | 246.32 |
| 2014-03-17 | 234.35 |
| 2014-03-14 | 248.21 |
| 2014-03-13 | 258.91 |
| 2014-03-12 | 270.88 |
| 2014-03-11 | 276.54 |
| 2014-03-10 | 277.80 |
| 2014-03-07 | 275.28 |
| 2014-03-06 | 276.54 |
| 2014-03-05 | 274.65 |
| 2014-03-04 | 271.51 |
| 2014-03-03 | 274.65 |
| 2014-02-28 | 279.69 |
| 2014-02-27 | 266.47 |
| 2014-02-26 | 265.21 |
| 2014-02-25 | 275.91 |
| 2014-02-24 | 267.10 |
| 2014-02-21 | 279.06 |
| 2014-02-20 | 286.62 |
| 2014-02-19 | 285.99 |
| 2014-02-18 | 281.58 |
| 2014-02-17 | 277.80 |
| 2014-02-14 | 277.80 |
| 2014-02-13 | 277.17 |
| 2014-02-12 | 260.17 |
| 2014-02-11 | 246.32 |
| 2014-02-10 | 246.95 |
| 2014-02-07 | 238.76 |
| 2014-02-06 | 242.54 |
| 2014-02-05 | 241.91 |
| 2014-02-04 | 239.39 |
| 2014-01-30 | 233.72 |
| 2014-01-29 | 234.35 |
| 2014-01-28 | 222.39 |
| 2014-01-27 | 223.02 |
| 2014-01-24 | 234.35 |
| 2014-01-23 | 238.13 |
| 2014-01-22 | 246.32 |
| 2014-01-21 | 247.58 |
| 2014-01-20 | 245.06 |
| 2014-01-17 | 238.13 |
| 2014-01-16 | 249.47 |
| 2014-01-15 | 253.24 |
| 2014-01-14 | 263.95 |
| 2014-01-13 | 248.84 |
| 2014-01-10 | 223.02 |
| 2014-01-09 | 215.46 |
| 2014-01-08 | 205.39 |
| 2014-01-07 | 205.39 |
| 2014-01-06 | 213.89 |
| 2014-01-03 | 221.13 |
| 2014-01-02 | 221.13 |
| 2013-12-31 | 222.39 |
| 2013-12-30 | 216.72 |
| 2013-12-27 | 215.46 |
| 2013-12-24 | 222.39 |
| 2013-12-23 | 221.13 |
| 2013-12-20 | 224.91 |
| 2013-12-19 | 221.76 |
| 2013-12-18 | 217.98 |
| 2013-12-17 | 222.39 |
| 2013-12-16 | 217.98 |
| 2013-12-13 | 217.98 |
| 2013-12-12 | 219.24 |
| 2013-12-11 | 223.02 |
| 2013-12-10 | 220.50 |
| 2013-12-09 | 217.98 |
| 2013-12-06 | 220.50 |
| 2013-12-05 | 230.58 |
| 2013-12-04 | 223.02 |
| 2013-12-03 | 225.54 |
| 2013-12-02 | 234.35 |
| 2013-11-29 | 226.80 |
| 2013-11-28 | 225.54 |
| 2013-11-27 | 230.58 |
| 2013-11-26 | 226.80 |
| 2013-11-25 | 226.80 |
| 2013-11-22 | 221.76 |
| 2013-11-21 | 249.47 |
| 2013-11-20 | 264.58 |
| 2013-11-19 | 268.36 |
| 2013-11-18 | 265.84 |
| 2013-11-15 | 262.06 |
| 2013-11-14 | 261.43 |
| 2013-11-13 | 268.36 |
| 2013-11-12 | 260.80 |
| 2013-11-11 | 270.88 |
| 2013-11-08 | 265.84 |
| 2013-11-07 | 265.21 |
| 2013-11-06 | 258.91 |
| 2013-11-05 | 258.91 |
| 2013-11-04 | 264.58 |
| 2013-11-01 | 270.88 |
| 2013-10-31 | 266.47 |
| 2013-10-30 | 258.28 |
| 2013-10-29 | 249.47 |
| 2013-10-28 | 246.32 |
| 2013-10-25 | 252.61 |
| 2013-10-24 | 266.47 |
| 2013-10-23 | 288.51 |
| 2013-10-22 | 294.17 |
| 2013-10-21 | 293.54 |
| 2013-10-18 | 278.43 |
| 2013-10-17 | 272.76 |
| 2013-10-16 | 274.65 |
| 2013-10-15 | 266.47 |
| 2013-10-11 | 282.84 |
| 2013-10-10 | 305.51 |
| 2013-10-09 | 309.91 |
| 2013-10-08 | 299.84 |
| 2013-10-07 | 287.88 |
| 2013-10-04 | 296.69 |
| 2013-10-03 | 291.02 |
| 2013-10-02 | 289.14 |
| 2013-09-30 | 280.95 |
| 2013-09-27 | 281.58 |
| 2013-09-26 | 283.47 |
| 2013-09-25 | 279.06 |
| 2013-09-24 | 280.32 |
| 2013-09-23 | 279.06 |
| 2013-09-19 | 276.54 |
| 2013-09-18 | 263.95 |
| 2013-09-17 | 272.13 |
| 2013-09-16 | 272.76 |
| 2013-09-13 | 263.32 |
| 2013-09-12 | 272.76 |
| 2013-09-11 | 261.43 |
| 2013-09-10 | 248.84 |
| 2013-09-09 | 238.13 |
| 2013-09-06 | 233.72 |
| 2013-09-05 | 233.10 |
| 2013-09-04 | 239.39 |
| 2013-09-03 | 245.69 |
| 2013-09-02 | 241.28 |
| 2013-08-30 | 238.76 |
| 2013-08-29 | 236.24 |
| 2013-08-28 | 237.50 |
| 2013-08-27 | 250.10 |
| 2013-08-26 | 256.39 |
| 2013-08-23 | 253.24 |
| 2013-08-22 | 240.65 |
| 2013-08-21 | 242.54 |
| 2013-08-20 | 267.73 |
| 2013-08-19 | 296.69 |
| 2013-08-16 | 309.91 |
| 2013-08-15 | 311.80 |
| 2013-08-13 | 287.25 |
| 2013-08-12 | 285.99 |
| 2013-08-09 | 274.65 |
| 2013-08-08 | 258.28 |
| 2013-08-07 | 265.84 |
| 2013-08-06 | 265.21 |
| 2013-08-05 | 266.47 |
| 2013-08-02 | 269.62 |
| 2013-08-01 | 267.73 |
| 2013-07-31 | 258.91 |
| 2013-07-30 | 267.10 |
| 2013-07-29 | 257.65 |
| 2013-07-26 | 265.21 |
| 2013-07-25 | 255.76 |
| 2013-07-24 | 247.58 |
| 2013-07-23 | 252.61 |
| 2013-07-22 | 246.32 |
| 2013-07-19 | 250.10 |
| 2013-07-18 | 253.87 |
| 2013-07-17 | 263.32 |
| 2013-07-16 | 245.06 |
| 2013-07-15 | 234.35 |
| 2013-07-12 | 243.17 |
| 2013-07-11 | 230.58 |
| 2013-07-10 | 221.13 |
| 2013-07-09 | 219.24 |
| 2013-07-08 | 212.63 |
| 2013-07-05 | 218.61 |
| 2013-07-04 | 222.39 |
| 2013-07-03 | 208.22 |
| 2013-07-02 | 214.21 |
| 2013-06-28 | 226.17 |
| 2013-06-27 | 223.65 |
| 2013-06-26 | 233.10 |
| 2013-06-25 | 236.24 |
| 2013-06-24 | 246.32 |
| 2013-06-21 | 250.73 |
| 2013-06-20 | 243.80 |
| 2013-06-19 | 250.10 |
| 2013-06-18 | 253.24 |
| 2013-06-17 | 259.54 |
| 2013-06-14 | 255.13 |
| 2013-06-13 | 260.80 |
| 2013-06-11 | 261.43 |
| 2013-06-10 | 270.88 |
| 2013-06-07 | 284.10 |
| 2013-06-06 | 285.36 |
| 2013-06-05 | 284.10 |
| 2013-06-04 | 289.77 |
| 2013-06-03 | 287.88 |
| 2013-05-31 | 289.14 |
| 2013-05-30 | 297.32 |
| 2013-05-29 | 297.95 |
| 2013-05-28 | 299.21 |
| 2013-05-27 | 302.48 |
| 2013-05-24 | 299.39 |
| 2013-05-23 | 287.03 |
| 2013-05-22 | 289.50 |
| 2013-05-21 | 277.75 |
| 2013-05-20 | 280.85 |
| 2013-05-16 | 280.23 |
| 2013-05-15 | 271.57 |
| 2013-05-14 | 277.14 |
| 2013-05-13 | 287.03 |
| 2013-05-10 | 293.21 |
| 2013-05-09 | 299.39 |
| 2013-05-08 | 310.52 |
| 2013-05-07 | 300.01 |
| 2013-05-06 | 306.19 |
| 2013-05-03 | 317.94 |
| 2013-05-02 | 310.52 |
| 2013-04-30 | 322.27 |
| 2013-04-29 | 325.98 |
| 2013-04-26 | 327.83 |
| 2013-04-25 | 317.32 |
| 2013-04-24 | 316.70 |
| 2013-04-23 | 323.50 |
| 2013-04-22 | 322.27 |
| 2013-04-19 | 331.54 |
| 2013-04-18 | 332.16 |
| 2013-04-17 | 329.07 |
| 2013-04-16 | 319.18 |
| 2013-04-15 | 329.07 |
| 2013-04-12 | 341.43 |
| 2013-04-11 | 344.53 |
| 2013-04-10 | 360.60 |
| 2013-04-09 | 357.51 |
| 2013-04-08 | 327.83 |
| 2013-04-05 | 329.69 |
| 2013-04-03 | 332.78 |
| 2013-04-02 | 333.40 |
| 2013-03-28 | 332.78 |
| 2013-03-27 | 329.69 |
| 2013-03-26 | 336.49 |
| 2013-03-25 | 348.85 |
| 2013-03-22 | 335.87 |
| 2013-03-21 | 328.45 |
| 2013-03-20 | 326.60 |
