Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-06-25 | 5.30 |
| 2025-06-24 | 3.04 |
| 2025-06-23 | 1.43 |
| 2025-06-20 | -0.19 |
| 2025-06-19 | -0.51 |
| 2025-06-18 | 1.43 |
| 2025-06-17 | 2.07 |
| 2025-06-16 | 3.04 |
| 2025-06-13 | 2.40 |
| 2025-06-12 | 4.34 |
| 2025-06-11 | 4.66 |
| 2025-06-10 | 3.69 |
| 2025-06-09 | 4.01 |
| 2025-06-06 | 1.10 |
| 2025-06-05 | 0.78 |
| 2025-06-04 | -1.16 |
| 2025-06-03 | -1.48 |
| 2025-06-02 | -3.09 |
| 2025-05-30 | 0.46 |
| 2025-05-29 | -1.48 |
| 2025-05-28 | -1.80 |
| 2025-05-27 | -1.48 |
| 2025-05-26 | -2.13 |
| 2025-05-23 | -2.13 |
| 2025-05-22 | -1.80 |
| 2025-05-21 | -0.83 |
| 2025-05-20 | 0.14 |
| 2025-05-19 | -0.51 |
| 2025-05-16 | -1.16 |
| 2025-05-15 | -1.16 |
| 2025-05-14 | -1.16 |
| 2025-05-13 | -1.80 |
| 2025-05-12 | -1.80 |
| 2025-05-09 | -5.03 |
| 2025-05-08 | -5.03 |
| 2025-05-07 | -4.71 |
| 2025-05-06 | -5.36 |
| 2025-05-02 | -5.68 |
| 2025-04-30 | -7.62 |
| 2025-04-29 | -8.59 |
| 2025-04-28 | -8.91 |
| 2025-04-25 | -7.62 |
| 2025-04-24 | -6.32 |
| 2025-04-23 | -4.71 |
| 2025-04-22 | -5.68 |
| 2025-04-17 | -7.29 |
| 2025-04-16 | -6.65 |
| 2025-04-15 | -4.06 |
| 2025-04-14 | -2.77 |
| 2025-04-11 | -3.74 |
| 2025-04-10 | -5.03 |
| 2025-04-09 | -6.00 |
| 2025-04-08 | -7.94 |
| 2025-04-07 | -6.97 |
| 2025-04-03 | 5.95 |
| 2025-04-02 | 7.24 |
| 2025-04-01 | 6.60 |
| 2025-03-31 | 6.27 |
| 2025-03-28 | 7.57 |
| 2025-03-27 | 8.53 |
| 2025-03-26 | 9.18 |
| 2025-03-25 | 10.15 |
| 2025-03-24 | 11.44 |
| 2025-03-21 | 8.86 |
| 2025-03-20 | 9.50 |
| 2025-03-19 | 11.76 |
| 2025-03-18 | 13.06 |
| 2025-03-17 | 12.41 |
| 2025-03-14 | 9.83 |
| 2025-03-13 | 8.21 |
| 2025-03-12 | 8.53 |
| 2025-03-11 | 12.09 |
| 2025-03-10 | 12.73 |
| 2025-03-07 | 12.09 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 6.92 |
| 2025-03-04 | 5.95 |
| 2025-03-03 | 6.92 |
| 2025-02-28 | 5.95 |
| 2025-02-27 | 11.12 |
| 2025-02-26 | 10.15 |
| 2025-02-25 | 4.66 |
| 2025-02-24 | 6.60 |
| 2025-02-21 | 6.60 |
| 2025-02-20 | 7.89 |
| 2025-02-19 | 8.86 |
| 2025-02-18 | 6.92 |
| 2025-02-17 | 7.89 |
| 2025-02-14 | 7.24 |
| 2025-02-13 | 4.66 |
| 2025-02-12 | 6.27 |
| 2025-02-11 | 3.04 |
| 2025-02-10 | 7.57 |
| 2025-02-07 | 1.10 |
| 2025-02-06 | 1.75 |
| 2025-02-05 | -0.51 |
| 2025-02-04 | -0.51 |
| 2025-02-03 | -1.80 |
| 2025-01-28 | 2.07 |
| 2025-01-27 | 2.07 |
| 2025-01-24 | -0.83 |
| 2025-01-23 | -1.48 |
| 2025-01-22 | -1.48 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | 1.75 |
| 2025-01-17 | -0.19 |
| 2025-01-16 | -2.45 |
| 2025-01-15 | -3.09 |
| 2025-01-14 | -2.45 |
| 2025-01-13 | -3.74 |
| 2025-01-10 | -3.42 |
| 2025-01-09 | -3.09 |
| 2025-01-08 | -0.51 |
| 2025-01-07 | -0.19 |
| 2025-01-06 | -1.16 |
| 2025-01-03 | -0.19 |
| 2025-01-02 | 0.46 |
| 2024-12-31 | 1.75 |
| 2024-12-30 | 4.01 |
| 2024-12-27 | 5.63 |
| 2024-12-24 | 4.66 |
| 2024-12-23 | 3.69 |
| 2024-12-20 | 3.37 |
| 2024-12-19 | 3.69 |
| 2024-12-18 | 6.27 |
| 2024-12-17 | 10.15 |
| 2024-12-16 | 9.83 |
| 2024-12-13 | 6.27 |
| 2024-12-12 | 8.53 |
| 2024-12-11 | 8.21 |
| 2024-12-10 | 5.30 |
| 2024-12-09 | 7.89 |
| 2024-12-06 | 2.72 |
| 2024-12-05 | 2.07 |
| 2024-12-04 | 2.72 |
| 2024-12-03 | 4.01 |
| 2024-12-02 | 3.04 |
| 2024-11-29 | 2.07 |
| 2024-11-28 | 0.78 |
| 2024-11-27 | 2.40 |
| 2024-11-26 | 1.43 |
| 2024-11-25 | 2.72 |
| 2024-11-22 | 1.10 |
| 2024-11-21 | 3.69 |
| 2024-11-20 | 5.95 |
| 2024-11-19 | 2.07 |
| 2024-11-18 | 2.07 |
| 2024-11-15 | 2.07 |
| 2024-11-14 | 3.69 |
| 2024-11-13 | 7.24 |
| 2024-11-12 | 8.86 |
| 2024-11-11 | 8.53 |
| 2024-11-08 | 13.70 |
| 2024-11-07 | 13.06 |
| 2024-11-06 | 11.12 |
| 2024-11-05 | 13.70 |
| 2024-11-04 | 10.47 |
| 2024-11-01 | 9.18 |
| 2024-10-31 | 9.18 |
| 2024-10-30 | 9.83 |
| 2024-10-29 | 11.44 |
| 2024-10-28 | 13.70 |
| 2024-10-25 | 11.76 |
| 2024-10-24 | 10.15 |
| 2024-10-23 | 13.38 |
| 2024-10-22 | 11.44 |
| 2024-10-21 | 12.09 |
| 2024-10-18 | 13.70 |
| 2024-10-17 | 9.18 |
| 2024-10-16 | 11.44 |
| 2024-10-15 | 8.53 |
| 2024-10-14 | 13.70 |
| 2024-10-10 | 13.06 |
| 2024-10-09 | 12.09 |
| 2024-10-08 | 19.52 |
| 2024-10-07 | 39.22 |
| 2024-10-04 | 38.25 |
| 2024-10-03 | 35.34 |
| 2024-10-02 | 46.00 |
| 2024-09-30 | 33.41 |
| 2024-09-27 | 20.16 |
| 2024-09-26 | 12.73 |
| 2024-09-25 | 1.43 |
| 2024-09-24 | 7.89 |
| 2024-09-23 | 3.04 |
| 2024-09-20 | 3.04 |
| 2024-09-19 | -3.09 |
| 2024-09-17 | -6.65 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -7.29 |
| 2024-09-12 | -8.26 |
| 2024-09-11 | -11.49 |
| 2024-09-10 | -9.55 |
| 2024-09-09 | -7.29 |
| 2024-09-05 | -6.00 |
| 2024-09-04 | -4.39 |
| 2024-09-03 | -2.77 |
| 2024-09-02 | -2.13 |
| 2024-08-30 | -1.48 |
| 2024-08-29 | -1.80 |
| 2024-08-28 | -2.45 |
| 2024-08-27 | -2.77 |
| 2024-08-26 | -0.83 |
| 2024-08-23 | -7.29 |
| 2024-08-22 | -6.65 |
| 2024-08-21 | -4.39 |
| 2024-08-20 | -5.68 |
| 2024-08-19 | -3.42 |
| 2024-08-16 | -5.36 |
| 2024-08-15 | -4.71 |
| 2024-08-14 | -4.71 |
| 2024-08-13 | -4.06 |
| 2024-08-12 | -3.42 |
| 2024-08-09 | -3.09 |
| 2024-08-08 | -3.42 |
| 2024-08-07 | -0.83 |
| 2024-08-06 | -2.13 |
| 2024-08-05 | -4.71 |
| 2024-08-02 | -3.09 |
| 2024-08-01 | -2.77 |
| 2024-07-31 | -1.48 |
| 2024-07-30 | -5.68 |
| 2024-07-29 | -4.39 |
| 2024-07-26 | -3.09 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -1.80 |
| 2024-07-23 | -0.51 |
| 2024-07-22 | 1.10 |
| 2024-07-19 | 1.10 |
| 2024-07-18 | 3.04 |
| 2024-07-17 | 3.04 |
| 2024-07-16 | 2.72 |
| 2024-07-15 | 4.98 |
| 2024-07-12 | 7.89 |
| 2024-07-11 | 4.98 |
| 2024-07-10 | 1.43 |
| 2024-07-09 | 2.40 |
| 2024-07-08 | 3.04 |
| 2024-07-05 | 4.98 |
| 2024-07-04 | 6.27 |
| 2024-07-03 | 8.86 |
| 2024-07-02 | 6.60 |
| 2024-06-28 | 4.98 |
| 2024-06-27 | 4.66 |
| 2024-06-26 | 7.89 |
| 2024-06-25 | 11.76 |
| 2024-06-24 | 11.44 |
| 2024-06-21 | 13.70 |
| 2024-06-20 | 15.64 |
| 2024-06-19 | 14.35 |
| 2024-06-18 | 10.80 |
| 2024-06-17 | 9.18 |
| 2024-06-14 | 9.83 |
| 2024-06-13 | 9.50 |
| 2024-06-12 | 10.15 |
| 2024-06-11 | 11.76 |
| 2024-06-07 | 11.44 |
| 2024-06-06 | 11.12 |
| 2024-06-05 | 15.32 |
| 2024-06-04 | 17.58 |
| 2024-06-03 | 32.76 |
| 2024-05-31 | 31.79 |
| 2024-05-30 | 32.76 |
| 2024-05-29 | 34.70 |
| 2024-05-28 | 38.58 |
| 2024-05-27 | 39.87 |
| 2024-05-24 | 37.93 |
| 2024-05-23 | 41.48 |
| 2024-05-22 | 48.27 |
| 2024-05-21 | 47.30 |
| 2024-05-20 | 49.88 |
| 2024-05-17 | 45.68 |
| 2024-05-16 | 40.84 |
| 2024-05-14 | 32.76 |
| 2024-05-13 | 35.02 |
| 2024-05-10 | 35.34 |
| 2024-05-09 | 22.75 |
| 2024-05-08 | 13.38 |
| 2024-05-07 | 16.93 |
| 2024-05-06 | 17.90 |
| 2024-05-03 | 16.29 |
| 2024-05-02 | 14.99 |
| 2024-04-30 | 12.41 |
| 2024-04-29 | 12.73 |
| 2024-04-26 | 5.95 |
| 2024-04-25 | 3.37 |
| 2024-04-24 | 4.34 |
| 2024-04-23 | 3.37 |
| 2024-04-22 | 1.10 |
| 2024-04-19 | 0.14 |
| 2024-04-18 | 2.72 |
| 2024-04-17 | 2.40 |
| 2024-04-16 | 1.43 |
| 2024-04-15 | 4.01 |
| 2024-04-12 | 6.92 |
| 2024-04-11 | 12.73 |
| 2024-04-10 | 12.41 |
| 2024-04-09 | 12.09 |
| 2024-04-08 | 8.86 |
| 2024-04-05 | 5.30 |
| 2024-04-03 | 8.53 |
| 2024-04-02 | 8.53 |
| 2024-03-28 | 5.30 |
| 2024-03-27 | 3.69 |