| 2013-03-19 | 332.78 |
| 2013-03-18 | 348.24 |
| 2013-03-15 | 359.98 |
| 2013-03-14 | 363.69 |
| 2013-03-13 | 357.51 |
| 2013-03-12 | 357.51 |
| 2013-03-11 | 375.44 |
| 2013-03-08 | 382.86 |
| 2013-03-07 | 377.91 |
| 2013-03-06 | 393.99 |
| 2013-03-05 | 377.91 |
| 2013-03-04 | 363.07 |
| 2013-03-01 | 378.53 |
| 2013-02-28 | 392.13 |
| 2013-02-27 | 389.04 |
| 2013-02-26 | 368.02 |
| 2013-02-25 | 379.77 |
| 2013-02-22 | 376.06 |
| 2013-02-21 | 356.89 |
| 2013-02-20 | 377.29 |
| 2013-02-19 | 376.06 |
| 2013-02-18 | 380.38 |
| 2013-02-15 | 395.84 |
| 2013-02-14 | 400.79 |
| 2013-02-08 | 393.37 |
| 2013-02-07 | 395.84 |
| 2013-02-06 | 399.55 |
| 2013-02-05 | 400.17 |
| 2013-02-04 | 416.24 |
| 2013-02-01 | 413.15 |
| 2013-01-31 | 416.24 |
| 2013-01-30 | 429.84 |
| 2013-01-29 | 432.32 |
| 2013-01-28 | 440.36 |
| 2013-01-25 | 449.63 |
| 2013-01-24 | 447.77 |
| 2013-01-23 | 452.72 |
| 2013-01-22 | 455.81 |
| 2013-01-21 | 463.23 |
| 2013-01-18 | 458.28 |
| 2013-01-17 | 456.43 |
| 2013-01-16 | 455.19 |
| 2013-01-15 | 456.43 |
| 2013-01-14 | 459.52 |
| 2013-01-11 | 458.28 |
| 2013-01-10 | 473.74 |
| 2013-01-09 | 484.25 |
| 2013-01-08 | 486.72 |
| 2013-01-07 | 514.55 |
| 2013-01-04 | 517.02 |
| 2013-01-03 | 493.53 |
| 2013-01-02 | 488.58 |
| 2012-12-31 | 489.82 |
| 2012-12-28 | 479.31 |
| 2012-12-27 | 468.79 |
| 2012-12-24 | 479.31 |
| 2012-12-21 | 471.89 |
| 2012-12-20 | 474.36 |
| 2012-12-19 | 481.78 |
| 2012-12-18 | 476.21 |
| 2012-12-17 | 476.21 |
| 2012-12-14 | 486.11 |
| 2012-12-13 | 488.58 |
| 2012-12-12 | 487.34 |
| 2012-12-11 | 486.72 |
| 2012-12-10 | 482.40 |
| 2012-12-07 | 458.90 |
| 2012-12-06 | 458.90 |
| 2012-12-05 | 460.76 |
| 2012-12-04 | 448.39 |
| 2012-12-03 | 446.54 |
| 2012-11-30 | 466.32 |
| 2012-11-29 | 481.16 |
| 2012-11-28 | 486.11 |
| 2012-11-27 | 482.40 |
| 2012-11-26 | 463.23 |
| 2012-11-23 | 468.18 |
| 2012-11-22 | 453.34 |
| 2012-11-21 | 456.43 |
| 2012-11-20 | 466.32 |
| 2012-11-19 | 449.01 |
| 2012-11-16 | 462.61 |
| 2012-11-15 | 473.12 |
| 2012-11-14 | 480.54 |
| 2012-11-13 | 472.50 |
| 2012-11-12 | 444.68 |
| 2012-11-09 | 452.72 |
| 2012-11-08 | 481.16 |
| 2012-11-07 | 478.69 |
| 2012-11-06 | 480.54 |
| 2012-11-05 | 480.54 |
| 2012-11-02 | 470.03 |
| 2012-11-01 | 461.38 |
| 2012-10-31 | 425.52 |
| 2012-10-30 | 425.52 |
| 2012-10-29 | 426.14 |
| 2012-10-26 | 425.52 |
| 2012-10-25 | 426.14 |
| 2012-10-24 | 437.88 |
| 2012-10-22 | 445.92 |
| 2012-10-19 | 436.03 |
| 2012-10-18 | 434.79 |
| 2012-10-17 | 432.32 |
| 2012-10-16 | 427.99 |
| 2012-10-15 | 425.52 |
| 2012-10-12 | 400.17 |
| 2012-10-11 | 385.33 |
| 2012-10-10 | 369.26 |
| 2012-10-09 | 364.31 |
| 2012-10-08 | 384.09 |
| 2012-10-05 | 382.24 |
| 2012-10-04 | 366.78 |
| 2012-10-03 | 370.49 |
| 2012-09-28 | 370.49 |
| 2012-09-27 | 374.20 |
| 2012-09-26 | 361.84 |
| 2012-09-25 | 368.64 |
| 2012-09-24 | 364.31 |
| 2012-09-21 | 362.46 |
| 2012-09-20 | 379.15 |
| 2012-09-19 | 386.57 |
| 2012-09-18 | 385.33 |
| 2012-09-17 | 400.17 |
| 2012-09-14 | 393.99 |
| 2012-09-13 | 379.77 |
| 2012-09-12 | 379.77 |
| 2012-09-11 | 385.33 |
| 2012-09-10 | 384.71 |
| 2012-09-07 | 371.11 |
| 2012-09-06 | 348.24 |
| 2012-09-05 | 339.58 |
| 2012-09-04 | 342.05 |
| 2012-09-03 | 337.72 |
| 2012-08-31 | 339.58 |
| 2012-08-30 | 343.29 |
| 2012-08-29 | 348.85 |
| 2012-08-28 | 358.13 |
| 2012-08-27 | 363.07 |
| 2012-08-24 | 377.29 |
| 2012-08-23 | 398.31 |
| 2012-08-22 | 389.66 |
| 2012-08-21 | 390.28 |
| 2012-08-20 | 369.87 |
| 2012-08-17 | 363.69 |
| 2012-08-16 | 362.46 |
| 2012-08-15 | 345.76 |
| 2012-08-14 | 340.82 |
| 2012-08-13 | 353.80 |
| 2012-08-10 | 356.89 |
| 2012-08-09 | 364.31 |
| 2012-08-08 | 369.87 |
| 2012-08-07 | 359.98 |
| 2012-08-06 | 357.51 |
| 2012-08-03 | 332.78 |
| 2012-08-02 | 341.43 |
| 2012-08-01 | 340.20 |
| 2012-07-31 | 333.40 |
| 2012-07-30 | 342.67 |
| 2012-07-27 | 310.52 |
| 2012-07-26 | 310.52 |
| 2012-07-25 | 327.83 |
| 2012-07-24 | 366.78 |
| 2012-07-23 | 363.69 |
| 2012-07-20 | 358.75 |
| 2012-07-19 | 374.20 |
| 2012-07-18 | 385.33 |
| 2012-07-17 | 391.51 |
| 2012-07-16 | 392.75 |
| 2012-07-13 | 385.33 |
| 2012-07-12 | 400.17 |
| 2012-07-11 | 406.35 |
| 2012-07-10 | 409.44 |
| 2012-07-09 | 421.81 |
| 2012-07-06 | 427.99 |
| 2012-07-05 | 415.01 |
| 2012-07-04 | 425.52 |
| 2012-07-03 | 412.53 |
| 2012-06-29 | 386.57 |
| 2012-06-28 | 385.95 |
| 2012-06-27 | 378.53 |
| 2012-06-26 | 370.49 |
| 2012-06-25 | 366.78 |
| 2012-06-22 | 377.91 |
| 2012-06-21 | 376.06 |
| 2012-06-20 | 391.51 |
| 2012-06-19 | 389.04 |
| 2012-06-18 | 387.80 |
| 2012-06-15 | 393.99 |
| 2012-06-14 | 392.75 |
| 2012-06-13 | 415.63 |
| 2012-06-12 | 421.81 |
| 2012-06-11 | 435.41 |
| 2012-06-08 | 400.79 |
| 2012-06-07 | 398.93 |
| 2012-06-06 | 406.35 |
| 2012-06-05 | 387.19 |
| 2012-06-04 | 372.35 |
| 2012-06-01 | 417.48 |
| 2012-05-31 | 424.28 |
| 2012-05-30 | 444.06 |
| 2012-05-29 | 459.52 |
| 2012-05-28 | 433.55 |
| 2012-05-25 | 419.33 |
| 2012-05-24 | 428.61 |
| 2012-05-23 | 442.83 |
| 2012-05-22 | 449.63 |
| 2012-05-21 | 435.70 |
| 2012-05-18 | 432.64 |
| 2012-05-17 | 449.73 |
| 2012-05-16 | 461.93 |
| 2012-05-15 | 483.90 |
| 2012-05-14 | 476.57 |
| 2012-05-11 | 494.27 |
| 2012-05-10 | 504.64 |
| 2012-05-09 | 525.38 |
| 2012-05-08 | 540.64 |
| 2012-05-07 | 540.64 |
| 2012-05-04 | 546.74 |
| 2012-05-03 | 548.26 |
| 2012-05-02 | 560.47 |
| 2012-04-30 | 520.81 |
| 2012-04-27 | 519.28 |
| 2012-04-26 | 499.76 |
| 2012-04-25 | 488.78 |
| 2012-04-24 | 479.62 |
| 2012-04-23 | 483.29 |
| 2012-04-20 | 495.49 |
| 2012-04-19 | 499.76 |
| 2012-04-18 | 500.98 |
| 2012-04-17 | 497.93 |
| 2012-04-16 | 505.25 |
| 2012-04-13 | 520.81 |
| 2012-04-12 | 510.13 |
| 2012-04-11 | 500.98 |
| 2012-04-10 | 519.28 |
| 2012-04-05 | 543.69 |
| 2012-04-03 | 526.91 |
| 2012-04-02 | 514.71 |
| 2012-03-30 | 505.25 |
| 2012-03-29 | 523.86 |
| 2012-03-28 | 536.06 |
| 2012-03-27 | 523.86 |
| 2012-03-26 | 531.49 |
| 2012-03-23 | 522.33 |
| 2012-03-22 | 510.13 |
| 2012-03-21 | 502.81 |
| 2012-03-20 | 517.76 |
| 2012-03-19 | 536.06 |
| 2012-03-16 | 549.79 |
| 2012-03-15 | 551.31 |
| 2012-03-14 | 536.06 |
| 2012-03-13 | 514.71 |
| 2012-03-12 | 483.29 |
| 2012-03-09 | 496.10 |
| 2012-03-08 | 483.90 |
| 2012-03-07 | 475.35 |
| 2012-03-06 | 482.07 |
| 2012-03-05 | 510.13 |
| 2012-03-02 | 523.86 |
| 2012-03-01 | 488.17 |
| 2012-02-29 | 484.51 |
| 2012-02-28 | 485.12 |
| 2012-02-27 | 479.01 |
| 2012-02-24 | 479.62 |
| 2012-02-23 | 475.35 |
| 2012-02-22 | 471.69 |
| 2012-02-21 | 474.13 |
| 2012-02-20 | 466.20 |
| 2012-02-17 | 454.61 |
| 2012-02-16 | 454.61 |
| 2012-02-15 | 460.10 |
| 2012-02-14 | 447.29 |
| 2012-02-13 | 451.56 |
| 2012-02-10 | 452.17 |
| 2012-02-09 | 455.22 |
| 2012-02-08 | 452.17 |
| 2012-02-07 | 449.73 |
| 2012-02-06 | 466.20 |
| 2012-02-03 | 460.71 |
| 2012-02-02 | 460.71 |
| 2012-02-01 | 454.00 |
| 2012-01-31 | 442.41 |
| 2012-01-30 | 433.25 |
| 2012-01-27 | 449.12 |
| 2012-01-26 | 444.85 |
| 2012-01-20 | 433.86 |
| 2012-01-19 | 430.81 |
| 2012-01-18 | 407.02 |
| 2012-01-17 | 402.75 |
| 2012-01-16 | 361.26 |
| 2012-01-13 | 371.63 |
| 2012-01-12 | 388.10 |
| 2012-01-11 | 390.55 |
| 2012-01-10 | 378.95 |
| 2012-01-09 | 373.46 |
| 2012-01-06 | 375.29 |
| 2012-01-05 | 377.73 |
| 2012-01-04 | 400.31 |
| 2012-01-03 | 406.41 |
| 2011-12-30 | 400.92 |
| 2011-12-29 | 388.10 |
| 2011-12-28 | 389.94 |
| 2011-12-23 | 397.26 |
| 2011-12-22 | 390.55 |
| 2011-12-21 | 397.87 |
| 2011-12-20 | 382.61 |
| 2011-12-19 | 386.88 |
| 2011-12-16 | 399.70 |
| 2011-12-15 | 382.00 |
| 2011-12-14 | 391.77 |
| 2011-12-13 | 393.60 |
| 2011-12-12 | 400.31 |
| 2011-12-09 | 405.80 |
| 2011-12-08 | 416.78 |
| 2011-12-07 | 434.47 |
| 2011-12-06 | 438.75 |
| 2011-12-05 | 441.19 |
| 2011-12-02 | 461.93 |
| 2011-12-01 | 469.25 |
| 2011-11-30 | 431.42 |
| 2011-11-29 | 434.47 |
| 2011-11-28 | 414.34 |
| 2011-11-25 | 400.31 |
| 2011-11-24 | 400.31 |
| 2011-11-23 | 405.80 |
| 2011-11-22 | 414.34 |
| 2011-11-21 | 408.85 |
| 2011-11-18 | 422.88 |
| 2011-11-17 | 433.86 |
| 2011-11-16 | 427.15 |
| 2011-11-15 | 423.49 |
| 2011-11-14 | 430.81 |
| 2011-11-11 | 449.12 |
| 2011-11-10 | 446.68 |
| 2011-11-09 | 483.90 |
| 2011-11-08 | 481.45 |
| 2011-11-07 | 477.79 |
| 2011-11-04 | 479.01 |
| 2011-11-03 | 493.05 |
| 2011-11-02 | 491.22 |
| 2011-11-01 | 477.18 |
| 2011-10-31 | 503.42 |
| 2011-10-28 | 501.59 |
| 2011-10-27 | 480.23 |
| 2011-10-26 | 463.76 |
| 2011-10-25 | 468.64 |
| 2011-10-24 | 449.12 |
| 2011-10-21 | 424.71 |
| 2011-10-20 | 417.39 |
| 2011-10-19 | 418.61 |
| 2011-10-18 | 414.34 |
| 2011-10-17 | 452.78 |
| 2011-10-14 | 446.07 |
| 2011-10-13 | 468.03 |
| 2011-10-12 | 443.63 |
| 2011-10-11 | 418.00 |
| 2011-10-10 | 397.26 |
| 2011-10-07 | 396.04 |
| 2011-10-06 | 347.84 |
| 2011-10-04 | 281.94 |
| 2011-10-03 | 331.97 |
| 2011-09-30 | 388.10 |
| 2011-09-28 | 433.86 |
| 2011-09-27 | 417.39 |
| 2011-09-26 | 388.10 |
| 2011-09-23 | 421.66 |
| 2011-09-22 | 414.34 |
| 2011-09-21 | 472.30 |
| 2011-09-20 | 484.51 |
| 2011-09-19 | 492.44 |
| 2011-09-16 | 495.49 |
| 2011-09-15 | 477.18 |
| 2011-09-14 | 469.25 |
| 2011-09-12 | 479.62 |
| 2011-09-09 | 493.66 |
| 2011-09-08 | 492.44 |
| 2011-09-07 | 492.44 |
| 2011-09-06 | 476.57 |
| 2011-09-05 | 489.39 |
| 2011-09-02 | 502.81 |
| 2011-09-01 | 509.52 |
| 2011-08-31 | 496.10 |
| 2011-08-30 | 485.73 |
| 2011-08-29 | 473.52 |
| 2011-08-26 | 455.22 |
| 2011-08-25 | 442.41 |
| 2011-08-24 | 442.41 |
| 2011-08-23 | 474.13 |
| 2011-08-22 | 445.46 |
| 2011-08-19 | 450.34 |
| 2011-08-18 | 472.91 |
| 2011-08-17 | 454.61 |
| 2011-08-16 | 439.97 |
| 2011-08-15 | 441.80 |
| 2011-08-12 | 411.90 |
| 2011-08-11 | 415.56 |
| 2011-08-10 | 415.56 |
| 2011-08-09 | 403.36 |
| 2011-08-08 | 423.49 |
| 2011-08-05 | 430.20 |
| 2011-08-04 | 454.61 |
| 2011-08-03 | 466.81 |
| 2011-08-02 | 493.66 |
| 2011-08-01 | 488.78 |
| 2011-07-29 | 487.56 |
| 2011-07-28 | 493.66 |
| 2011-07-27 | 488.17 |
| 2011-07-26 | 500.37 |
| 2011-07-25 | 497.32 |
| 2011-07-22 | 502.81 |
| 2011-07-21 | 483.29 |
| 2011-07-20 | 479.01 |
| 2011-07-19 | 474.13 |
| 2011-07-18 | 483.29 |
| 2011-07-15 | 482.68 |
| 2011-07-14 | 493.66 |
| 2011-07-13 | 494.88 |
| 2011-07-12 | 494.27 |
| 2011-07-11 | 504.03 |
| 2011-07-08 | 519.28 |
| 2011-07-07 | 525.38 |
| 2011-07-06 | 533.01 |
| 2011-07-05 | 539.11 |
| 2011-07-04 | 531.49 |
| 2011-06-30 | 502.20 |
| 2011-06-29 | 491.22 |
| 2011-06-28 | 477.18 |
| 2011-06-27 | 485.73 |
| 2011-06-24 | 488.17 |
| 2011-06-23 | 473.52 |
| 2011-06-22 | 488.17 |
| 2011-06-21 | 482.68 |
| 2011-06-20 | 463.15 |
| 2011-06-17 | 465.59 |
| 2011-06-16 | 473.52 |
| 2011-06-15 | 482.07 |
| 2011-06-14 | 481.45 |
| 2011-06-13 | 483.29 |
| 2011-06-10 | 488.17 |
| 2011-06-09 | 504.03 |
| 2011-06-08 | 507.08 |
| 2011-06-07 | 508.30 |
| 2011-06-03 | 520.81 |
| 2011-06-02 | 523.86 |
| 2011-06-01 | 531.49 |
| 2011-05-31 | 517.76 |
| 2011-05-30 | 511.66 |
| 2011-05-27 | 482.07 |
| 2011-05-26 | 519.28 |
| 2011-05-25 | 526.91 |
| 2011-05-24 | 528.44 |
| 2011-05-23 | 540.64 |
| 2011-05-20 | 552.84 |
| 2011-05-19 | 549.79 |
| 2011-05-18 | 525.38 |
| 2011-05-17 | 519.28 |
| 2011-05-16 | 510.13 |
| 2011-05-13 | 520.81 |
| 2011-05-12 | 534.54 |
| 2011-05-11 | 551.31 |
| 2011-05-09 | 546.74 |
| 2011-05-06 | 522.96 |
| 2011-05-05 | 518.42 |
| 2011-05-04 | 527.49 |
| 2011-05-03 | 521.45 |
| 2011-04-29 | 515.40 |
| 2011-04-28 | 529.01 |
| 2011-04-27 | 527.49 |
| 2011-04-26 | 532.03 |
| 2011-04-21 | 533.54 |
| 2011-04-20 | 529.01 |
| 2011-04-19 | 554.71 |
| 2011-04-18 | 568.32 |
| 2011-04-15 | 575.88 |
| 2011-04-14 | 562.27 |
| 2011-04-13 | 551.69 |
| 2011-04-12 | 516.91 |
| 2011-04-11 | 524.47 |
| 2011-04-08 | 519.93 |
| 2011-04-07 | 482.44 |
| 2011-04-06 | 490.30 |
| 2011-04-04 | 452.80 |
| 2011-04-01 | 417.12 |
| 2011-03-31 | 407.44 |
| 2011-03-30 | 410.46 |
| 2011-03-29 | 398.97 |
| 2011-03-28 | 417.72 |
| 2011-03-25 | 434.05 |