| 2024-03-26 | 4.01 |
| 2024-03-25 | 5.95 |
| 2024-03-22 | 6.27 |
| 2024-03-21 | 8.21 |
| 2024-03-20 | 11.12 |
| 2024-03-19 | 12.41 |
| 2024-03-18 | 15.64 |
| 2024-03-15 | 13.06 |
| 2024-03-14 | 14.67 |
| 2024-03-13 | 16.61 |
| 2024-03-12 | 19.19 |
| 2024-03-11 | 17.26 |
| 2024-03-08 | 16.61 |
| 2024-03-07 | 10.47 |
| 2024-03-06 | 11.76 |
| 2024-03-05 | 5.63 |
| 2024-03-04 | 10.15 |
| 2024-03-01 | 12.73 |
| 2024-02-29 | 17.26 |
| 2024-02-28 | 22.75 |
| 2024-02-27 | 22.75 |
| 2024-02-26 | 19.52 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 16.61 |
| 2024-02-21 | 13.06 |
| 2024-02-20 | 12.09 |
| 2024-02-19 | 14.03 |
| 2024-02-16 | 14.67 |
| 2024-02-15 | 6.27 |
| 2024-02-14 | 8.86 |
| 2024-02-09 | 8.86 |
| 2024-02-08 | 8.21 |
| 2024-02-07 | 6.92 |
| 2024-02-06 | 2.40 |
| 2024-02-05 | -2.13 |
| 2024-02-02 | -2.77 |
| 2024-02-01 | -0.51 |
| 2024-01-31 | -6.32 |
| 2024-01-30 | -1.80 |
| 2024-01-29 | -6.32 |
| 2024-01-26 | -6.32 |
| 2024-01-25 | -0.51 |
| 2024-01-24 | 1.10 |
| 2024-01-23 | -0.19 |
| 2024-01-22 | -1.48 |
| 2024-01-19 | 1.10 |
| 2024-01-18 | 2.72 |
| 2024-01-17 | -1.48 |
| 2024-01-16 | 1.10 |
| 2024-01-15 | 4.01 |
| 2024-01-12 | 0.78 |
| 2024-01-11 | 1.75 |
| 2024-01-10 | 2.40 |
| 2024-01-09 | 5.30 |
| 2024-01-08 | 6.92 |
| 2024-01-05 | 10.15 |
| 2024-01-04 | 14.99 |
| 2024-01-03 | 19.19 |
| 2024-01-02 | 22.42 |
| 2023-12-29 | 24.36 |
| 2023-12-28 | 22.42 |
| 2023-12-27 | 20.16 |
| 2023-12-22 | 20.81 |
| 2023-12-21 | 21.78 |
| 2023-12-20 | 21.13 |
| 2023-12-19 | 23.39 |
| 2023-12-18 | 25.01 |
| 2023-12-15 | 26.30 |
| 2023-12-14 | 18.22 |
| 2023-12-13 | 14.35 |
| 2023-12-12 | 16.93 |
| 2023-12-11 | 16.29 |
| 2023-12-08 | 17.90 |
| 2023-12-07 | 20.49 |
| 2023-12-06 | 21.78 |
| 2023-12-05 | 20.49 |
| 2023-12-04 | 22.10 |
| 2023-12-01 | 23.07 |
| 2023-11-30 | 26.30 |
| 2023-11-29 | 27.27 |
| 2023-11-28 | 31.47 |
| 2023-11-27 | 31.47 |
| 2023-11-24 | 33.08 |
| 2023-11-23 | 36.64 |
| 2023-11-22 | 34.70 |
| 2023-11-21 | 34.38 |
| 2023-11-20 | 31.47 |
| 2023-11-17 | 30.82 |
| 2023-11-16 | 35.99 |
| 2023-11-15 | 39.87 |
| 2023-11-14 | 39.87 |
| 2023-11-13 | 41.16 |
| 2023-11-10 | 40.84 |
| 2023-11-09 | 43.74 |
| 2023-11-08 | 42.77 |
| 2023-11-07 | 44.39 |
| 2023-11-06 | 47.62 |
| 2023-11-03 | 42.77 |
| 2023-11-02 | 41.16 |
| 2023-11-01 | 44.07 |
| 2023-10-31 | 43.74 |
| 2023-10-30 | 44.39 |
| 2023-10-27 | 40.19 |
| 2023-10-26 | 40.51 |
| 2023-10-25 | 37.93 |
| 2023-10-24 | 38.25 |
| 2023-10-20 | 38.25 |
| 2023-10-19 | 37.93 |
| 2023-10-18 | 38.25 |
| 2023-10-17 | 38.58 |
| 2023-10-16 | 40.51 |
| 2023-10-13 | 40.84 |
| 2023-10-12 | 46.33 |
| 2023-10-11 | 47.94 |
| 2023-10-10 | 46.65 |
| 2023-10-09 | 45.36 |
| 2023-10-06 | 46.00 |
| 2023-10-05 | 40.19 |
| 2023-10-04 | 32.44 |
| 2023-10-03 | 34.38 |
| 2023-09-29 | 42.13 |
| 2023-09-28 | 40.19 |
| 2023-09-27 | 38.90 |
| 2023-09-26 | 43.10 |
| 2023-09-25 | 46.00 |
| 2023-09-22 | 47.62 |
| 2023-09-21 | 46.00 |
| 2023-09-20 | 45.36 |
| 2023-09-19 | 47.62 |
| 2023-09-18 | 44.39 |
| 2023-09-15 | 45.36 |
| 2023-09-14 | 44.07 |
| 2023-09-13 | 44.07 |
| 2023-09-12 | 43.10 |
| 2023-09-11 | 44.07 |
| 2023-09-07 | 39.87 |
| 2023-09-06 | 43.42 |
| 2023-09-05 | 43.42 |
| 2023-09-04 | 47.30 |
| 2023-08-31 | 40.51 |
| 2023-08-30 | 41.81 |
| 2023-08-29 | 42.77 |
| 2023-08-28 | 42.13 |
| 2023-08-25 | 42.45 |
| 2023-08-24 | 39.54 |
| 2023-08-23 | 40.19 |
| 2023-08-22 | 40.19 |
| 2023-08-21 | 40.84 |
| 2023-08-18 | 42.13 |
| 2023-08-17 | 45.04 |
| 2023-08-16 | 44.39 |
| 2023-08-15 | 45.36 |
| 2023-08-14 | 45.68 |
| 2023-08-11 | 47.94 |
| 2023-08-10 | 49.23 |
| 2023-08-09 | 43.74 |
| 2023-08-08 | 46.65 |
| 2023-08-07 | 52.46 |
| 2023-08-04 | 53.43 |
| 2023-08-03 | 55.05 |
| 2023-08-02 | 60.22 |
| 2023-08-01 | 61.19 |
| 2023-07-31 | 65.06 |
| 2023-07-28 | 63.45 |
| 2023-07-27 | 62.48 |
| 2023-07-26 | 59.57 |
| 2023-07-25 | 59.89 |
| 2023-07-24 | 55.69 |
| 2023-07-21 | 55.37 |
| 2023-07-20 | 56.34 |
| 2023-07-19 | 56.66 |
| 2023-07-18 | 56.02 |
| 2023-07-14 | 58.60 |
| 2023-07-13 | 59.57 |
| 2023-07-12 | 57.96 |
| 2023-07-11 | 57.31 |
| 2023-07-10 | 56.02 |
| 2023-07-07 | 58.28 |
| 2023-07-06 | 59.89 |
| 2023-07-05 | 59.25 |
| 2023-07-04 | 62.48 |
| 2023-07-03 | 59.89 |
| 2023-06-30 | 56.02 |
| 2023-06-29 | 56.66 |
| 2023-06-28 | 56.66 |
| 2023-06-27 | 55.69 |
| 2023-06-26 | 51.82 |
| 2023-06-23 | 49.56 |
| 2023-06-21 | 50.85 |
| 2023-06-20 | 53.76 |
| 2023-06-19 | 54.40 |
| 2023-06-16 | 57.63 |
| 2023-06-15 | 55.69 |
| 2023-06-14 | 53.11 |
| 2023-06-13 | 52.14 |
| 2023-06-12 | 55.69 |
| 2023-06-09 | 52.14 |
| 2023-06-08 | 55.37 |
| 2023-06-07 | 51.82 |
| 2023-06-06 | 49.56 |
| 2023-06-05 | 47.94 |
| 2023-06-02 | 45.68 |
| 2023-06-01 | 44.39 |
| 2023-05-31 | 40.19 |
| 2023-05-30 | 44.39 |
| 2023-05-29 | 53.11 |
| 2023-05-25 | 50.85 |
| 2023-05-24 | 62.48 |
| 2023-05-23 | 67.32 |
| 2023-05-22 | 68.62 |
| 2023-05-19 | 62.16 |
| 2023-05-18 | 62.48 |
| 2023-05-17 | 67.32 |
| 2023-05-16 | 66.68 |
| 2023-05-15 | 67.97 |
| 2023-05-12 | 65.39 |
| 2023-05-11 | 76.69 |
| 2023-05-10 | 75.40 |
| 2023-05-09 | 80.57 |
| 2023-05-08 | 84.12 |
| 2023-05-05 | 77.98 |
| 2023-05-04 | 75.72 |
| 2023-05-03 | 73.46 |
| 2023-05-02 | 78.31 |
| 2023-04-28 | 75.40 |
| 2023-04-27 | 75.40 |
| 2023-04-26 | 77.66 |
| 2023-04-25 | 79.28 |
| 2023-04-24 | 99.63 |
| 2023-04-21 | 97.69 |
| 2023-04-20 | 97.69 |
| 2023-04-19 | 96.07 |
| 2023-04-18 | 98.33 |
| 2023-04-17 | 98.33 |
| 2023-04-14 | 98.33 |
| 2023-04-13 | 97.36 |
| 2023-04-12 | 99.30 |
| 2023-04-11 | 103.18 |
| 2023-04-06 | 94.13 |
| 2023-04-04 | 94.46 |
| 2023-04-03 | 94.78 |
| 2023-03-31 | 89.93 |
| 2023-03-30 | 101.89 |
| 2023-03-29 | 99.63 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 96.72 |
| 2023-03-24 | 97.36 |
| 2023-03-23 | 100.59 |
| 2023-03-22 | 93.17 |
| 2023-03-21 | 88.64 |
| 2023-03-20 | 85.74 |
| 2023-03-17 | 88.97 |
| 2023-03-16 | 85.09 |
| 2023-03-15 | 84.44 |
| 2023-03-14 | 78.63 |
| 2023-03-13 | 85.41 |
| 2023-03-10 | 83.47 |
| 2023-03-09 | 89.93 |
| 2023-03-08 | 100.27 |
| 2023-03-07 | 105.12 |
| 2023-03-06 | 112.22 |
| 2023-03-03 | 112.55 |
| 2023-03-02 | 113.19 |
| 2023-03-01 | 111.58 |
| 2023-02-28 | 106.41 |
| 2023-02-27 | 106.41 |
| 2023-02-24 | 103.82 |
| 2023-02-23 | 116.10 |
| 2023-02-22 | 119.01 |
| 2023-02-21 | 118.04 |
| 2023-02-20 | 116.42 |
| 2023-02-17 | 114.48 |
| 2023-02-16 | 114.81 |
| 2023-02-15 | 119.65 |
| 2023-02-14 | 126.76 |
| 2023-02-13 | 124.50 |
| 2023-02-10 | 122.24 |
| 2023-02-09 | 123.53 |
| 2023-02-08 | 113.52 |
| 2023-02-07 | 111.58 |
| 2023-02-06 | 111.90 |
| 2023-02-03 | 121.91 |
| 2023-02-02 | 132.57 |
| 2023-02-01 | 130.64 |
| 2023-01-31 | 126.76 |
| 2023-01-30 | 126.44 |
| 2023-01-27 | 141.29 |
| 2023-01-26 | 136.45 |
| 2023-01-20 | 136.13 |
| 2023-01-19 | 135.80 |
| 2023-01-18 | 134.19 |
| 2023-01-17 | 140.97 |
| 2023-01-16 | 148.40 |
| 2023-01-13 | 141.62 |
| 2023-01-12 | 142.59 |
| 2023-01-11 | 141.62 |
| 2023-01-10 | 150.02 |
| 2023-01-09 | 150.66 |
| 2023-01-06 | 149.05 |
| 2023-01-05 | 148.40 |
| 2023-01-04 | 148.08 |