| 2011-03-24 | 437.07 |
| 2011-03-23 | 446.75 |
| 2011-03-22 | 445.54 |
| 2011-03-21 | 431.03 |
| 2011-03-18 | 420.14 |
| 2011-03-17 | 416.51 |
| 2011-03-16 | 440.10 |
| 2011-03-15 | 447.36 |
| 2011-03-14 | 468.53 |
| 2011-03-11 | 461.27 |
| 2011-03-10 | 470.94 |
| 2011-03-09 | 476.99 |
| 2011-03-08 | 463.08 |
| 2011-03-07 | 449.17 |
| 2011-03-04 | 473.97 |
| 2011-03-03 | 485.46 |
| 2011-03-02 | 473.97 |
| 2011-03-01 | 467.92 |
| 2011-02-28 | 433.45 |
| 2011-02-25 | 402.00 |
| 2011-02-24 | 409.25 |
| 2011-02-23 | 430.42 |
| 2011-02-22 | 470.94 |
| 2011-02-21 | 480.62 |
| 2011-02-18 | 496.95 |
| 2011-02-17 | 490.30 |
| 2011-02-16 | 487.27 |
| 2011-02-15 | 481.83 |
| 2011-02-14 | 477.60 |
| 2011-02-11 | 456.43 |
| 2011-02-10 | 459.45 |
| 2011-02-09 | 496.35 |
| 2011-02-08 | 522.96 |
| 2011-02-07 | 522.96 |
| 2011-02-02 | 541.10 |
| 2011-02-01 | 551.69 |
| 2011-01-31 | 547.15 |
| 2011-01-28 | 533.54 |
| 2011-01-27 | 560.76 |
| 2011-01-26 | 583.44 |
| 2011-01-25 | 569.83 |
| 2011-01-24 | 592.51 |
| 2011-01-21 | 560.76 |
| 2011-01-20 | 547.15 |
| 2011-01-19 | 548.66 |
| 2011-01-18 | 530.52 |
| 2011-01-17 | 553.20 |
| 2011-01-14 | 581.93 |
| 2011-01-13 | 557.74 |
| 2011-01-12 | 530.52 |
| 2011-01-11 | 536.57 |
| 2011-01-10 | 550.18 |
| 2011-01-07 | 550.18 |
| 2011-01-06 | 530.52 |
| 2011-01-05 | 524.47 |
| 2011-01-04 | 507.84 |
| 2011-01-03 | 504.81 |
| 2010-12-31 | 479.41 |
| 2010-12-30 | 478.81 |
| 2010-12-29 | 493.32 |
| 2010-12-28 | 516.91 |
| 2010-12-24 | 533.54 |
| 2010-12-23 | 539.59 |
| 2010-12-22 | 515.40 |
| 2010-12-21 | 518.42 |
| 2010-12-20 | 553.20 |
| 2010-12-17 | 563.78 |
| 2010-12-16 | 568.32 |
| 2010-12-15 | 568.32 |
| 2010-12-14 | 592.51 |
| 2010-12-13 | 565.30 |
| 2010-12-10 | 565.30 |
| 2010-12-09 | 574.37 |
| 2010-12-08 | 568.32 |
| 2010-12-07 | 592.51 |
| 2010-12-06 | 619.73 |
| 2010-12-03 | 643.92 |
| 2010-12-02 | 622.75 |
| 2010-12-01 | 575.88 |
| 2010-11-30 | 586.46 |
| 2010-11-29 | 566.81 |
| 2010-11-26 | 571.34 |
| 2010-11-25 | 565.30 |
| 2010-11-24 | 563.78 |
| 2010-11-23 | 569.83 |
| 2010-11-22 | 575.88 |
| 2010-11-19 | 580.42 |
| 2010-11-18 | 556.22 |
| 2010-11-17 | 539.59 |
| 2010-11-16 | 566.81 |
| 2010-11-15 | 538.08 |
| 2010-11-12 | 533.54 |
| 2010-11-11 | 553.20 |
| 2010-11-10 | 559.25 |
| 2010-11-09 | 562.27 |
| 2010-11-08 | 559.25 |
| 2010-11-05 | 547.15 |
| 2010-11-04 | 538.08 |
| 2010-11-03 | 538.08 |
| 2010-11-02 | 535.05 |
| 2010-11-01 | 536.57 |
| 2010-10-29 | 522.96 |
| 2010-10-28 | 519.93 |
| 2010-10-27 | 541.10 |
| 2010-10-26 | 535.05 |
| 2010-10-25 | 533.54 |
| 2010-10-22 | 541.10 |
| 2010-10-21 | 519.93 |
| 2010-10-20 | 503.00 |
| 2010-10-19 | 504.81 |
| 2010-10-18 | 502.39 |
| 2010-10-15 | 488.48 |
| 2010-10-14 | 504.81 |
| 2010-10-13 | 509.35 |
| 2010-10-12 | 504.81 |
| 2010-10-11 | 513.89 |
| 2010-10-08 | 518.42 |
| 2010-10-07 | 527.49 |
| 2010-10-06 | 527.49 |
| 2010-10-05 | 525.98 |
| 2010-10-04 | 557.74 |
| 2010-09-30 | 565.30 |
| 2010-09-29 | 554.71 |
| 2010-09-28 | 547.15 |
| 2010-09-27 | 550.18 |
| 2010-09-24 | 532.03 |
| 2010-09-22 | 536.57 |
| 2010-09-21 | 521.45 |
| 2010-09-20 | 504.81 |
| 2010-09-17 | 509.35 |
| 2010-09-16 | 502.39 |
| 2010-09-15 | 513.89 |
| 2010-09-14 | 535.05 |
| 2010-09-13 | 559.25 |
| 2010-09-10 | 519.93 |
| 2010-09-09 | 539.59 |
| 2010-09-08 | 548.66 |
| 2010-09-07 | 532.03 |
| 2010-09-06 | 536.57 |
| 2010-09-03 | 525.98 |
| 2010-09-02 | 507.84 |
| 2010-09-01 | 518.42 |
| 2010-08-31 | 519.93 |
| 2010-08-30 | 507.84 |
| 2010-08-27 | 495.74 |
| 2010-08-26 | 486.06 |
| 2010-08-25 | 474.57 |
| 2010-08-24 | 465.50 |
| 2010-08-23 | 468.53 |
| 2010-08-20 | 474.57 |
| 2010-08-19 | 476.99 |
| 2010-08-18 | 452.80 |
| 2010-08-17 | 480.62 |
| 2010-08-16 | 480.02 |
| 2010-08-13 | 478.81 |
| 2010-08-12 | 477.60 |
| 2010-08-11 | 479.41 |
| 2010-08-10 | 481.83 |
| 2010-08-09 | 475.18 |
| 2010-08-06 | 480.02 |
| 2010-08-05 | 476.39 |
| 2010-08-04 | 455.82 |
| 2010-08-03 | 447.36 |
| 2010-08-02 | 459.45 |
| 2010-07-30 | 458.24 |
| 2010-07-29 | 446.75 |
| 2010-07-28 | 430.42 |
| 2010-07-27 | 428.00 |
| 2010-07-26 | 432.84 |
| 2010-07-23 | 472.76 |
| 2010-07-22 | 450.38 |
| 2010-07-21 | 437.07 |
| 2010-07-20 | 417.72 |
| 2010-07-19 | 417.12 |
| 2010-07-16 | 423.16 |
| 2010-07-15 | 421.35 |
| 2010-07-14 | 426.19 |
| 2010-07-13 | 419.54 |
| 2010-07-12 | 424.98 |
| 2010-07-09 | 421.35 |
| 2010-07-08 | 402.00 |
| 2010-07-07 | 392.32 |
| 2010-07-06 | 395.95 |
| 2010-07-05 | 397.16 |
| 2010-07-02 | 382.04 |
| 2010-06-30 | 395.95 |
| 2010-06-29 | 400.18 |
| 2010-06-28 | 399.58 |
| 2010-06-25 | 403.81 |
| 2010-06-24 | 419.54 |
| 2010-06-23 | 417.72 |
| 2010-06-22 | 417.72 |
| 2010-06-21 | 424.98 |
| 2010-06-18 | 412.28 |
| 2010-06-17 | 416.51 |
| 2010-06-15 | 392.32 |
| 2010-06-14 | 399.58 |
| 2010-06-11 | 401.39 |
| 2010-06-10 | 387.48 |
| 2010-06-09 | 388.69 |
| 2010-06-08 | 361.47 |
| 2010-06-07 | 361.47 |
| 2010-06-04 | 382.04 |
| 2010-06-03 | 389.90 |
| 2010-06-02 | 380.22 |
| 2010-06-01 | 375.99 |
| 2010-05-31 | 379.62 |
| 2010-05-28 | 358.45 |
| 2010-05-27 | 350.59 |
| 2010-05-26 | 350.59 |
| 2010-05-25 | 311.27 |
| 2010-05-24 | 315.51 |
| 2010-05-20 | 300.99 |
| 2010-05-19 | 305.23 |
| 2010-05-18 | 323.97 |
| 2010-05-17 | 325.79 |
| 2010-05-14 | 322.76 |
| 2010-05-13 | 333.05 |
| 2010-05-12 | 328.81 |
| 2010-05-11 | 338.49 |
| 2010-05-10 | 330.63 |
| 2010-05-07 | 335.47 |
| 2010-05-06 | 334.26 |
| 2010-05-05 | 362.08 |
| 2010-05-04 | 365.71 |
| 2010-05-03 | 359.57 |
| 2010-04-30 | 355.37 |
| 2010-04-29 | 348.17 |
| 2010-04-28 | 367.37 |
| 2010-04-27 | 361.97 |
| 2010-04-26 | 379.37 |
| 2010-04-23 | 368.57 |
| 2010-04-22 | 354.77 |
| 2010-04-21 | 372.77 |
| 2010-04-20 | 361.37 |
| 2010-04-19 | 346.97 |
| 2010-04-16 | 345.77 |
| 2010-04-15 | 351.17 |
| 2010-04-14 | 337.97 |
| 2010-04-13 | 363.77 |
| 2010-04-12 | 379.97 |
| 2010-04-09 | 379.37 |
| 2010-04-08 | 379.37 |
| 2010-04-07 | 376.97 |
| 2010-04-01 | 373.97 |
| 2010-03-31 | 365.57 |
| 2010-03-30 | 375.17 |
| 2010-03-29 | 366.17 |
| 2010-03-26 | 353.57 |
| 2010-03-25 | 351.17 |
| 2010-03-24 | 360.17 |
| 2010-03-23 | 370.97 |
| 2010-03-22 | 375.17 |
| 2010-03-19 | 376.37 |
| 2010-03-18 | 394.97 |
| 2010-03-17 | 397.37 |
| 2010-03-16 | 379.97 |
| 2010-03-15 | 363.77 |
| 2010-03-12 | 361.37 |
| 2010-03-11 | 368.57 |
| 2010-03-10 | 367.97 |
| 2010-03-09 | 355.37 |
| 2010-03-08 | 354.77 |
| 2010-03-05 | 330.77 |
| 2010-03-04 | 325.97 |
| 2010-03-03 | 331.37 |
| 2010-03-02 | 318.18 |
| 2010-03-01 | 327.17 |
| 2010-02-26 | 325.97 |
| 2010-02-25 | 332.57 |
| 2010-02-24 | 335.57 |
| 2010-02-23 | 349.97 |
| 2010-02-22 | 341.57 |
| 2010-02-19 | 330.77 |
| 2010-02-18 | 349.97 |
| 2010-02-17 | 334.97 |
| 2010-02-12 | 315.18 |
| 2010-02-11 | 312.78 |
| 2010-02-10 | 305.58 |
| 2010-02-09 | 292.98 |
| 2010-02-08 | 286.38 |
| 2010-02-05 | 295.38 |
| 2010-02-04 | 319.98 |
| 2010-02-03 | 325.97 |
| 2010-02-02 | 321.18 |
| 2010-02-01 | 301.38 |
| 2010-01-29 | 320.58 |
| 2010-01-28 | 337.97 |
| 2010-01-27 | 328.37 |
| 2010-01-26 | 320.58 |
| 2010-01-25 | 325.97 |
| 2010-01-22 | 328.37 |
| 2010-01-21 | 307.98 |
| 2010-01-20 | 339.77 |
| 2010-01-19 | 364.97 |
| 2010-01-18 | 358.97 |
| 2010-01-15 | 357.77 |
| 2010-01-14 | 337.97 |
| 2010-01-13 | 335.57 |
| 2010-01-12 | 353.57 |
| 2010-01-11 | 346.97 |
| 2010-01-08 | 345.77 |
| 2010-01-07 | 346.37 |
| 2010-01-06 | 364.97 |
| 2010-01-05 | 369.17 |
| 2010-01-04 | 376.37 |
| 2009-12-31 | 375.17 |
| 2009-12-30 | 370.37 |
| 2009-12-29 | 345.77 |
| 2009-12-28 | 342.17 |
| 2009-12-24 | 337.97 |
| 2009-12-23 | 341.57 |
| 2009-12-22 | 327.77 |
| 2009-12-21 | 343.97 |
| 2009-12-18 | 358.97 |
| 2009-12-17 | 355.97 |
| 2009-12-16 | 362.57 |
| 2009-12-15 | 394.97 |
| 2009-12-14 | 387.77 |
| 2009-12-11 | 375.17 |
| 2009-12-10 | 384.77 |
| 2009-12-09 | 392.57 |
| 2009-12-08 | 406.37 |
| 2009-12-07 | 390.77 |
| 2009-12-04 | 408.77 |
| 2009-12-03 | 408.17 |
| 2009-12-02 | 403.97 |
| 2009-12-01 | 403.97 |
| 2009-11-30 | 411.17 |
| 2009-11-27 | 367.37 |
| 2009-11-26 | 382.97 |
| 2009-11-25 | 373.97 |
| 2009-11-24 | 371.57 |
| 2009-11-23 | 364.97 |
| 2009-11-20 | 349.37 |
| 2009-11-19 | 361.37 |
| 2009-11-18 | 378.17 |
| 2009-11-17 | 379.37 |
| 2009-11-16 | 351.77 |
| 2009-11-13 | 337.97 |
| 2009-11-12 | 337.97 |
| 2009-11-11 | 313.38 |
| 2009-11-10 | 318.78 |
| 2009-11-09 | 307.38 |
| 2009-11-06 | 309.78 |
| 2009-11-05 | 320.58 |
| 2009-11-04 | 318.78 |
| 2009-11-03 | 303.78 |
| 2009-11-02 | 296.58 |
| 2009-10-30 | 302.58 |
| 2009-10-29 | 304.38 |
| 2009-10-28 | 321.18 |
| 2009-10-27 | 318.18 |
| 2009-10-23 | 331.97 |
| 2009-10-22 | 331.37 |
| 2009-10-21 | 318.18 |
| 2009-10-20 | 321.18 |
| 2009-10-19 | 324.77 |
| 2009-10-16 | 307.98 |
| 2009-10-15 | 289.98 |
| 2009-10-14 | 296.58 |
| 2009-10-13 | 296.58 |
| 2009-10-12 | 303.78 |
| 2009-10-09 | 304.98 |
| 2009-10-08 | 316.98 |
| 2009-10-07 | 318.18 |
| 2009-10-06 | 310.38 |
| 2009-10-05 | 291.78 |
| 2009-10-02 | 274.38 |
| 2009-09-30 | 289.98 |
| 2009-09-29 | 306.78 |
| 2009-09-28 | 260.58 |
| 2009-09-25 | 267.18 |
| 2009-09-24 | 255.78 |
| 2009-09-23 | 243.18 |
| 2009-09-22 | 246.78 |
| 2009-09-21 | 246.18 |
| 2009-09-18 | 255.78 |
| 2009-09-17 | 261.78 |
| 2009-09-16 | 256.38 |
| 2009-09-15 | 250.38 |
| 2009-09-14 | 226.98 |
| 2009-09-11 | 231.78 |
| 2009-09-10 | 239.58 |
| 2009-09-09 | 228.78 |
| 2009-09-08 | 241.98 |
| 2009-09-07 | 232.98 |
| 2009-09-04 | 224.58 |
| 2009-09-03 | 227.58 |
| 2009-09-02 | 224.58 |
| 2009-09-01 | 235.98 |
| 2009-08-31 | 241.98 |
| 2009-08-28 | 223.38 |
| 2009-08-27 | 233.58 |
| 2009-08-26 | 236.58 |
| 2009-08-25 | 232.38 |
| 2009-08-24 | 237.18 |
| 2009-08-21 | 209.58 |
| 2009-08-20 | 199.98 |
| 2009-08-19 | 170.88 |
| 2009-08-18 | 173.28 |
| 2009-08-17 | 178.98 |
| 2009-08-14 | 187.98 |
| 2009-08-13 | 186.78 |
| 2009-08-12 | 190.98 |
| 2009-08-11 | 192.18 |
| 2009-08-10 | 192.78 |
| 2009-08-07 | 194.28 |
| 2009-08-06 | 193.98 |
| 2009-08-05 | 193.98 |
| 2009-08-04 | 193.98 |
| 2009-08-03 | 204.18 |
| 2009-07-31 | 203.58 |
| 2009-07-30 | 195.48 |
| 2009-07-29 | 189.78 |
| 2009-07-28 | 193.98 |
| 2009-07-27 | 193.98 |
| 2009-07-24 | 189.18 |
| 2009-07-23 | 194.28 |
| 2009-07-22 | 194.28 |
| 2009-07-21 | 199.98 |
| 2009-07-20 | 165.78 |
| 2009-07-17 | 159.78 |
| 2009-07-16 | 158.58 |
| 2009-07-15 | 163.98 |
| 2009-07-14 | 153.78 |
| 2009-07-13 | 166.98 |
| 2009-07-10 | 166.68 |
| 2009-07-09 | 158.88 |
| 2009-07-08 | 150.79 |
| 2009-07-07 | 163.98 |
| 2009-07-06 | 169.98 |
| 2009-07-03 | 174.18 |
| 2009-07-02 | 173.88 |
| 2009-06-30 | 169.98 |
| 2009-06-29 | 167.28 |
| 2009-06-26 | 152.59 |
| 2009-06-25 | 146.89 |
| 2009-06-24 | 136.99 |
| 2009-06-23 | 138.19 |
| 2009-06-22 | 139.99 |
| 2009-06-19 | 142.99 |
| 2009-06-18 | 140.29 |
| 2009-06-17 | 142.39 |
| 2009-06-16 | 144.49 |
| 2009-06-15 | 145.39 |
| 2009-06-12 | 148.99 |
| 2009-06-11 | 142.99 |
| 2009-06-10 | 147.79 |
| 2009-06-09 | 148.09 |
| 2009-06-08 | 148.99 |
| 2009-06-05 | 154.08 |
| 2009-06-04 | 140.89 |
| 2009-06-03 | 134.29 |
| 2009-06-02 | 136.69 |
| 2009-06-01 | 145.09 |
| 2009-05-29 | 131.59 |
| 2009-05-27 | 129.49 |
| 2009-05-26 | 128.89 |
| 2009-05-25 | 126.49 |
| 2009-05-22 | 120.79 |
| 2009-05-21 | 120.19 |
| 2009-05-20 | 122.59 |
| 2009-05-19 | 121.99 |
| 2009-05-18 | 108.79 |
| 2009-05-15 | 109.99 |
| 2009-05-14 | 99.79 |
| 2009-05-13 | 108.49 |
| 2009-05-12 | 98.29 |
| 2009-05-11 | 102.28 |
| 2009-05-08 | 98.01 |
| 2009-05-07 | 98.01 |
| 2009-05-06 | 89.74 |
| 2009-05-05 | 93.73 |
| 2009-05-04 | 80.91 |
| 2009-04-30 | 78.35 |
| 2009-04-29 | 81.48 |
| 2009-04-28 | 79.49 |
| 2009-04-27 | 78.63 |
| 2009-04-24 | 83.48 |
| 2009-04-23 | 78.06 |
| 2009-04-22 | 76.35 |
| 2009-04-21 | 74.36 |
| 2009-04-20 | 82.34 |
| 2009-04-17 | 79.49 |
| 2009-04-16 | 81.48 |
| 2009-04-15 | 81.48 |
| 2009-04-14 | 80.06 |