| 2023-01-03 | 137.74 |
| 2022-12-30 | 129.99 |
| 2022-12-29 | 129.34 |
| 2022-12-28 | 130.64 |
| 2022-12-23 | 132.25 |
| 2022-12-22 | 134.19 |
| 2022-12-21 | 137.10 |
| 2022-12-20 | 131.93 |
| 2022-12-19 | 134.83 |
| 2022-12-16 | 145.17 |
| 2022-12-15 | 137.10 |
| 2022-12-14 | 151.31 |
| 2022-12-13 | 131.60 |
| 2022-12-12 | 124.50 |
| 2022-12-09 | 114.81 |
| 2022-12-08 | 104.39 |
| 2022-12-07 | 98.92 |
| 2022-12-06 | 105.68 |
| 2022-12-05 | 102.78 |
| 2022-12-02 | 98.28 |
| 2022-12-01 | 99.89 |
| 2022-11-30 | 99.24 |
| 2022-11-29 | 88.30 |
| 2022-11-28 | 86.05 |
| 2022-11-25 | 88.94 |
| 2022-11-24 | 89.91 |
| 2022-11-23 | 85.40 |
| 2022-11-22 | 86.37 |
| 2022-11-21 | 85.08 |
| 2022-11-18 | 86.37 |
| 2022-11-17 | 85.08 |
| 2022-11-16 | 84.76 |
| 2022-11-15 | 79.29 |
| 2022-11-14 | 75.42 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 59.65 |
| 2022-11-09 | 66.09 |
| 2022-11-08 | 64.80 |
| 2022-11-07 | 70.27 |
| 2022-11-04 | 58.69 |
| 2022-11-03 | 53.86 |
| 2022-11-02 | 59.33 |
| 2022-11-01 | 52.25 |
| 2022-10-31 | 49.67 |
| 2022-10-28 | 55.15 |
| 2022-10-27 | 59.97 |
| 2022-10-26 | 51.93 |
| 2022-10-25 | 50.32 |
| 2022-10-24 | 50.64 |
| 2022-10-21 | 59.33 |
| 2022-10-20 | 58.69 |
| 2022-10-19 | 55.15 |
| 2022-10-18 | 57.08 |
| 2022-10-17 | 49.03 |
| 2022-10-14 | 50.00 |
| 2022-10-13 | 49.03 |
| 2022-10-12 | 50.00 |
| 2022-10-11 | 52.25 |
| 2022-10-10 | 52.25 |
| 2022-10-07 | 52.57 |
| 2022-10-06 | 58.69 |
| 2022-10-05 | 57.40 |
| 2022-10-03 | 51.61 |
| 2022-09-30 | 57.08 |
| 2022-09-29 | 54.18 |
| 2022-09-28 | 61.91 |
| 2022-09-27 | 86.37 |
| 2022-09-26 | 85.72 |
| 2022-09-23 | 78.97 |
| 2022-09-22 | 82.83 |
| 2022-09-21 | 94.74 |
| 2022-09-20 | 99.57 |
| 2022-09-19 | 96.35 |
| 2022-09-16 | 97.63 |
| 2022-09-15 | 98.60 |
| 2022-09-14 | 99.57 |
| 2022-09-13 | 106.65 |
| 2022-09-09 | 103.75 |
| 2022-09-08 | 97.63 |
| 2022-09-07 | 98.60 |
| 2022-09-06 | 99.89 |
| 2022-09-05 | 98.60 |
| 2022-09-02 | 94.09 |
| 2022-09-01 | 95.38 |
| 2022-08-31 | 98.60 |
| 2022-08-30 | 96.35 |
| 2022-08-29 | 96.02 |
| 2022-08-26 | 100.21 |
| 2022-08-25 | 105.68 |
| 2022-08-24 | 106.97 |
| 2022-08-23 | 113.73 |
| 2022-08-22 | 117.59 |
| 2022-08-19 | 121.45 |
| 2022-08-18 | 125.64 |
| 2022-08-17 | 124.67 |
| 2022-08-16 | 122.10 |
| 2022-08-15 | 118.23 |
| 2022-08-12 | 123.71 |
| 2022-08-11 | 120.49 |
| 2022-08-10 | 119.84 |
| 2022-08-09 | 124.67 |
| 2022-08-08 | 122.74 |
| 2022-08-05 | 112.12 |
| 2022-08-04 | 103.11 |
| 2022-08-03 | 99.57 |
| 2022-08-02 | 100.53 |
| 2022-08-01 | 106.00 |
| 2022-07-29 | 108.58 |
| 2022-07-28 | 104.39 |
| 2022-07-27 | 99.24 |
| 2022-07-26 | 103.11 |
| 2022-07-25 | 101.82 |
| 2022-07-22 | 100.53 |
| 2022-07-21 | 102.46 |
| 2022-07-20 | 102.78 |
| 2022-07-19 | 101.82 |
| 2022-07-18 | 101.50 |
| 2022-07-15 | 95.38 |
| 2022-07-14 | 99.89 |
| 2022-07-13 | 104.07 |
| 2022-07-12 | 108.90 |
| 2022-07-11 | 111.80 |
| 2022-07-08 | 114.69 |
| 2022-07-07 | 120.49 |
| 2022-07-06 | 116.63 |
| 2022-07-05 | 116.63 |
| 2022-07-04 | 118.56 |
| 2022-06-30 | 113.73 |
| 2022-06-29 | 118.88 |
| 2022-06-28 | 124.99 |
| 2022-06-27 | 117.59 |
| 2022-06-24 | 109.22 |
| 2022-06-23 | 106.32 |
| 2022-06-22 | 109.87 |
| 2022-06-21 | 112.76 |
| 2022-06-20 | 109.22 |
| 2022-06-17 | 106.00 |
| 2022-06-16 | 106.65 |
| 2022-06-15 | 105.31 |
| 2022-06-14 | 102.50 |
| 2022-06-13 | 104.68 |
| 2022-06-10 | 116.25 |
| 2022-06-09 | 120.31 |
| 2022-06-08 | 128.12 |
| 2022-06-07 | 114.68 |
| 2022-06-06 | 118.75 |
| 2022-06-02 | 117.18 |
| 2022-06-01 | 122.50 |
| 2022-05-31 | 120.31 |
| 2022-05-30 | 113.12 |
| 2022-05-27 | 110.93 |
| 2022-05-26 | 115.31 |
| 2022-05-25 | 114.37 |
| 2022-05-24 | 111.25 |
| 2022-05-23 | 114.68 |
| 2022-05-20 | 114.68 |
| 2022-05-19 | 108.43 |
| 2022-05-18 | 116.56 |
| 2022-05-17 | 111.25 |
| 2022-05-16 | 108.43 |
| 2022-05-13 | 106.87 |
| 2022-05-12 | 104.06 |
| 2022-05-11 | 106.87 |
| 2022-05-10 | 106.87 |
| 2022-05-06 | 108.43 |
| 2022-05-05 | 113.43 |
| 2022-05-04 | 113.75 |
| 2022-05-03 | 117.50 |
| 2022-04-29 | 117.81 |
| 2022-04-28 | 114.68 |
| 2022-04-27 | 107.81 |
| 2022-04-26 | 105.00 |
| 2022-04-25 | 104.68 |
| 2022-04-22 | 115.31 |
| 2022-04-21 | 113.12 |
| 2022-04-20 | 118.12 |
| 2022-04-19 | 119.37 |
| 2022-04-14 | 127.81 |
| 2022-04-13 | 120.31 |
| 2022-04-12 | 118.75 |
| 2022-04-11 | 123.75 |
| 2022-04-08 | 120.93 |
| 2022-04-07 | 116.87 |
| 2022-04-06 | 123.12 |
| 2022-04-04 | 123.43 |
| 2022-04-01 | 117.50 |
| 2022-03-31 | 113.75 |
| 2022-03-30 | 119.06 |
| 2022-03-29 | 114.06 |
| 2022-03-28 | 117.81 |
| 2022-03-25 | 117.18 |
| 2022-03-24 | 122.18 |
| 2022-03-23 | 126.25 |
| 2022-03-22 | 126.25 |
| 2022-03-21 | 123.43 |
| 2022-03-18 | 132.81 |
| 2022-03-17 | 119.37 |
| 2022-03-16 | 108.75 |
| 2022-03-15 | 91.25 |
| 2022-03-14 | 107.50 |
| 2022-03-11 | 116.25 |
| 2022-03-10 | 118.12 |
| 2022-03-09 | 116.56 |
| 2022-03-08 | 114.37 |
| 2022-03-07 | 124.06 |
| 2022-03-04 | 133.12 |
| 2022-03-03 | 136.25 |
| 2022-03-02 | 136.56 |
| 2022-03-01 | 142.18 |
| 2022-02-28 | 133.43 |
| 2022-02-25 | 134.68 |
| 2022-02-24 | 138.75 |
| 2022-02-23 | 150.00 |
| 2022-02-22 | 154.68 |
| 2022-02-21 | 154.06 |
| 2022-02-18 | 155.62 |
| 2022-02-17 | 155.62 |
| 2022-02-16 | 155.00 |
| 2022-02-15 | 153.75 |
| 2022-02-14 | 154.37 |
| 2022-02-11 | 159.37 |
| 2022-02-10 | 162.18 |
| 2022-02-09 | 159.37 |
| 2022-02-08 | 155.62 |
| 2022-02-07 | 153.75 |
| 2022-02-04 | 150.62 |
| 2022-01-31 | 142.50 |
| 2022-01-28 | 146.56 |
| 2022-01-27 | 153.12 |
| 2022-01-26 | 156.25 |
| 2022-01-25 | 154.06 |
| 2022-01-24 | 158.75 |
| 2022-01-21 | 163.75 |
| 2022-01-20 | 166.25 |
| 2022-01-19 | 157.18 |
| 2022-01-18 | 159.06 |
| 2022-01-17 | 157.81 |
| 2022-01-14 | 162.50 |
| 2022-01-13 | 169.06 |
| 2022-01-12 | 175.62 |
| 2022-01-11 | 179.68 |
| 2022-01-10 | 169.37 |
| 2022-01-07 | 163.75 |
| 2022-01-06 | 158.12 |
| 2022-01-05 | 156.25 |
| 2022-01-04 | 165.62 |
| 2022-01-03 | 162.81 |
| 2021-12-31 | 161.56 |
| 2021-12-30 | 154.06 |
| 2021-12-29 | 160.00 |
| 2021-12-28 | 161.56 |
| 2021-12-24 | 158.75 |
| 2021-12-23 | 157.50 |
| 2021-12-22 | 154.37 |
| 2021-12-21 | 155.00 |
| 2021-12-20 | 152.18 |
| 2021-12-17 | 164.06 |
| 2021-12-16 | 167.18 |
| 2021-12-15 | 166.87 |
| 2021-12-14 | 165.93 |
| 2021-12-13 | 176.87 |
| 2021-12-10 | 179.55 |
| 2021-12-09 | 183.14 |
| 2021-12-08 | 181.05 |
| 2021-12-07 | 180.45 |
| 2021-12-06 | 171.78 |
| 2021-12-03 | 176.57 |
| 2021-12-02 | 176.86 |
| 2021-12-01 | 165.20 |
| 2021-11-30 | 161.91 |
| 2021-11-29 | 165.80 |
| 2021-11-26 | 173.58 |
| 2021-11-25 | 179.85 |
| 2021-11-24 | 180.45 |
| 2021-11-23 | 180.15 |
| 2021-11-22 | 181.05 |
| 2021-11-19 | 187.33 |
| 2021-11-18 | 188.52 |
| 2021-11-17 | 192.11 |
| 2021-11-16 | 193.31 |
| 2021-11-15 | 190.92 |
| 2021-11-12 | 193.91 |
| 2021-11-11 | 193.61 |
| 2021-11-10 | 181.65 |
| 2021-11-09 | 184.94 |
| 2021-11-08 | 184.64 |
| 2021-11-05 | 179.85 |
| 2021-11-04 | 184.64 |
| 2021-11-03 | 186.43 |
| 2021-11-02 | 184.64 |
| 2021-11-01 | 188.23 |
| 2021-10-29 | 192.41 |
| 2021-10-28 | 190.02 |