| 2009-04-09 | 71.79 |
| 2009-04-08 | 63.82 |
| 2009-04-07 | 69.80 |
| 2009-04-06 | 70.37 |
| 2009-04-03 | 65.24 |
| 2009-04-02 | 62.39 |
| 2009-04-01 | 52.99 |
| 2009-03-31 | 45.30 |
| 2009-03-30 | 38.18 |
| 2009-03-27 | 42.17 |
| 2009-03-26 | 47.29 |
| 2009-03-25 | 50.71 |
| 2009-03-24 | 47.01 |
| 2009-03-23 | 41.31 |
| 2009-03-20 | 33.90 |
| 2009-03-19 | 37.32 |
| 2009-03-18 | 36.75 |
| 2009-03-17 | 22.51 |
| 2009-03-16 | 21.08 |
| 2009-03-13 | 19.66 |
| 2009-03-12 | 19.94 |
| 2009-03-11 | 23.36 |
| 2009-03-10 | 19.66 |
| 2009-03-09 | 17.38 |
| 2009-03-06 | 20.23 |
| 2009-03-05 | 23.36 |
| 2009-03-04 | 18.52 |
| 2009-03-03 | 14.81 |
| 2009-03-02 | 15.38 |
| 2009-02-27 | 16.81 |
| 2009-02-26 | 11.97 |
| 2009-02-25 | 12.54 |
| 2009-02-24 | 11.68 |
| 2009-02-23 | 12.54 |
| 2009-02-20 | 13.39 |
| 2009-02-19 | 15.10 |
| 2009-02-18 | 16.52 |
| 2009-02-17 | 15.38 |
| 2009-02-16 | 18.23 |
| 2009-02-13 | 19.37 |
| 2009-02-12 | 19.37 |
| 2009-02-11 | 23.08 |
| 2009-02-10 | 22.51 |
| 2009-02-09 | 22.22 |
| 2009-02-06 | 19.94 |
| 2009-02-05 | 16.52 |
| 2009-02-04 | 16.24 |
| 2009-02-03 | 15.67 |
| 2009-02-02 | 15.67 |
| 2009-01-30 | 17.95 |
| 2009-01-29 | 17.95 |
| 2009-01-23 | 19.66 |
| 2009-01-22 | 22.22 |
| 2009-01-21 | 21.94 |
| 2009-01-20 | 21.08 |
| 2009-01-19 | 27.92 |
| 2009-01-16 | 32.76 |
| 2009-01-15 | 32.76 |
| 2009-01-14 | 36.75 |
| 2009-01-13 | 36.75 |
| 2009-01-12 | 38.18 |
| 2009-01-09 | 42.45 |
| 2009-01-08 | 42.45 |
| 2009-01-07 | 42.74 |
| 2009-01-06 | 51.57 |
| 2009-01-05 | 56.13 |
| 2009-01-02 | 53.28 |
| 2008-12-31 | 54.99 |
| 2008-12-30 | 52.42 |
| 2008-12-29 | 45.58 |
| 2008-12-24 | 49.29 |
| 2008-12-23 | 49.29 |
| 2008-12-22 | 41.88 |
| 2008-12-19 | 40.46 |
| 2008-12-18 | 41.31 |
| 2008-12-17 | 41.03 |
| 2008-12-16 | 41.88 |
| 2008-12-15 | 41.03 |
| 2008-12-12 | 39.32 |
| 2008-12-11 | 39.60 |
| 2008-12-10 | 33.62 |
| 2008-12-09 | 23.08 |
| 2008-12-08 | 19.66 |
| 2008-12-05 | 17.95 |
| 2008-12-04 | 19.37 |
| 2008-12-03 | 18.23 |
| 2008-12-02 | 15.10 |
| 2008-12-01 | 19.66 |
| 2008-11-28 | 19.09 |
| 2008-11-27 | 19.09 |
| 2008-11-26 | 15.38 |
| 2008-11-25 | 14.81 |
| 2008-11-24 | 13.96 |
| 2008-11-21 | 13.96 |
| 2008-11-20 | 12.54 |
| 2008-11-19 | 5.13 |
| 2008-11-18 | 2.28 |
| 2008-11-17 | 11.11 |
| 2008-11-14 | 11.40 |
| 2008-11-13 | 16.52 |
| 2008-11-12 | 16.81 |
| 2008-11-11 | 21.65 |
| 2008-11-10 | 31.05 |
| 2008-11-07 | 22.51 |
| 2008-11-06 | 29.63 |
| 2008-11-05 | 35.33 |
| 2008-11-04 | 29.63 |
| 2008-11-03 | 22.22 |
| 2008-10-31 | 13.96 |
| 2008-10-30 | 15.10 |
| 2008-10-29 | 15.95 |
| 2008-10-28 | 13.96 |
| 2008-10-27 | 18.23 |
| 2008-10-24 | 23.93 |
| 2008-10-23 | 41.03 |
| 2008-10-22 | 45.30 |
| 2008-10-21 | 50.43 |
| 2008-10-20 | 50.43 |
| 2008-10-17 | 52.14 |
| 2008-10-16 | 58.97 |
| 2008-10-15 | 62.11 |
| 2008-10-14 | 70.94 |
| 2008-10-13 | 70.94 |
| 2008-10-10 | 61.82 |
| 2008-10-09 | 82.34 |
| 2008-10-08 | 76.07 |
| 2008-10-06 | 76.64 |
| 2008-10-03 | 90.31 |
| 2008-10-02 | 89.46 |
| 2008-09-30 | 79.77 |
| 2008-09-29 | 90.88 |
| 2008-09-26 | 92.88 |
| 2008-09-25 | 99.43 |
| 2008-09-24 | 96.58 |
| 2008-09-23 | 96.58 |
| 2008-09-22 | 99.43 |
| 2008-09-19 | 96.58 |
| 2008-09-18 | 96.58 |
| 2008-09-17 | 98.86 |
| 2008-09-16 | 99.43 |
| 2008-09-12 | 98.58 |
| 2008-09-11 | 98.58 |
| 2008-09-10 | 105.70 |
| 2008-09-09 | 106.84 |
| 2008-09-08 | 107.98 |
| 2008-09-05 | 109.97 |
| 2008-09-04 | 119.37 |
| 2008-09-03 | 113.11 |
| 2008-09-02 | 108.26 |
| 2008-09-01 | 106.55 |
| 2008-08-29 | 106.55 |
| 2008-08-28 | 97.44 |
| 2008-08-27 | 89.46 |
| 2008-08-26 | 80.63 |
| 2008-08-25 | 81.48 |
| 2008-08-21 | 82.91 |
| 2008-08-20 | 82.62 |
| 2008-08-19 | 81.77 |
| 2008-08-18 | 81.77 |
| 2008-08-15 | 82.05 |
| 2008-08-14 | 82.91 |
| 2008-08-13 | 81.20 |
| 2008-08-12 | 83.76 |
| 2008-08-11 | 87.46 |
| 2008-08-08 | 85.19 |
| 2008-08-07 | 90.88 |
| 2008-08-05 | 90.31 |
| 2008-08-04 | 90.88 |
| 2008-08-01 | 90.88 |
| 2008-07-31 | 88.89 |
| 2008-07-30 | 90.60 |
| 2008-07-29 | 85.19 |
| 2008-07-28 | 88.03 |
| 2008-07-25 | 88.32 |
| 2008-07-24 | 90.88 |
| 2008-07-23 | 83.48 |
| 2008-07-22 | 82.05 |
| 2008-07-21 | 84.33 |
| 2008-07-18 | 87.46 |
| 2008-07-17 | 85.19 |
| 2008-07-16 | 84.62 |
| 2008-07-15 | 85.76 |
| 2008-07-14 | 93.73 |
| 2008-07-11 | 96.58 |
| 2008-07-10 | 96.58 |
| 2008-07-09 | 95.44 |
| 2008-07-08 | 95.73 |
| 2008-07-07 | 99.43 |
| 2008-07-04 | 105.13 |
| 2008-07-03 | 108.55 |
| 2008-07-02 | 113.11 |
| 2008-06-30 | 115.95 |
| 2008-06-27 | 115.10 |
| 2008-06-26 | 118.23 |
| 2008-06-25 | 118.23 |
| 2008-06-24 | 113.68 |
| 2008-06-23 | 119.37 |
| 2008-06-20 | 123.93 |
| 2008-06-19 | 131.62 |
| 2008-06-18 | 133.90 |
| 2008-06-17 | 125.07 |
| 2008-06-16 | 125.07 |
| 2008-06-13 | 119.37 |
| 2008-06-12 | 115.10 |
| 2008-06-11 | 129.34 |
| 2008-06-10 | 127.35 |
| 2008-06-06 | 128.49 |
| 2008-06-05 | 129.06 |
| 2008-06-04 | 127.92 |
| 2008-06-03 | 121.37 |
| 2008-06-02 | 123.65 |
| 2008-05-30 | 127.92 |
| 2008-05-29 | 118.52 |
| 2008-05-28 | 113.68 |
| 2008-05-27 | 119.37 |
| 2008-05-26 | 119.37 |
| 2008-05-23 | 127.64 |
| 2008-05-22 | 120.23 |
| 2008-05-21 | 126.21 |
| 2008-05-20 | 118.00 |
| 2008-05-19 | 123.67 |
| 2008-05-16 | 120.55 |
| 2008-05-15 | 120.55 |
| 2008-05-14 | 120.83 |
| 2008-05-13 | 123.10 |
| 2008-05-09 | 123.38 |
| 2008-05-08 | 125.08 |
| 2008-05-07 | 122.82 |
| 2008-05-06 | 126.50 |
| 2008-05-05 | 123.95 |
| 2008-05-02 | 126.50 |
| 2008-04-30 | 123.67 |
| 2008-04-29 | 121.12 |
| 2008-04-28 | 121.40 |
| 2008-04-25 | 117.15 |
| 2008-04-24 | 112.34 |
| 2008-04-23 | 112.62 |
| 2008-04-22 | 114.89 |
| 2008-04-21 | 117.44 |
| 2008-04-18 | 120.83 |
| 2008-04-17 | 123.10 |
| 2008-04-16 | 112.62 |
| 2008-04-15 | 115.74 |
| 2008-04-14 | 104.98 |
| 2008-04-11 | 112.34 |
| 2008-04-10 | 101.02 |
| 2008-04-09 | 105.55 |
| 2008-04-08 | 108.09 |
| 2008-04-07 | 111.21 |
| 2008-04-03 | 103.85 |
| 2008-04-02 | 104.98 |
| 2008-04-01 | 86.86 |
| 2008-03-31 | 81.20 |
| 2008-03-28 | 82.33 |
| 2008-03-27 | 70.16 |
| 2008-03-26 | 87.14 |
| 2008-03-25 | 84.03 |
| 2008-03-20 | 79.50 |
| 2008-03-19 | 86.86 |
| 2008-03-18 | 82.61 |
| 2008-03-17 | 88.28 |
| 2008-03-14 | 98.18 |
| 2008-03-13 | 104.70 |
| 2008-03-12 | 109.23 |
| 2008-03-11 | 112.34 |
| 2008-03-10 | 116.30 |
| 2008-03-07 | 123.67 |
| 2008-03-06 | 130.46 |
| 2008-03-05 | 127.91 |
| 2008-03-04 | 131.31 |
| 2008-03-03 | 132.73 |
| 2008-02-29 | 130.18 |
| 2008-02-28 | 133.58 |
| 2008-02-27 | 137.54 |
| 2008-02-26 | 137.82 |
| 2008-02-25 | 137.82 |
| 2008-02-22 | 137.82 |
| 2008-02-21 | 142.35 |
| 2008-02-20 | 142.07 |
| 2008-02-19 | 142.07 |
| 2008-02-18 | 140.65 |
| 2008-02-15 | 134.99 |
| 2008-02-14 | 132.16 |
| 2008-02-13 | 125.08 |
| 2008-02-12 | 126.78 |
| 2008-02-11 | 132.16 |
| 2008-02-06 | 130.74 |
| 2008-02-05 | 130.74 |
| 2008-02-04 | 134.14 |
| 2008-02-01 | 130.74 |
| 2008-01-31 | 127.91 |
| 2008-01-30 | 126.50 |
| 2008-01-29 | 133.58 |
| 2008-01-28 | 134.99 |
| 2008-01-25 | 133.58 |
| 2008-01-24 | 124.52 |
| 2008-01-23 | 130.74 |
| 2008-01-22 | 120.83 |
| 2008-01-21 | 133.01 |
| 2008-01-18 | 146.32 |
| 2008-01-17 | 142.35 |
| 2008-01-16 | 142.35 |
| 2008-01-15 | 151.98 |
| 2008-01-14 | 153.39 |
| 2008-01-11 | 156.79 |
| 2008-01-10 | 148.30 |
| 2008-01-09 | 144.33 |
| 2008-01-08 | 148.30 |
| 2008-01-07 | 156.79 |
| 2008-01-04 | 154.81 |
| 2008-01-03 | 143.48 |
| 2008-01-02 | 134.99 |
| 2007-12-31 | 130.46 |
| 2007-12-28 | 143.48 |
| 2007-12-27 | 141.79 |
| 2007-12-24 | 138.39 |
| 2007-12-21 | 136.69 |
| 2007-12-20 | 126.50 |
| 2007-12-19 | 125.36 |
| 2007-12-18 | 120.83 |
| 2007-12-17 | 116.59 |
| 2007-12-14 | 137.54 |
| 2007-12-13 | 137.26 |
| 2007-12-12 | 136.69 |
| 2007-12-11 | 140.37 |
| 2007-12-10 | 140.37 |
| 2007-12-07 | 137.26 |
| 2007-12-06 | 136.97 |
| 2007-12-05 | 136.97 |
| 2007-12-04 | 137.82 |
| 2007-12-03 | 137.26 |
| 2007-11-30 | 137.82 |
| 2007-11-29 | 130.46 |
| 2007-11-28 | 116.30 |
| 2007-11-27 | 113.19 |
| 2007-11-26 | 110.08 |
| 2007-11-23 | 100.17 |
| 2007-11-22 | 100.73 |
| 2007-11-21 | 101.58 |
| 2007-11-20 | 103.56 |
| 2007-11-19 | 103.28 |
| 2007-11-16 | 95.92 |
| 2007-11-15 | 102.15 |
| 2007-11-14 | 107.53 |
| 2007-11-13 | 102.15 |
| 2007-11-12 | 105.26 |
| 2007-11-09 | 116.59 |
| 2007-11-08 | 107.81 |
| 2007-11-07 | 104.98 |
| 2007-11-06 | 112.34 |
| 2007-11-05 | 113.19 |
| 2007-11-02 | 126.50 |
| 2007-11-01 | 133.29 |
| 2007-10-31 | 127.06 |
| 2007-10-30 | 136.69 |
| 2007-10-29 | 121.12 |
| 2007-10-26 | 111.21 |
| 2007-10-25 | 101.02 |
| 2007-10-24 | 105.26 |
| 2007-10-23 | 110.36 |
| 2007-10-22 | 115.74 |
| 2007-10-18 | 118.00 |
| 2007-10-17 | 119.70 |
| 2007-10-16 | 121.12 |
| 2007-10-15 | 134.14 |
| 2007-10-12 | 143.48 |
| 2007-10-11 | 146.32 |
| 2007-10-10 | 134.99 |
| 2007-10-09 | 129.89 |
| 2007-10-08 | 134.99 |
| 2007-10-05 | 144.05 |
| 2007-10-04 | 140.65 |
| 2007-10-03 | 153.68 |
| 2007-10-02 | 163.30 |
| 2007-09-28 | 160.47 |
| 2007-09-27 | 156.22 |
| 2007-09-25 | 146.32 |
| 2007-09-24 | 150.00 |
| 2007-09-21 | 142.92 |
| 2007-09-20 | 143.48 |
| 2007-09-19 | 134.99 |
| 2007-09-18 | 127.35 |
| 2007-09-17 | 125.93 |
| 2007-09-14 | 126.50 |
| 2007-09-13 | 127.91 |
| 2007-09-12 | 123.95 |
| 2007-09-11 | 113.76 |
| 2007-09-10 | 112.34 |
| 2007-09-07 | 112.34 |
| 2007-09-06 | 110.93 |
| 2007-09-05 | 110.08 |
| 2007-09-04 | 109.79 |
| 2007-09-03 | 108.09 |
| 2007-08-31 | 112.34 |
| 2007-08-30 | 103.85 |
| 2007-08-29 | 95.35 |
| 2007-08-28 | 91.11 |
| 2007-08-27 | 93.37 |
| 2007-08-24 | 89.69 |
| 2007-08-23 | 86.29 |
| 2007-08-22 | 83.46 |
| 2007-08-21 | 80.35 |
| 2007-08-20 | 82.61 |
| 2007-08-17 | 86.01 |
| 2007-08-16 | 85.44 |
| 2007-08-15 | 92.52 |
| 2007-08-14 | 95.35 |
| 2007-08-13 | 95.35 |
| 2007-08-10 | 94.79 |
| 2007-08-09 | 93.94 |
| 2007-08-08 | 92.52 |
| 2007-08-07 | 91.96 |
| 2007-08-06 | 89.69 |
| 2007-08-03 | 91.96 |
| 2007-08-02 | 89.69 |
| 2007-08-01 | 93.94 |
| 2007-07-31 | 93.94 |
| 2007-07-30 | 88.28 |
| 2007-07-27 | 95.35 |
| 2007-07-26 | 102.15 |
| 2007-07-25 | 103.56 |
| 2007-07-24 | 99.60 |
| 2007-07-23 | 103.85 |
| 2007-07-20 | 104.70 |
| 2007-07-19 | 98.75 |
| 2007-07-18 | 97.05 |
| 2007-07-17 | 97.34 |
| 2007-07-16 | 93.37 |
| 2007-07-13 | 94.22 |
| 2007-07-12 | 93.66 |
| 2007-07-11 | 96.77 |
| 2007-07-10 | 98.75 |
| 2007-07-09 | 97.62 |
| 2007-07-06 | 91.96 |
| 2007-07-05 | 91.96 |
| 2007-07-04 | 83.46 |
| 2007-07-03 | 72.99 |
| 2007-06-29 | 74.69 |
| 2007-06-28 | 76.10 |
| 2007-06-27 | 70.72 |
| 2007-06-26 | 78.37 |
| 2007-06-25 | 80.91 |
| 2007-06-22 | 78.37 |
| 2007-06-21 | 82.61 |
| 2007-06-20 | 77.80 |
| 2007-06-18 | 84.60 |
| 2007-06-15 | 86.58 |
| 2007-06-14 | 82.61 |
| 2007-06-13 | 71.01 |
| 2007-06-12 | 61.95 |
| 2007-06-11 | 58.26 |
| 2007-06-08 | 59.96 |
| 2007-06-07 | 61.38 |
| 2007-06-06 | 63.36 |
| 2007-06-05 | 58.83 |
| 2007-06-04 | 57.70 |
| 2007-06-01 | 54.02 |
| 2007-05-31 | 61.38 |
| 2007-05-30 | 56.00 |
| 2007-05-29 | 61.10 |
| 2007-05-28 | 62.23 |
| 2007-05-25 | 60.53 |
| 2007-05-23 | 60.25 |
| 2007-05-22 | 56.85 |
| 2007-05-21 | 57.83 |
| 2007-05-18 | 59.24 |
| 2007-05-17 | 62.06 |
| 2007-05-16 | 60.65 |
| 2007-05-15 | 60.65 |
| 2007-05-14 | 69.10 |
| 2007-05-11 | 69.95 |
| 2007-05-10 | 64.88 |
| 2007-05-09 | 64.59 |
| 2007-05-08 | 68.26 |
| 2007-05-07 | 73.89 |
| 2007-05-04 | 71.92 |
| 2007-05-03 | 69.10 |
| 2007-05-02 | 59.52 |
| 2007-04-30 | 48.53 |
| 2007-04-27 | 45.71 |
| 2007-04-26 | 44.58 |
| 2007-04-25 | 43.74 |
| 2007-04-24 | 44.86 |
| 2007-04-23 | 52.19 |
| 2007-04-20 | 56.14 |
| 2007-04-19 | 64.31 |
| 2007-04-18 | 76.15 |
| 2007-04-17 | 76.43 |
| 2007-04-16 | 81.22 |
| 2007-04-13 | 79.25 |
| 2007-04-12 | 80.66 |
| 2007-04-11 | 84.60 |
| 2007-04-10 | 80.94 |
| 2007-04-04 | 80.94 |
| 2007-04-03 | 74.18 |
| 2007-04-02 | 69.38 |
| 2007-03-30 | 69.10 |
| 2007-03-29 | 60.37 |
| 2007-03-28 | 58.96 |