| 2021-10-27 | 195.70 |
| 2021-10-26 | 204.97 |
| 2021-10-25 | 204.37 |
| 2021-10-22 | 207.96 |
| 2021-10-21 | 206.76 |
| 2021-10-20 | 206.17 |
| 2021-10-19 | 208.56 |
| 2021-10-18 | 202.58 |
| 2021-10-15 | 200.78 |
| 2021-10-12 | 185.53 |
| 2021-10-11 | 187.03 |
| 2021-10-08 | 188.52 |
| 2021-10-07 | 184.34 |
| 2021-10-06 | 178.06 |
| 2021-10-05 | 179.85 |
| 2021-10-04 | 185.53 |
| 2021-09-30 | 186.73 |
| 2021-09-29 | 191.81 |
| 2021-09-28 | 211.55 |
| 2021-09-27 | 224.70 |
| 2021-09-24 | 235.47 |
| 2021-09-23 | 255.80 |
| 2021-09-21 | 223.51 |
| 2021-09-20 | 219.92 |
| 2021-09-17 | 231.88 |
| 2021-09-16 | 230.68 |
| 2021-09-15 | 227.69 |
| 2021-09-14 | 240.85 |
| 2021-09-13 | 251.01 |
| 2021-09-10 | 249.22 |
| 2021-09-09 | 236.66 |
| 2021-09-08 | 236.66 |
| 2021-09-07 | 236.66 |
| 2021-09-06 | 237.26 |
| 2021-09-03 | 234.27 |
| 2021-09-02 | 222.91 |
| 2021-09-01 | 221.11 |
| 2021-08-31 | 218.12 |
| 2021-08-30 | 214.54 |
| 2021-08-27 | 213.94 |
| 2021-08-26 | 216.33 |
| 2021-08-25 | 225.90 |
| 2021-08-24 | 219.92 |
| 2021-08-23 | 207.96 |
| 2021-08-20 | 201.98 |
| 2021-08-19 | 207.96 |
| 2021-08-18 | 216.93 |
| 2021-08-17 | 216.93 |
| 2021-08-16 | 228.89 |
| 2021-08-13 | 228.29 |
| 2021-08-12 | 212.74 |
| 2021-08-11 | 214.54 |
| 2021-08-10 | 211.55 |
| 2021-08-09 | 213.34 |
| 2021-08-06 | 204.97 |
| 2021-08-05 | 204.37 |
| 2021-08-04 | 207.96 |
| 2021-08-03 | 197.79 |
| 2021-08-02 | 204.97 |
| 2021-07-30 | 192.71 |
| 2021-07-29 | 196.30 |
| 2021-07-28 | 194.80 |
| 2021-07-27 | 184.94 |
| 2021-07-26 | 204.97 |
| 2021-07-23 | 215.73 |
| 2021-07-22 | 218.12 |
| 2021-07-21 | 210.35 |
| 2021-07-20 | 218.12 |
| 2021-07-19 | 231.88 |
| 2021-07-16 | 234.87 |
| 2021-07-15 | 232.48 |
| 2021-07-14 | 222.91 |
| 2021-07-13 | 225.30 |
| 2021-07-12 | 227.09 |
| 2021-07-09 | 225.30 |
| 2021-07-08 | 226.50 |
| 2021-07-07 | 240.25 |
| 2021-07-06 | 233.67 |
| 2021-07-05 | 231.88 |
| 2021-07-02 | 230.08 |
| 2021-06-30 | 197.79 |
| 2021-06-29 | 197.79 |
| 2021-06-28 | 208.56 |
| 2021-06-25 | 216.93 |
| 2021-06-24 | 213.94 |
| 2021-06-23 | 211.55 |
| 2021-06-22 | 215.13 |
| 2021-06-21 | 210.35 |
| 2021-06-18 | 216.93 |
| 2021-06-17 | 218.12 |
| 2021-06-16 | 218.12 |
| 2021-06-15 | 219.31 |
| 2021-06-11 | 225.22 |
| 2021-06-10 | 225.22 |
| 2021-06-09 | 221.08 |
| 2021-06-08 | 226.99 |
| 2021-06-07 | 229.95 |
| 2021-06-04 | 221.08 |
| 2021-06-03 | 229.95 |
| 2021-06-02 | 234.09 |
| 2021-06-01 | 238.82 |
| 2021-05-31 | 246.51 |
| 2021-05-28 | 262.47 |
| 2021-05-27 | 268.39 |
| 2021-05-26 | 260.11 |
| 2021-05-25 | 263.06 |
| 2021-05-24 | 260.70 |
| 2021-05-21 | 272.53 |
| 2021-05-20 | 280.80 |
| 2021-05-18 | 276.07 |
| 2021-05-17 | 280.21 |
| 2021-05-14 | 268.98 |
| 2021-05-13 | 278.44 |
| 2021-05-12 | 256.56 |
| 2021-05-11 | 266.61 |
| 2021-05-10 | 257.74 |
| 2021-05-07 | 263.66 |
| 2021-05-06 | 228.77 |
| 2021-05-05 | 226.40 |
| 2021-05-04 | 225.81 |
| 2021-05-03 | 215.17 |
| 2021-04-30 | 215.76 |
| 2021-04-29 | 221.08 |
| 2021-04-28 | 232.91 |
| 2021-04-27 | 227.59 |
| 2021-04-26 | 228.18 |
| 2021-04-23 | 231.13 |
| 2021-04-22 | 228.18 |
| 2021-04-21 | 228.18 |
| 2021-04-20 | 239.41 |
| 2021-04-19 | 240.00 |
| 2021-04-16 | 236.46 |
| 2021-04-15 | 226.40 |
| 2021-04-14 | 230.54 |
| 2021-04-13 | 232.32 |
| 2021-04-12 | 240.00 |
| 2021-04-09 | 251.24 |
| 2021-04-08 | 249.46 |
| 2021-04-07 | 253.60 |
| 2021-04-01 | 237.05 |
| 2021-03-31 | 236.46 |
| 2021-03-30 | 236.46 |
| 2021-03-29 | 237.05 |
| 2021-03-26 | 231.72 |
| 2021-03-25 | 229.95 |
| 2021-03-24 | 227.59 |
| 2021-03-23 | 240.59 |
| 2021-03-22 | 248.87 |
| 2021-03-19 | 241.78 |
| 2021-03-18 | 280.21 |
| 2021-03-17 | 271.34 |
| 2021-03-16 | 300.32 |
| 2021-03-15 | 298.54 |
| 2021-03-12 | 299.13 |
| 2021-03-11 | 294.40 |
| 2021-03-10 | 282.58 |
| 2021-03-09 | 277.26 |
| 2021-03-08 | 269.57 |
| 2021-03-05 | 274.89 |
| 2021-03-04 | 276.07 |
| 2021-03-03 | 292.63 |
| 2021-03-02 | 290.26 |
| 2021-03-01 | 295.59 |
| 2021-02-26 | 270.16 |
| 2021-02-25 | 288.49 |
| 2021-02-24 | 286.72 |
| 2021-02-23 | 306.23 |
| 2021-02-22 | 364.18 |
| 2021-02-19 | 358.26 |
| 2021-02-18 | 336.98 |
| 2021-02-17 | 333.43 |
| 2021-02-16 | 319.83 |
| 2021-02-11 | 313.92 |
| 2021-02-10 | 308.59 |
| 2021-02-09 | 313.92 |
| 2021-02-08 | 308.59 |
| 2021-02-05 | 299.13 |
| 2021-02-04 | 277.85 |
| 2021-02-03 | 279.62 |
| 2021-02-02 | 277.85 |
| 2021-02-01 | 266.61 |
| 2021-01-29 | 254.79 |
| 2021-01-28 | 255.97 |
| 2021-01-27 | 253.01 |
| 2021-01-26 | 265.43 |
| 2021-01-25 | 262.47 |
| 2021-01-22 | 253.60 |
| 2021-01-21 | 259.52 |
| 2021-01-20 | 266.61 |
| 2021-01-19 | 251.83 |
| 2021-01-18 | 250.65 |
| 2021-01-15 | 258.92 |
| 2021-01-14 | 258.92 |
| 2021-01-13 | 238.82 |
| 2021-01-12 | 238.82 |
| 2021-01-11 | 234.09 |
| 2021-01-08 | 237.05 |
| 2021-01-07 | 244.73 |
| 2021-01-06 | 240.00 |
| 2021-01-05 | 221.67 |
| 2021-01-04 | 224.63 |
| 2020-12-31 | 225.22 |
| 2020-12-30 | 229.95 |
| 2020-12-29 | 222.26 |
| 2020-12-28 | 220.49 |
| 2020-12-24 | 228.18 |
| 2020-12-23 | 225.81 |
| 2020-12-22 | 213.39 |
| 2020-12-21 | 215.17 |
| 2020-12-18 | 219.90 |
| 2020-12-17 | 221.08 |
| 2020-12-16 | 210.44 |
| 2020-12-15 | 208.66 |
| 2020-12-14 | 205.12 |
| 2020-12-11 | 208.34 |
| 2020-12-10 | 199.68 |
| 2020-12-09 | 199.68 |
| 2020-12-08 | 188.71 |
| 2020-12-07 | 181.49 |
| 2020-12-04 | 189.86 |
| 2020-12-03 | 196.79 |
| 2020-12-02 | 194.48 |
| 2020-12-01 | 197.37 |
| 2020-11-30 | 193.90 |
| 2020-11-27 | 204.87 |
| 2020-11-26 | 211.23 |
| 2020-11-25 | 203.72 |
| 2020-11-24 | 220.46 |
| 2020-11-23 | 219.31 |
| 2020-11-20 | 211.80 |
| 2020-11-19 | 202.56 |
| 2020-11-18 | 210.07 |
| 2020-11-17 | 236.63 |
| 2020-11-16 | 234.90 |
| 2020-11-13 | 226.24 |
| 2020-11-12 | 226.24 |
| 2020-11-11 | 227.97 |
| 2020-11-10 | 226.24 |
| 2020-11-09 | 227.97 |
| 2020-11-06 | 221.04 |
| 2020-11-05 | 218.73 |
| 2020-11-04 | 217.58 |
| 2020-11-03 | 214.69 |
| 2020-11-02 | 200.83 |
| 2020-10-30 | 197.37 |
| 2020-10-29 | 205.45 |
| 2020-10-28 | 203.14 |
| 2020-10-27 | 205.45 |
| 2020-10-23 | 209.49 |
| 2020-10-22 | 214.69 |
| 2020-10-21 | 214.11 |
| 2020-10-20 | 212.96 |
| 2020-10-19 | 197.37 |
| 2020-10-16 | 183.80 |
| 2020-10-15 | 173.40 |
| 2020-10-14 | 181.78 |
| 2020-10-12 | 186.40 |
| 2020-10-09 | 187.26 |
| 2020-10-08 | 190.44 |
| 2020-10-07 | 190.44 |
| 2020-10-06 | 188.71 |
| 2020-10-05 | 181.20 |
| 2020-09-30 | 180.62 |
| 2020-09-29 | 180.91 |
| 2020-09-28 | 185.82 |
| 2020-09-25 | 185.82 |
| 2020-09-24 | 196.79 |
| 2020-09-23 | 214.69 |
| 2020-09-22 | 177.74 |
| 2020-09-21 | 193.33 |
| 2020-09-18 | 202.56 |
| 2020-09-17 | 199.68 |
| 2020-09-16 | 194.48 |
| 2020-09-15 | 185.53 |
| 2020-09-14 | 179.76 |
| 2020-09-11 | 168.79 |
| 2020-09-10 | 168.50 |
| 2020-09-09 | 166.76 |
| 2020-09-08 | 176.00 |
| 2020-09-07 | 165.90 |
| 2020-09-04 | 166.76 |
| 2020-09-03 | 167.92 |
| 2020-09-02 | 155.22 |
| 2020-09-01 | 155.51 |
| 2020-08-31 | 148.29 |
| 2020-08-28 | 159.55 |
| 2020-08-27 | 148.29 |
| 2020-08-26 | 152.33 |
| 2020-08-25 | 152.33 |
| 2020-08-24 | 150.60 |
| 2020-08-21 | 149.44 |
| 2020-08-20 | 136.74 |
| 2020-08-19 | 138.76 |
| 2020-08-18 | 139.92 |
| 2020-08-17 | 144.25 |
| 2020-08-14 | 139.92 |
| 2020-08-13 | 139.63 |
| 2020-08-12 | 145.11 |
| 2020-08-11 | 143.96 |
| 2020-08-10 | 141.94 |
| 2020-08-07 | 145.40 |
| 2020-08-06 | 145.98 |
| 2020-08-05 | 147.13 |
| 2020-08-04 | 144.82 |
| 2020-08-03 | 137.32 |
| 2020-07-31 | 134.14 |
| 2020-07-30 | 130.39 |
| 2020-07-29 | 128.08 |
| 2020-07-28 | 129.23 |
| 2020-07-27 | 121.44 |
| 2020-07-24 | 117.97 |
| 2020-07-23 | 119.99 |
| 2020-07-22 | 123.46 |
| 2020-07-21 | 129.52 |
| 2020-07-20 | 156.37 |
| 2020-07-17 | 135.01 |
| 2020-07-16 | 139.34 |
| 2020-07-15 | 147.42 |
| 2020-07-14 | 145.11 |
| 2020-07-13 | 149.44 |
| 2020-07-10 | 137.61 |
| 2020-07-09 | 138.18 |
| 2020-07-08 | 135.30 |
| 2020-07-07 | 122.30 |
| 2020-07-06 | 128.94 |
| 2020-07-03 | 113.93 |
| 2020-07-02 | 109.31 |
| 2020-06-30 | 102.38 |
| 2020-06-29 | 107.29 |
| 2020-06-26 | 107.87 |
| 2020-06-24 | 107.58 |
| 2020-06-23 | 101.81 |
| 2020-06-22 | 102.09 |
| 2020-06-19 | 105.85 |
| 2020-06-18 | 105.27 |
| 2020-06-17 | 104.38 |
| 2020-06-16 | 106.94 |
| 2020-06-15 | 106.37 |
| 2020-06-12 | 103.81 |
| 2020-06-11 | 106.08 |
| 2020-06-10 | 110.92 |
| 2020-06-09 | 111.77 |
| 2020-06-08 | 101.82 |
| 2020-06-05 | 98.69 |
| 2020-06-04 | 98.98 |
| 2020-06-03 | 89.88 |
| 2020-06-02 | 85.90 |
| 2020-06-01 | 87.32 |
| 2020-05-29 | 92.72 |
| 2020-05-28 | 87.61 |
| 2020-05-27 | 87.04 |
| 2020-05-26 | 85.62 |
| 2020-05-25 | 86.47 |
| 2020-05-22 | 86.75 |
| 2020-05-21 | 96.99 |
| 2020-05-20 | 97.56 |
| 2020-05-19 | 104.09 |
| 2020-05-18 | 99.55 |
| 2020-05-15 | 99.55 |
| 2020-05-14 | 99.55 |
| 2020-05-13 | 103.24 |
| 2020-05-12 | 103.81 |
| 2020-05-11 | 106.65 |
| 2020-05-08 | 105.52 |
| 2020-05-07 | 104.09 |
| 2020-05-06 | 103.81 |
| 2020-05-05 | 102.10 |
| 2020-05-04 | 104.38 |
| 2020-04-29 | 113.19 |
| 2020-04-28 | 111.48 |
| 2020-04-27 | 105.23 |
| 2020-04-24 | 101.82 |
| 2020-04-23 | 106.94 |
| 2020-04-22 | 110.63 |
| 2020-04-21 | 114.90 |
| 2020-04-20 | 121.15 |
| 2020-04-17 | 121.72 |
| 2020-04-16 | 118.02 |
| 2020-04-15 | 120.30 |
| 2020-04-14 | 114.33 |
| 2020-04-09 | 112.91 |
| 2020-04-08 | 107.79 |
| 2020-04-07 | 110.06 |
| 2020-04-06 | 106.65 |
| 2020-04-03 | 94.15 |
| 2020-04-02 | 96.99 |
| 2020-04-01 | 97.84 |
| 2020-03-31 | 100.97 |
| 2020-03-30 | 92.72 |
| 2020-03-27 | 100.68 |
| 2020-03-26 | 96.13 |
| 2020-03-25 | 93.58 |
| 2020-03-24 | 85.05 |
| 2020-03-23 | 77.94 |
| 2020-03-20 | 89.88 |
| 2020-03-19 | 76.81 |
| 2020-03-18 | 89.60 |
| 2020-03-17 | 100.40 |
| 2020-03-16 | 106.37 |
| 2020-03-13 | 117.74 |
| 2020-03-12 | 122.29 |
| 2020-03-11 | 128.82 |
| 2020-03-10 | 130.25 |
| 2020-03-09 | 130.25 |
| 2020-03-06 | 144.74 |
| 2020-03-05 | 154.41 |
| 2020-03-04 | 155.83 |
| 2020-03-03 | 159.24 |
| 2020-03-02 | 168.05 |
| 2020-02-28 | 161.51 |
| 2020-02-27 | 165.78 |
| 2020-02-26 | 160.38 |
| 2020-02-25 | 153.84 |
| 2020-02-24 | 145.59 |
| 2020-02-21 | 147.30 |
| 2020-02-20 | 154.12 |
| 2020-02-19 | 150.14 |
| 2020-02-18 | 129.68 |
| 2020-02-17 | 120.30 |
| 2020-02-14 | 117.74 |
| 2020-02-13 | 114.61 |
| 2020-02-12 | 117.17 |
| 2020-02-11 | 113.19 |
| 2020-02-10 | 111.20 |
| 2020-02-07 | 115.18 |
| 2020-02-06 | 120.01 |
| 2020-02-05 | 114.33 |
| 2020-02-04 | 111.48 |
| 2020-02-03 | 111.77 |
| 2020-01-31 | 110.92 |
| 2020-01-30 | 114.90 |
| 2020-01-29 | 125.70 |
| 2020-01-24 | 135.65 |
| 2020-01-23 | 132.80 |
| 2020-01-22 | 132.23 |
| 2020-01-21 | 123.71 |
| 2020-01-20 | 130.81 |
| 2020-01-17 | 133.66 |
| 2020-01-16 | 131.10 |
| 2020-01-15 | 134.51 |
| 2020-01-14 | 133.94 |
| 2020-01-13 | 127.97 |
| 2020-01-10 | 126.55 |
| 2020-01-09 | 122.29 |
| 2020-01-08 | 120.01 |
| 2020-01-07 | 120.30 |
| 2020-01-06 | 129.39 |
| 2020-01-03 | 133.66 |
| 2020-01-02 | 133.66 |
| 2019-12-31 | 130.25 |
| 2019-12-30 | 133.09 |
| 2019-12-27 | 132.80 |
| 2019-12-24 | 131.67 |
| 2019-12-23 | 136.78 |
| 2019-12-20 | 135.65 |
| 2019-12-19 | 135.93 |
| 2019-12-18 | 146.45 |
| 2019-12-17 | 141.93 |
| 2019-12-16 | 140.54 |
| 2019-12-13 | 141.65 |
| 2019-12-12 | 134.98 |
| 2019-12-11 | 134.15 |
| 2019-12-10 | 124.98 |
| 2019-12-09 | 123.87 |
| 2019-12-06 | 118.04 |
| 2019-12-05 | 117.49 |
| 2019-12-04 | 115.82 |
| 2019-12-03 | 121.93 |
| 2019-12-02 | 120.82 |
| 2019-11-29 | 121.37 |
| 2019-11-28 | 123.60 |
| 2019-11-27 | 124.15 |
| 2019-11-26 | 120.26 |
| 2019-11-25 | 122.48 |
| 2019-11-22 | 118.04 |
| 2019-11-21 | 121.65 |
| 2019-11-20 | 120.26 |
| 2019-11-19 | 119.43 |
| 2019-11-18 | 116.37 |
| 2019-11-15 | 113.32 |
| 2019-11-14 | 118.32 |
| 2019-11-13 | 119.99 |
| 2019-11-12 | 121.65 |
| 2019-11-11 | 113.60 |
| 2019-11-08 | 116.65 |
| 2019-11-07 | 115.26 |
| 2019-11-06 | 111.10 |
| 2019-11-05 | 110.54 |
| 2019-11-04 | 106.65 |
| 2019-11-01 | 91.93 |
| 2019-10-31 | 89.43 |
| 2019-10-30 | 90.26 |
| 2019-10-29 | 89.71 |
| 2019-10-28 | 90.26 |
| 2019-10-25 | 92.76 |
| 2019-10-24 | 93.32 |
| 2019-10-23 | 90.82 |
| 2019-10-22 | 91.38 |
| 2019-10-21 | 90.82 |
| 2019-10-18 | 91.38 |
| 2019-10-17 | 91.65 |
| 2019-10-16 | 91.65 |
| 2019-10-15 | 91.38 |
| 2019-10-14 | 90.26 |
| 2019-10-11 | 85.82 |
| 2019-10-10 | 77.21 |
| 2019-10-09 | 77.49 |
| 2019-10-08 | 81.65 |
| 2019-10-04 | 79.15 |
| 2019-10-03 | 80.27 |
| 2019-10-02 | 81.65 |
| 2019-09-30 | 83.32 |
| 2019-09-27 | 78.32 |
| 2019-09-26 | 76.38 |
| 2019-09-25 | 76.10 |
| 2019-09-24 | 86.38 |
| 2019-09-23 | 86.10 |
| 2019-09-20 | 89.71 |
| 2019-09-19 | 90.54 |
| 2019-09-18 | 91.93 |
| 2019-09-17 | 93.88 |
| 2019-09-16 | 93.04 |
| 2019-09-13 | 91.38 |
| 2019-09-12 | 88.32 |
| 2019-09-11 | 91.38 |
| 2019-09-10 | 93.04 |
| 2019-09-09 | 86.65 |
| 2019-09-06 | 84.99 |
| 2019-09-05 | 79.99 |
| 2019-09-04 | 76.10 |
| 2019-09-03 | 76.38 |
| 2019-09-02 | 76.38 |
| 2019-08-30 | 64.99 |
| 2019-08-29 | 61.38 |
| 2019-08-28 | 62.49 |
| 2019-08-27 | 59.99 |
| 2019-08-26 | 58.04 |
| 2019-08-23 | 61.10 |
| 2019-08-22 | 61.66 |
| 2019-08-21 | 61.93 |
| 2019-08-20 | 61.10 |
| 2019-08-19 | 61.10 |
| 2019-08-16 | 56.93 |
| 2019-08-15 | 56.10 |
| 2019-08-14 | 52.49 |
| 2019-08-13 | 52.21 |
| 2019-08-12 | 57.49 |
| 2019-08-09 | 59.43 |
| 2019-08-08 | 62.77 |
| 2019-08-07 | 59.16 |
| 2019-08-06 | 59.16 |
| 2019-08-05 | 62.21 |
| 2019-08-02 | 67.77 |
| 2019-08-01 | 74.43 |
| 2019-07-31 | 77.49 |
| 2019-07-30 | 79.43 |
| 2019-07-29 | 79.71 |
| 2019-07-26 | 83.32 |
| 2019-07-25 | 85.54 |
| 2019-07-24 | 82.49 |
| 2019-07-23 | 84.71 |
| 2019-07-22 | 84.71 |
| 2019-07-19 | 85.54 |
| 2019-07-18 | 85.62 |
| 2019-07-17 | 85.62 |
| 2019-07-16 | 87.80 |
| 2019-07-15 | 86.99 |
| 2019-07-12 | 85.62 |
| 2019-07-11 | 85.62 |
| 2019-07-10 | 85.07 |
| 2019-07-09 | 85.35 |
| 2019-07-08 | 88.08 |
| 2019-07-05 | 90.81 |
| 2019-07-04 | 91.63 |
| 2019-07-03 | 92.99 |
| 2019-07-02 | 94.08 |
| 2019-06-28 | 89.17 |
| 2019-06-27 | 88.62 |
| 2019-06-26 | 84.80 |
| 2019-06-25 | 80.16 |
| 2019-06-24 | 81.25 |
| 2019-06-21 | 82.35 |
| 2019-06-20 | 82.62 |
| 2019-06-19 | 79.62 |
| 2019-06-18 | 68.15 |
| 2019-06-17 | 67.60 |
| 2019-06-14 | 69.52 |
| 2019-06-13 | 69.52 |
| 2019-06-12 | 70.61 |
| 2019-06-11 | 72.52 |
| 2019-06-10 | 70.06 |
| 2019-06-06 | 63.78 |
| 2019-06-05 | 65.15 |
| 2019-06-04 | 62.96 |
| 2019-06-03 | 67.33 |
| 2019-05-31 | 70.61 |
| 2019-05-30 | 72.25 |
| 2019-05-29 | 71.70 |
| 2019-05-28 | 73.34 |
| 2019-05-27 | 72.52 |
| 2019-05-24 | 74.97 |
| 2019-05-23 | 76.89 |
| 2019-05-22 | 83.16 |
| 2019-05-21 | 83.98 |
| 2019-05-20 | 84.26 |
| 2019-05-17 | 89.17 |
| 2019-05-16 | 94.36 |
| 2019-05-15 | 92.72 |
| 2019-05-14 | 92.72 |
| 2019-05-10 | 97.36 |
| 2019-05-09 | 98.45 |
| 2019-05-08 | 103.64 |
| 2019-05-07 | 103.64 |
| 2019-05-06 | 99.27 |
| 2019-05-03 | 102.00 |
| 2019-05-02 | 98.45 |
| 2019-04-30 | 97.90 |
| 2019-04-29 | 102.54 |
| 2019-04-26 | 104.46 |
| 2019-04-25 | 102.54 |
| 2019-04-24 | 105.82 |
| 2019-04-23 | 106.09 |
| 2019-04-18 | 112.64 |
| 2019-04-17 | 112.64 |
| 2019-04-16 | 107.46 |
| 2019-04-15 | 107.19 |
| 2019-04-12 | 108.55 |
| 2019-04-11 | 111.83 |
| 2019-04-10 | 113.19 |
| 2019-04-09 | 112.10 |
| 2019-04-08 | 110.73 |
| 2019-04-04 | 109.92 |
| 2019-04-03 | 109.64 |
| 2019-04-02 | 105.00 |
| 2019-04-01 | 105.82 |
| 2019-03-29 | 104.18 |
| 2019-03-28 | 104.18 |
| 2019-03-27 | 98.45 |
| 2019-03-26 | 95.72 |
| 2019-03-25 | 98.18 |
| 2019-03-22 | 102.54 |
| 2019-03-21 | 101.73 |
| 2019-03-20 | 103.36 |
| 2019-03-19 | 107.19 |
| 2019-03-18 | 103.36 |
| 2019-03-15 | 105.55 |
| 2019-03-14 | 103.91 |
| 2019-03-13 | 106.09 |
| 2019-03-12 | 118.10 |
| 2019-03-11 | 120.56 |
| 2019-03-08 | 121.11 |
| 2019-03-07 | 128.75 |
| 2019-03-06 | 134.21 |
| 2019-03-05 | 131.48 |
| 2019-03-04 | 131.48 |
| 2019-03-01 | 123.29 |
| 2019-02-28 | 122.20 |
| 2019-02-27 | 133.12 |
| 2019-02-26 | 141.31 |
| 2019-02-25 | 148.68 |
| 2019-02-22 | 138.85 |
| 2019-02-21 | 139.67 |
| 2019-02-20 | 138.85 |
| 2019-02-19 | 133.66 |
| 2019-02-18 | 137.49 |
| 2019-02-15 | 132.03 |
| 2019-02-14 | 137.49 |
| 2019-02-13 | 130.39 |
| 2019-02-12 | 129.57 |
| 2019-02-11 | 122.47 |
| 2019-02-08 | 119.74 |
| 2019-02-04 | 110.73 |
| 2019-02-01 | 116.19 |
| 2019-01-31 | 117.29 |
| 2019-01-30 | 112.92 |
| 2019-01-29 | 113.19 |
| 2019-01-28 | 114.83 |
| 2019-01-25 | 113.74 |
| 2019-01-24 | 107.73 |
| 2019-01-23 | 103.36 |
| 2019-01-22 | 105.27 |
| 2019-01-21 | 111.55 |
| 2019-01-18 | 109.64 |
| 2019-01-17 | 105.82 |
| 2019-01-16 | 105.27 |
| 2019-01-15 | 103.36 |
| 2019-01-14 | 100.91 |
| 2019-01-11 | 104.18 |
| 2019-01-10 | 100.09 |
| 2019-01-09 | 97.36 |
| 2019-01-08 | 90.26 |
| 2019-01-07 | 91.35 |
| 2019-01-04 | 86.17 |
| 2019-01-03 | 89.72 |
| 2019-01-02 | 95.17 |
| 2018-12-31 | 97.90 |
| 2018-12-28 | 97.90 |
| 2018-12-27 | 94.08 |
| 2018-12-24 | 93.26 |
| 2018-12-21 | 96.81 |
| 2018-12-20 | 100.69 |
| 2018-12-19 | 101.72 |
| 2018-12-18 | 99.66 |
| 2018-12-17 | 98.12 |
| 2018-12-14 | 100.69 |
| 2018-12-13 | 106.34 |
| 2018-12-12 | 104.54 |
| 2018-12-11 | 106.08 |
| 2018-12-10 | 107.63 |
| 2018-12-07 | 108.91 |
| 2018-12-06 | 108.65 |
| 2018-12-05 | 112.77 |
| 2018-12-04 | 117.65 |
| 2018-12-03 | 118.16 |
| 2018-11-30 | 103.77 |
| 2018-11-29 | 101.97 |
| 2018-11-28 | 106.86 |
| 2018-11-27 | 109.68 |
| 2018-11-26 | 106.86 |
| 2018-11-23 | 103.52 |
| 2018-11-22 | 104.29 |
| 2018-11-21 | 105.06 |
| 2018-11-20 | 104.54 |
| 2018-11-19 | 104.29 |
| 2018-11-16 | 102.74 |
| 2018-11-15 | 101.72 |
| 2018-11-14 | 94.52 |
| 2018-11-13 | 97.61 |
| 2018-11-12 | 93.24 |
| 2018-11-09 | 92.47 |
| 2018-11-08 | 95.55 |
| 2018-11-07 | 97.09 |
| 2018-11-06 | 98.12 |
| 2018-11-05 | 99.92 |
| 2018-11-02 | 113.28 |
| 2018-11-01 | 89.38 |
| 2018-10-31 | 92.21 |
| 2018-10-30 | 82.44 |
| 2018-10-29 | 87.84 |
| 2018-10-26 | 89.13 |
| 2018-10-25 | 88.35 |
| 2018-10-24 | 88.87 |
| 2018-10-23 | 93.24 |
| 2018-10-22 | 103.52 |
| 2018-10-19 | 97.61 |
| 2018-10-18 | 94.78 |
| 2018-10-16 | 94.52 |
| 2018-10-15 | 95.29 |
| 2018-10-12 | 100.43 |
| 2018-10-11 | 97.09 |
| 2018-10-10 | 109.43 |
| 2018-10-09 | 108.91 |
| 2018-10-08 | 113.79 |
| 2018-10-05 | 114.31 |
| 2018-10-04 | 116.88 |
| 2018-10-03 | 118.93 |
| 2018-10-02 | 116.36 |
| 2018-09-28 | 117.39 |
| 2018-09-27 | 125.10 |
| 2018-09-26 | 131.27 |
| 2018-09-24 | 132.55 |
| 2018-09-21 | 137.43 |
| 2018-09-20 | 129.73 |
| 2018-09-19 | 144.12 |
| 2018-09-18 | 132.81 |
| 2018-09-17 | 126.13 |
| 2018-09-14 | 132.30 |
| 2018-09-13 | 132.04 |
| 2018-09-12 | 111.48 |
| 2018-09-11 | 114.05 |
| 2018-09-10 | 115.08 |
| 2018-09-07 | 123.30 |
| 2018-09-06 | 120.99 |
| 2018-09-05 | 122.02 |
| 2018-09-04 | 132.55 |
| 2018-09-03 | 127.41 |
| 2018-08-31 | 128.70 |
| 2018-08-30 | 134.09 |
| 2018-08-29 | 140.78 |
| 2018-08-28 | 140.00 |
| 2018-08-27 | 140.52 |
| 2018-08-24 | 133.07 |
| 2018-08-23 | 137.43 |
| 2018-08-22 | 137.95 |
| 2018-08-21 | 140.78 |
| 2018-08-20 | 131.27 |
| 2018-08-17 | 116.88 |
| 2018-08-16 | 116.11 |
| 2018-08-15 | 117.65 |
| 2018-08-14 | 122.27 |
| 2018-08-13 | 124.07 |
| 2018-08-10 | 136.66 |
| 2018-08-09 | 149.51 |
| 2018-08-08 | 157.48 |
| 2018-08-07 | 162.10 |
| 2018-08-06 | 152.08 |
| 2018-08-03 | 155.42 |
| 2018-08-02 | 161.59 |
| 2018-08-01 | 157.99 |
| 2018-07-31 | 149.25 |
| 2018-07-30 | 153.37 |
| 2018-07-27 | 150.28 |
| 2018-07-26 | 152.60 |
| 2018-07-25 | 155.17 |
| 2018-07-24 | 142.57 |
| 2018-07-23 | 126.64 |
| 2018-07-20 | 120.99 |
| 2018-07-19 | 118.42 |
| 2018-07-18 | 124.33 |
| 2018-07-17 | 123.56 |
| 2018-07-16 | 117.13 |
| 2018-07-13 | 130.24 |
| 2018-07-12 | 134.35 |
| 2018-07-11 | 134.09 |
| 2018-07-10 | 147.20 |
| 2018-07-09 | 133.84 |
| 2018-07-06 | 135.12 |
| 2018-07-05 | 131.27 |
| 2018-07-04 | 139.49 |
| 2018-07-03 | 145.40 |
| 2018-06-29 | 156.96 |
| 2018-06-28 | 151.05 |
| 2018-06-27 | 154.91 |
| 2018-06-26 | 163.13 |
| 2018-06-25 | 155.42 |
| 2018-06-22 | 178.03 |
| 2018-06-21 | 180.60 |
| 2018-06-20 | 187.80 |
| 2018-06-19 | 189.86 |
| 2018-06-15 | 198.08 |
| 2018-06-14 | 199.62 |
| 2018-06-13 | 202.70 |
| 2018-06-12 | 205.79 |
| 2018-06-11 | 202.19 |
| 2018-06-08 | 211.44 |
| 2018-06-07 | 213.50 |
| 2018-06-06 | 221.20 |
| 2018-06-05 | 217.61 |
| 2018-06-04 | 217.61 |
| 2018-06-01 | 219.66 |
| 2018-05-31 | 220.69 |
| 2018-05-30 | 212.98 |
| 2018-05-29 | 225.83 |
| 2018-05-28 | 230.46 |
| 2018-05-25 | 225.32 |
| 2018-05-24 | 220.18 |
| 2018-05-23 | 218.64 |
| 2018-05-21 | 232.51 |
| 2018-05-18 | 228.40 |
| 2018-05-17 | 223.26 |
| 2018-05-16 | 239.19 |
| 2018-05-15 | 239.71 |
| 2018-05-14 | 238.16 |
| 2018-05-11 | 240.22 |
| 2018-05-10 | 243.82 |
| 2018-05-09 | 228.91 |
| 2018-05-08 | 224.80 |
| 2018-05-07 | 213.50 |
| 2018-05-04 | 198.59 |
| 2018-05-03 | 200.13 |
| 2018-05-02 | 202.70 |
| 2018-04-30 | 204.25 |
| 2018-04-27 | 197.99 |
| 2018-04-26 | 199.52 |
| 2018-04-25 | 203.58 |
| 2018-04-24 | 207.14 |
| 2018-04-23 | 199.52 |
| 2018-04-20 | 198.50 |
| 2018-04-19 | 200.02 |
| 2018-04-18 | 192.40 |
| 2018-04-17 | 193.41 |
| 2018-04-16 | 206.13 |
| 2018-04-13 | 214.77 |
| 2018-04-12 | 214.26 |
| 2018-04-11 | 215.28 |
| 2018-04-10 | 217.31 |
| 2018-04-09 | 200.02 |
| 2018-04-06 | 196.97 |
| 2018-04-04 | 195.96 |
| 2018-04-03 | 207.65 |
| 2018-03-29 | 198.50 |
| 2018-03-28 | 200.02 |
| 2018-03-27 | 204.09 |
| 2018-03-26 | 203.58 |
| 2018-03-23 | 205.62 |
| 2018-03-22 | 213.25 |
| 2018-03-21 | 212.74 |
| 2018-03-20 | 227.48 |
| 2018-03-19 | 225.96 |
| 2018-03-16 | 236.13 |
| 2018-03-15 | 239.69 |
| 2018-03-14 | 240.20 |
| 2018-03-13 | 240.20 |
| 2018-03-12 | 240.71 |
| 2018-03-09 | 242.23 |
| 2018-03-08 | 234.10 |
| 2018-03-07 | 228.50 |
| 2018-03-06 | 241.72 |
| 2018-03-05 | 237.65 |
| 2018-03-02 | 255.96 |
| 2018-03-01 | 252.91 |
| 2018-02-28 | 259.01 |
| 2018-02-27 | 253.42 |
| 2018-02-26 | 226.47 |
| 2018-02-23 | 222.40 |
| 2018-02-22 | 200.02 |
| 2018-02-21 | 202.57 |
| 2018-02-20 | 199.01 |
| 2018-02-15 | 191.89 |
| 2018-02-14 | 183.24 |
| 2018-02-13 | 174.60 |
| 2018-02-12 | 172.06 |
| 2018-02-09 | 173.58 |
| 2018-02-08 | 206.64 |
| 2018-02-07 | 217.31 |
| 2018-02-06 | 219.35 |
| 2018-02-05 | 236.13 |
| 2018-02-02 | 217.82 |
| 2018-02-01 | 210.70 |
| 2018-01-31 | 209.69 |
| 2018-01-30 | 213.25 |
| 2018-01-29 | 219.86 |
| 2018-01-26 | 219.35 |
| 2018-01-25 | 209.69 |
| 2018-01-24 | 210.20 |
| 2018-01-23 | 215.28 |
| 2018-01-22 | 220.87 |
| 2018-01-19 | 224.43 |
| 2018-01-18 | 228.50 |
| 2018-01-17 | 227.48 |
| 2018-01-16 | 233.08 |
| 2018-01-15 | 226.47 |
| 2018-01-12 | 236.64 |
| 2018-01-11 | 224.94 |
| 2018-01-10 | 226.47 |
| 2018-01-09 | 235.62 |
| 2018-01-08 | 231.55 |
| 2018-01-05 | 212.74 |
| 2018-01-04 | 212.23 |
| 2018-01-03 | 224.94 |
| 2018-01-02 | 226.98 |
| 2017-12-29 | 218.33 |
| 2017-12-28 | 215.79 |
| 2017-12-27 | 212.74 |
| 2017-12-22 | 222.91 |
| 2017-12-21 | 229.01 |
| 2017-12-20 | 229.52 |
| 2017-12-19 | 227.08 |
| 2017-12-18 | 224.10 |
| 2017-12-15 | 206.20 |
| 2017-12-14 | 216.14 |
| 2017-12-13 | 221.61 |
| 2017-12-12 | 229.56 |
| 2017-12-11 | 230.56 |
| 2017-12-08 | 213.16 |
| 2017-12-07 | 197.75 |
| 2017-12-06 | 211.17 |
| 2017-12-05 | 233.04 |
| 2017-12-04 | 238.01 |
| 2017-12-01 | 235.03 |
| 2017-11-30 | 222.11 |
| 2017-11-29 | 232.55 |
| 2017-11-28 | 217.14 |
| 2017-11-27 | 227.08 |
| 2017-11-24 | 223.60 |
| 2017-11-23 | 224.59 |
| 2017-11-22 | 222.60 |
| 2017-11-21 | 205.21 |
| 2017-11-20 | 210.18 |
| 2017-11-17 | 218.13 |
| 2017-11-16 | 241.99 |
| 2017-11-15 | 233.04 |
| 2017-11-14 | 238.51 |
| 2017-11-13 | 244.97 |
| 2017-11-10 | 251.43 |
| 2017-11-09 | 235.53 |
| 2017-11-08 | 237.02 |
| 2017-11-07 | 237.02 |
| 2017-11-06 | 258.39 |
| 2017-11-03 | 255.41 |
| 2017-11-02 | 254.91 |
| 2017-11-01 | 253.92 |
| 2017-10-31 | 255.91 |
| 2017-10-30 | 246.96 |
| 2017-10-27 | 256.41 |
| 2017-10-26 | 265.35 |
| 2017-10-25 | 270.82 |
| 2017-10-24 | 270.32 |
| 2017-10-23 | 274.80 |
| 2017-10-20 | 268.34 |
| 2017-10-19 | 261.38 |
| 2017-10-18 | 287.72 |
| 2017-10-17 | 310.09 |
| 2017-10-16 | 317.55 |
| 2017-10-13 | 294.18 |
| 2017-10-12 | 289.71 |
| 2017-10-11 | 295.18 |
| 2017-10-10 | 308.10 |
| 2017-10-09 | 308.10 |
| 2017-10-06 | 313.07 |
| 2017-10-04 | 308.10 |
| 2017-10-03 | 307.60 |
| 2017-09-29 | 281.76 |
| 2017-09-28 | 282.75 |
| 2017-09-27 | 293.19 |
| 2017-09-26 | 291.20 |
| 2017-09-25 | 300.65 |
| 2017-09-22 | 307.60 |
| 2017-09-21 | 295.18 |
| 2017-09-20 | 301.64 |
| 2017-09-19 | 276.79 |
| 2017-09-18 | 295.18 |
| 2017-09-15 | 296.17 |
| 2017-09-14 | 300.15 |
| 2017-09-13 | 304.62 |
| 2017-09-12 | 291.70 |
| 2017-09-11 | 264.86 |
| 2017-09-08 | 257.90 |
| 2017-09-07 | 268.83 |
| 2017-09-06 | 241.99 |
| 2017-09-05 | 244.48 |
| 2017-09-04 | 228.07 |
| 2017-09-01 | 234.04 |
| 2017-08-31 | 224.59 |
| 2017-08-30 | 220.62 |
| 2017-08-29 | 209.18 |
| 2017-08-28 | 208.19 |
| 2017-08-25 | 210.18 |
| 2017-08-24 | 207.19 |
| 2017-08-22 | 207.69 |
| 2017-08-21 | 207.69 |
| 2017-08-18 | 207.69 |
| 2017-08-17 | 208.19 |
| 2017-08-16 | 207.69 |
| 2017-08-15 | 185.82 |
| 2017-08-14 | 185.32 |
| 2017-08-11 | 173.39 |
| 2017-08-10 | 180.35 |
| 2017-08-09 | 179.86 |
| 2017-08-08 | 180.35 |
| 2017-08-07 | 183.83 |
| 2017-08-04 | 174.88 |
| 2017-08-03 | 178.86 |
| 2017-08-02 | 177.87 |
| 2017-08-01 | 182.34 |
| 2017-07-31 | 189.30 |
| 2017-07-28 | 174.88 |
| 2017-07-27 | 171.90 |
| 2017-07-26 | 174.88 |
| 2017-07-25 | 172.90 |
| 2017-07-24 | 179.36 |
| 2017-07-21 | 180.35 |
| 2017-07-20 | 172.90 |
| 2017-07-19 | 180.85 |
| 2017-07-18 | 163.45 |
| 2017-07-17 | 161.46 |
| 2017-07-14 | 165.44 |
| 2017-07-13 | 162.95 |
| 2017-07-12 | 155.50 |
| 2017-07-11 | 160.97 |
| 2017-07-10 | 162.46 |
| 2017-07-07 | 160.97 |
| 2017-07-06 | 161.46 |
| 2017-07-05 | 166.93 |
| 2017-07-04 | 164.94 |
| 2017-07-03 | 162.46 |
| 2017-06-30 | 157.08 |
| 2017-06-29 | 153.62 |
| 2017-06-28 | 139.77 |
| 2017-06-27 | 136.56 |
| 2017-06-26 | 135.57 |
| 2017-06-23 | 131.37 |
| 2017-06-22 | 139.77 |
| 2017-06-21 | 141.01 |
| 2017-06-20 | 139.28 |
| 2017-06-19 | 138.04 |
| 2017-06-16 | 136.31 |
| 2017-06-15 | 133.59 |
| 2017-06-14 | 136.56 |
| 2017-06-13 | 141.75 |
| 2017-06-12 | 136.81 |
| 2017-06-09 | 136.07 |
| 2017-06-08 | 145.21 |
| 2017-06-07 | 135.57 |
| 2017-06-06 | 136.56 |
| 2017-06-05 | 137.55 |
| 2017-06-02 | 138.54 |
| 2017-06-01 | 143.48 |
| 2017-05-31 | 128.40 |
| 2017-05-29 | 131.37 |
| 2017-05-26 | 128.65 |
| 2017-05-25 | 126.43 |
| 2017-05-24 | 123.21 |
| 2017-05-23 | 124.45 |
| 2017-05-22 | 126.18 |
| 2017-05-19 | 118.02 |
| 2017-05-18 | 113.57 |
| 2017-05-17 | 119.26 |
| 2017-05-16 | 118.02 |
| 2017-05-15 | 116.78 |
| 2017-05-12 | 120.49 |
| 2017-05-11 | 123.21 |
| 2017-05-10 | 126.18 |
| 2017-05-09 | 117.53 |
| 2017-05-08 | 101.95 |
| 2017-05-05 | 103.44 |
| 2017-05-04 | 106.16 |
| 2017-05-02 | 110.85 |
| 2017-04-28 | 107.64 |
| 2017-04-27 | 104.92 |
| 2017-04-26 | 109.12 |
| 2017-04-25 | 111.59 |
| 2017-04-24 | 107.64 |
| 2017-04-21 | 108.38 |
| 2017-04-20 | 107.39 |
| 2017-04-19 | 106.16 |
| 2017-04-18 | 110.11 |
| 2017-04-13 | 113.32 |
| 2017-04-12 | 115.05 |
| 2017-04-11 | 107.89 |
| 2017-04-10 | 109.12 |
| 2017-04-07 | 110.36 |
| 2017-04-06 | 112.34 |
| 2017-04-05 | 100.47 |
| 2017-04-03 | 102.70 |
| 2017-03-31 | 106.40 |
| 2017-03-30 | 108.63 |
| 2017-03-29 | 107.39 |
| 2017-03-28 | 108.38 |
| 2017-03-27 | 106.16 |
| 2017-03-24 | 113.57 |
| 2017-03-23 | 116.04 |
| 2017-03-22 | 116.29 |
| 2017-03-21 | 118.76 |
| 2017-03-20 | 111.84 |
| 2017-03-17 | 115.05 |
| 2017-03-16 | 115.05 |
| 2017-03-15 | 111.59 |
| 2017-03-14 | 113.57 |
| 2017-03-13 | 121.23 |
| 2017-03-10 | 120.74 |
| 2017-03-09 | 124.69 |
| 2017-03-08 | 147.19 |
| 2017-03-07 | 147.68 |
| 2017-03-06 | 144.47 |
| 2017-03-03 | 143.98 |
| 2017-03-02 | 139.03 |
| 2017-03-01 | 145.46 |
| 2017-02-28 | 143.48 |
| 2017-02-27 | 141.01 |
| 2017-02-24 | 129.14 |
| 2017-02-23 | 140.52 |
| 2017-02-22 | 148.18 |
| 2017-02-21 | 133.84 |
| 2017-02-20 | 135.08 |
| 2017-02-17 | 132.36 |
| 2017-02-16 | 129.89 |
| 2017-02-15 | 131.12 |
| 2017-02-14 | 121.48 |
| 2017-02-13 | 121.98 |
| 2017-02-10 | 120.74 |
| 2017-02-09 | 119.01 |
| 2017-02-08 | 125.19 |
| 2017-02-07 | 124.20 |
| 2017-02-06 | 126.67 |
| 2017-02-03 | 130.63 |
| 2017-02-02 | 131.86 |
| 2017-02-01 | 126.18 |
| 2017-01-27 | 121.98 |
| 2017-01-26 | 120.00 |
| 2017-01-25 | 122.47 |
| 2017-01-24 | 117.03 |
| 2017-01-23 | 95.77 |
| 2017-01-20 | 93.30 |
| 2017-01-19 | 87.86 |
| 2017-01-18 | 91.57 |
| 2017-01-17 | 91.32 |
| 2017-01-16 | 91.82 |
| 2017-01-13 | 91.82 |
| 2017-01-12 | 96.02 |
| 2017-01-11 | 95.53 |
| 2017-01-10 | 90.34 |
| 2017-01-09 | 92.81 |
| 2017-01-06 | 85.39 |
| 2017-01-05 | 86.63 |
| 2017-01-04 | 77.98 |
| 2017-01-03 | 76.25 |
| 2016-12-30 | 73.77 |
| 2016-12-29 | 72.29 |
| 2016-12-28 | 73.03 |
| 2016-12-23 | 71.30 |
| 2016-12-22 | 77.23 |
| 2016-12-21 | 76.49 |
| 2016-12-20 | 74.52 |
| 2016-12-19 | 68.63 |
| 2016-12-16 | 71.30 |
| 2016-12-15 | 71.06 |
| 2016-12-14 | 75.18 |
| 2016-12-13 | 76.40 |
| 2016-12-12 | 71.54 |
| 2016-12-09 | 78.82 |
| 2016-12-08 | 77.12 |
| 2016-12-07 | 69.85 |
| 2016-12-06 | 68.88 |
| 2016-12-05 | 67.66 |
| 2016-12-02 | 63.29 |
| 2016-12-01 | 69.60 |
| 2016-11-30 | 65.24 |
| 2016-11-29 | 69.85 |
| 2016-11-28 | 68.39 |
| 2016-11-25 | 64.99 |
| 2016-11-24 | 67.66 |
| 2016-11-23 | 71.06 |
| 2016-11-22 | 66.45 |
| 2016-11-21 | 62.08 |
| 2016-11-18 | 59.65 |
| 2016-11-17 | 58.44 |
| 2016-11-16 | 60.87 |
| 2016-11-15 | 60.38 |
| 2016-11-14 | 53.35 |
| 2016-11-11 | 50.92 |
| 2016-11-10 | 55.29 |
| 2016-11-09 | 52.13 |
| 2016-11-08 | 55.29 |
| 2016-11-07 | 56.02 |
| 2016-11-04 | 55.04 |
| 2016-11-03 | 54.32 |
| 2016-11-02 | 56.74 |
| 2016-11-01 | 59.90 |
| 2016-10-31 | 53.35 |
| 2016-10-28 | 56.02 |
| 2016-10-27 | 57.96 |
| 2016-10-26 | 56.26 |
| 2016-10-25 | 56.02 |
| 2016-10-24 | 56.74 |
| 2016-10-20 | 63.29 |
| 2016-10-19 | 67.66 |
| 2016-10-18 | 73.73 |
| 2016-10-17 | 70.82 |
| 2016-10-14 | 66.45 |
| 2016-10-13 | 63.05 |
| 2016-10-12 | 67.42 |
| 2016-10-11 | 74.46 |
| 2016-10-07 | 76.88 |
| 2016-10-06 | 73.24 |
| 2016-10-05 | 73.49 |
| 2016-10-04 | 78.82 |
| 2016-10-03 | 76.64 |
| 2016-09-30 | 75.91 |
| 2016-09-29 | 79.07 |
| 2016-09-28 | 74.46 |
| 2016-09-27 | 76.88 |
| 2016-09-26 | 75.91 |
| 2016-09-23 | 81.98 |
| 2016-09-22 | 80.52 |
| 2016-09-21 | 66.69 |
| 2016-09-20 | 69.60 |
| 2016-09-19 | 64.75 |
| 2016-09-15 | 60.14 |
| 2016-09-14 | 56.02 |
| 2016-09-13 | 52.38 |
| 2016-09-12 | 49.22 |
| 2016-09-09 | 55.04 |
| 2016-09-08 | 55.29 |
| 2016-09-07 | 55.04 |
| 2016-09-06 | 55.77 |
| 2016-09-05 | 51.89 |
| 2016-09-02 | 47.52 |
| 2016-09-01 | 47.77 |
| 2016-08-31 | 51.16 |
| 2016-08-30 | 50.19 |
| 2016-08-29 | 45.58 |
| 2016-08-26 | 44.85 |
| 2016-08-25 | 41.94 |
| 2016-08-24 | 44.13 |
| 2016-08-23 | 43.16 |
| 2016-08-22 | 45.34 |
| 2016-08-19 | 47.77 |
| 2016-08-18 | 50.19 |
| 2016-08-17 | 49.46 |
| 2016-08-16 | 53.35 |
| 2016-08-15 | 52.62 |
| 2016-08-12 | 57.96 |
| 2016-08-11 | 57.47 |
| 2016-08-10 | 58.68 |
| 2016-08-09 | 57.23 |
| 2016-08-08 | 55.29 |
| 2016-08-05 | 53.83 |
| 2016-08-04 | 54.56 |
| 2016-08-03 | 51.16 |
| 2016-08-01 | 56.26 |
| 2016-07-29 | 49.46 |
| 2016-07-28 | 50.43 |
| 2016-07-27 | 53.59 |
| 2016-07-26 | 55.29 |
| 2016-07-25 | 53.83 |
| 2016-07-22 | 50.19 |
| 2016-07-21 | 55.29 |
| 2016-07-20 | 57.47 |
| 2016-07-19 | 54.56 |
| 2016-07-18 | 58.20 |
| 2016-07-15 | 53.10 |
| 2016-07-14 | 44.37 |
| 2016-07-13 | 44.61 |
| 2016-07-12 | 48.01 |
| 2016-07-11 | 45.10 |
| 2016-07-08 | 43.88 |
| 2016-07-07 | 40.49 |
| 2016-07-06 | 40.97 |
| 2016-07-05 | 42.19 |
| 2016-07-04 | 45.58 |
| 2016-06-30 | 42.34 |
| 2016-06-29 | 39.68 |
| 2016-06-28 | 38.23 |
| 2016-06-27 | 41.13 |
| 2016-06-24 | 36.05 |
| 2016-06-23 | 37.74 |
| 2016-06-22 | 39.44 |
| 2016-06-21 | 35.81 |
| 2016-06-20 | 36.78 |
| 2016-06-17 | 38.71 |
| 2016-06-16 | 32.91 |
| 2016-06-15 | 36.05 |
| 2016-06-14 | 35.57 |
| 2016-06-13 | 37.02 |
| 2016-06-10 | 42.58 |
| 2016-06-08 | 42.34 |
| 2016-06-07 | 34.12 |
| 2016-06-06 | 30.74 |
| 2016-06-03 | 30.98 |
| 2016-06-02 | 37.26 |
| 2016-06-01 | 34.60 |
| 2016-05-31 | 35.81 |
| 2016-05-30 | 30.49 |
| 2016-05-27 | 30.01 |
| 2016-05-26 | 27.35 |
| 2016-05-25 | 27.35 |
| 2016-05-24 | 23.97 |
| 2016-05-23 | 26.87 |
| 2016-05-20 | 30.98 |
| 2016-05-19 | 27.59 |
| 2016-05-18 | 29.29 |
| 2016-05-17 | 30.49 |
| 2016-05-16 | 26.39 |
| 2016-05-13 | 26.14 |
| 2016-05-12 | 28.08 |
| 2016-05-11 | 26.39 |
| 2016-05-10 | 24.21 |
| 2016-05-09 | 24.45 |
| 2016-05-06 | 26.63 |
| 2016-05-05 | 28.56 |
| 2016-05-04 | 30.25 |
| 2016-05-03 | 32.19 |
| 2016-04-29 | 35.09 |
| 2016-04-28 | 38.95 |
| 2016-04-27 | 38.95 |
| 2016-04-26 | 39.44 |
| 2016-04-25 | 41.13 |
| 2016-04-22 | 42.09 |
| 2016-04-21 | 46.20 |
| 2016-04-20 | 42.09 |
| 2016-04-19 | 43.06 |
| 2016-04-18 | 40.40 |
| 2016-04-15 | 44.75 |
| 2016-04-14 | 48.62 |
| 2016-04-13 | 46.69 |
| 2016-04-12 | 39.68 |
| 2016-04-11 | 35.81 |
| 2016-04-08 | 36.05 |
| 2016-04-07 | 37.74 |
| 2016-04-06 | 38.95 |
| 2016-04-05 | 39.19 |
| 2016-04-01 | 41.61 |
| 2016-03-31 | 41.85 |
| 2016-03-30 | 44.51 |
| 2016-03-29 | 42.58 |
| 2016-03-24 | 34.12 |
| 2016-03-23 | 37.26 |
| 2016-03-22 | 31.70 |
| 2016-03-21 | 43.54 |
| 2016-03-18 | 46.20 |
| 2016-03-17 | 47.65 |
| 2016-03-16 | 43.79 |
| 2016-03-15 | 44.75 |
| 2016-03-14 | 42.58 |
| 2016-03-11 | 39.92 |
| 2016-03-10 | 39.44 |
| 2016-03-09 | 44.27 |
| 2016-03-08 | 44.27 |
| 2016-03-07 | 46.93 |
| 2016-03-04 | 42.82 |
| 2016-03-03 | 42.58 |
| 2016-03-02 | 41.13 |
| 2016-03-01 | 30.74 |
| 2016-02-29 | 25.42 |
| 2016-02-26 | 25.18 |
| 2016-02-25 | 20.59 |
| 2016-02-24 | 20.83 |
| 2016-02-23 | 23.49 |
| 2016-02-22 | 23.73 |
| 2016-02-19 | 24.45 |
| 2016-02-18 | 24.21 |
| 2016-02-17 | 18.17 |
| 2016-02-16 | 18.17 |
| 2016-02-15 | 15.51 |
| 2016-02-12 | 7.05 |
| 2016-02-11 | 10.92 |
| 2016-02-05 | 20.83 |
| 2016-02-04 | 18.65 |
| 2016-02-03 | 15.03 |
| 2016-02-02 | 16.24 |
| 2016-02-01 | 13.58 |
| 2016-01-29 | 16.96 |
| 2016-01-28 | 16.72 |
| 2016-01-27 | 17.20 |
| 2016-01-26 | 13.82 |
| 2016-01-25 | 16.96 |
| 2016-01-22 | 8.75 |
| 2016-01-21 | -6.00 |
| 2016-01-20 | -3.58 |
| 2016-01-19 | 0.53 |
| 2016-01-18 | -4.06 |
| 2016-01-15 | -6.72 |
| 2016-01-14 | -2.37 |
| 2016-01-13 | 0.77 |
| 2016-01-12 | -3.10 |
| 2016-01-11 | -2.13 |
| 2016-01-08 | -0.92 |
| 2016-01-07 | -0.20 |
| 2016-01-06 | 4.88 |
| 2016-01-05 | 7.30 |
| 2016-01-04 | 8.02 |
| 2015-12-31 | 10.92 |
| 2015-12-30 | 11.65 |
| 2015-12-29 | 13.58 |
| 2015-12-28 | 11.16 |
| 2015-12-24 | 12.61 |
| 2015-12-23 | 12.37 |
| 2015-12-22 | 10.68 |
| 2015-12-21 | 9.47 |
| 2015-12-18 | 10.20 |
| 2015-12-17 | 12.35 |
| 2015-12-16 | 8.53 |
| 2015-12-15 | 6.62 |
| 2015-12-14 | 5.19 |
| 2015-12-11 | 5.91 |
| 2015-12-10 | 9.25 |
| 2015-12-09 | 13.30 |
| 2015-12-08 | 17.35 |
| 2015-12-07 | 21.65 |
| 2015-12-04 | 16.88 |
| 2015-12-03 | 14.73 |
| 2015-12-02 | 12.82 |
| 2015-12-01 | 8.53 |
| 2015-11-30 | 7.58 |
| 2015-11-27 | 9.72 |
| 2015-11-26 | 13.30 |
| 2015-11-25 | 13.06 |
| 2015-11-24 | 12.58 |
| 2015-11-23 | 14.73 |
| 2015-11-20 | 15.69 |
| 2015-11-19 | 15.45 |
| 2015-11-18 | 14.25 |
| 2015-11-17 | 13.54 |
| 2015-11-16 | 16.16 |
| 2015-11-13 | 14.73 |
| 2015-11-12 | 15.45 |
| 2015-11-11 | 15.69 |
| 2015-11-10 | 20.93 |
| 2015-11-09 | 26.18 |
| 2015-11-06 | 25.94 |
| 2015-11-05 | 23.08 |
| 2015-11-04 | 26.42 |