| 2007-03-27 | 60.37 |
| 2007-03-26 | 64.03 |
| 2007-03-23 | 66.28 |
| 2007-03-22 | 72.20 |
| 2007-03-21 | 72.20 |
| 2007-03-20 | 70.51 |
| 2007-03-19 | 68.82 |
| 2007-03-16 | 68.82 |
| 2007-03-15 | 69.10 |
| 2007-03-14 | 67.41 |
| 2007-03-13 | 75.59 |
| 2007-03-12 | 76.15 |
| 2007-03-09 | 71.08 |
| 2007-03-08 | 65.44 |
| 2007-03-07 | 57.55 |
| 2007-03-06 | 57.83 |
| 2007-03-05 | 52.76 |
| 2007-03-02 | 66.28 |
| 2007-03-01 | 66.57 |
| 2007-02-28 | 66.57 |
| 2007-02-27 | 75.02 |
| 2007-02-26 | 82.63 |
| 2007-02-23 | 81.22 |
| 2007-02-22 | 83.19 |
| 2007-02-21 | 83.19 |
| 2007-02-16 | 80.94 |
| 2007-02-15 | 83.76 |
| 2007-02-14 | 80.09 |
| 2007-02-13 | 77.56 |
| 2007-02-12 | 78.97 |
| 2007-02-09 | 80.94 |
| 2007-02-08 | 78.12 |
| 2007-02-07 | 81.50 |
| 2007-02-06 | 77.56 |
| 2007-02-05 | 75.87 |
| 2007-02-02 | 75.30 |
| 2007-02-01 | 70.79 |
| 2007-01-31 | 73.05 |
| 2007-01-30 | 74.18 |
| 2007-01-29 | 73.61 |
| 2007-01-26 | 70.51 |
| 2007-01-25 | 72.48 |
| 2007-01-24 | 76.43 |
| 2007-01-23 | 77.56 |
| 2007-01-22 | 81.79 |
| 2007-01-19 | 80.94 |
| 2007-01-18 | 80.66 |
| 2007-01-17 | 79.25 |
| 2007-01-16 | 84.89 |
| 2007-01-15 | 89.68 |
| 2007-01-12 | 80.38 |
| 2007-01-11 | 83.19 |
| 2007-01-10 | 83.76 |
| 2007-01-09 | 88.83 |
| 2007-01-08 | 91.09 |
| 2007-01-05 | 91.65 |
| 2007-01-04 | 94.47 |
| 2007-01-03 | 94.75 |
| 2007-01-02 | 97.29 |
| 2006-12-29 | 94.75 |
| 2006-12-28 | 90.24 |
| 2006-12-27 | 92.78 |
| 2006-12-22 | 79.53 |
| 2006-12-21 | 86.58 |
| 2006-12-20 | 69.67 |
| 2006-12-19 | 69.10 |
| 2006-12-18 | 67.98 |
| 2006-12-15 | 56.70 |
| 2006-12-14 | 56.70 |
| 2006-12-13 | 56.14 |
| 2006-12-12 | 58.67 |
| 2006-12-11 | 59.52 |
| 2006-12-08 | 62.06 |
| 2006-12-07 | 62.90 |
| 2006-12-06 | 63.18 |
| 2006-12-05 | 66.00 |
| 2006-12-04 | 69.10 |
| 2006-12-01 | 64.03 |
| 2006-11-30 | 60.08 |
| 2006-11-29 | 59.52 |
| 2006-11-28 | 60.93 |
| 2006-11-27 | 66.28 |
| 2006-11-24 | 67.69 |
| 2006-11-23 | 69.67 |
| 2006-11-22 | 70.23 |
| 2006-11-21 | 69.67 |
| 2006-11-20 | 69.38 |
| 2006-11-17 | 70.51 |
| 2006-11-16 | 71.64 |
| 2006-11-15 | 67.41 |
| 2006-11-14 | 64.59 |
| 2006-11-13 | 66.28 |
| 2006-11-10 | 67.13 |
| 2006-11-09 | 71.36 |
| 2006-11-08 | 71.64 |
| 2006-11-07 | 67.98 |
| 2006-11-06 | 67.13 |
| 2006-11-03 | 63.18 |
| 2006-11-02 | 60.93 |
| 2006-11-01 | 56.98 |
| 2006-10-31 | 45.15 |
| 2006-10-27 | 37.82 |
| 2006-10-26 | 38.66 |
| 2006-10-25 | 37.82 |
| 2006-10-24 | 37.54 |
| 2006-10-23 | 37.82 |
| 2006-10-20 | 33.31 |
| 2006-10-19 | 32.46 |
| 2006-10-18 | 29.36 |
| 2006-10-17 | 27.95 |
| 2006-10-16 | 26.83 |
| 2006-10-13 | 28.52 |
| 2006-10-12 | 32.75 |
| 2006-10-11 | 34.44 |
| 2006-10-10 | 34.72 |
| 2006-10-09 | 35.28 |
| 2006-10-06 | 36.69 |
| 2006-10-05 | 38.66 |
| 2006-10-04 | 39.79 |
| 2006-10-03 | 39.79 |
| 2006-09-29 | 35.85 |
| 2006-09-28 | 39.23 |
| 2006-09-27 | 39.23 |
| 2006-09-26 | 33.87 |
| 2006-09-25 | 33.87 |
| 2006-09-22 | 35.85 |
| 2006-09-21 | 35.28 |
| 2006-09-20 | 36.69 |
| 2006-09-19 | 37.54 |
| 2006-09-18 | 37.54 |
| 2006-09-15 | 37.26 |
| 2006-09-14 | 39.23 |
| 2006-09-13 | 38.46 |
| 2006-09-12 | 37.90 |
| 2006-09-11 | 34.55 |
| 2006-09-08 | 31.75 |
| 2006-09-07 | 35.10 |
| 2006-09-06 | 36.78 |
| 2006-09-05 | 37.06 |
| 2006-09-04 | 38.18 |
| 2006-09-01 | 32.87 |
| 2006-08-31 | 37.34 |
| 2006-08-30 | 38.74 |
| 2006-08-29 | 34.27 |
| 2006-08-28 | 34.27 |
| 2006-08-25 | 33.71 |
| 2006-08-24 | 33.71 |
| 2006-08-23 | 34.27 |
| 2006-08-22 | 34.55 |
| 2006-08-21 | 36.50 |
| 2006-08-18 | 38.46 |
| 2006-08-17 | 32.87 |
| 2006-08-16 | 32.03 |
| 2006-08-15 | 31.47 |
| 2006-08-14 | 33.71 |
| 2006-08-11 | 28.95 |
| 2006-08-10 | 30.63 |
| 2006-08-09 | 31.47 |
| 2006-08-08 | 28.67 |
| 2006-08-07 | 31.47 |
| 2006-08-04 | 33.71 |
| 2006-08-03 | 30.91 |
| 2006-08-02 | 27.55 |
| 2006-08-01 | 23.08 |
| 2006-07-31 | 16.08 |
| 2006-07-28 | 17.76 |
| 2006-07-27 | 19.16 |
| 2006-07-26 | 17.48 |
| 2006-07-25 | 22.80 |
| 2006-07-24 | 23.08 |
| 2006-07-21 | 20.98 |
| 2006-07-20 | 24.48 |
| 2006-07-19 | 24.48 |
| 2006-07-18 | 22.38 |
| 2006-07-17 | 20.98 |
| 2006-07-14 | 30.07 |
| 2006-07-13 | 30.77 |
| 2006-07-12 | 24.48 |
| 2006-07-11 | 23.08 |
| 2006-07-10 | 20.98 |
| 2006-07-07 | 20.28 |
| 2006-07-06 | 17.48 |
| 2006-07-05 | 17.48 |
| 2006-07-04 | 21.68 |
| 2006-07-03 | 19.58 |
| 2006-06-30 | 13.29 |
| 2006-06-29 | 8.39 |
| 2006-06-28 | 4.90 |
| 2006-06-27 | 6.99 |
| 2006-06-26 | 2.80 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.70 |
| 2006-06-21 | -4.90 |
| 2006-06-20 | -5.59 |
| 2006-06-19 | -2.80 |
| 2006-06-16 | 0.70 |
| 2006-06-15 | -6.29 |
| 2006-06-14 | -6.99 |
| 2006-06-13 | -6.29 |
| 2006-06-12 | 4.90 |
| 2006-06-09 | 11.19 |
| 2006-06-08 | 13.29 |
| 2006-06-07 | 23.08 |
| 2006-06-06 | 23.08 |
| 2006-06-05 | 22.38 |
| 2006-06-02 | 23.78 |
| 2006-06-01 | 23.78 |
| 2006-05-30 | 26.57 |
| 2006-05-29 | 22.38 |
| 2006-05-26 | 23.08 |
| 2006-05-25 | 20.98 |
| 2006-05-24 | 23.08 |
| 2006-05-23 | 24.48 |
| 2006-05-22 | 21.68 |
| 2006-05-19 | 30.07 |
| 2006-05-18 | 30.77 |
| 2006-05-17 | 32.87 |
| 2006-05-16 | 30.07 |
| 2006-05-15 | 27.97 |
| 2006-05-12 | 35.66 |
| 2006-05-11 | 28.67 |
| 2006-05-10 | 29.37 |
| 2006-05-09 | 28.67 |
| 2006-05-08 | 30.07 |
| 2006-05-04 | 29.37 |
| 2006-05-03 | 23.08 |
| 2006-05-02 | 21.68 |
| 2006-04-28 | 20.98 |
| 2006-04-27 | 24.48 |
| 2006-04-26 | 17.48 |
| 2006-04-25 | 16.08 |
| 2006-04-24 | 20.98 |
| 2006-04-21 | 28.67 |
| 2006-04-20 | 31.47 |
| 2006-04-19 | 23.08 |
| 2006-04-18 | 20.98 |
| 2006-04-13 | 23.08 |
| 2006-04-12 | 19.58 |
| 2006-04-11 | 26.57 |
| 2006-04-10 | 28.67 |
| 2006-04-07 | 30.77 |
| 2006-04-06 | 33.57 |
| 2006-04-04 | 24.48 |
| 2006-04-03 | 19.58 |
| 2006-03-31 | 8.39 |
| 2006-03-30 | 9.09 |
| 2006-03-29 | 9.79 |
| 2006-03-28 | 5.59 |
| 2006-03-27 | 10.49 |
| 2006-03-24 | -2.10 |
| 2006-03-23 | -0.70 |
| 2006-03-22 | 1.40 |
| 2006-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy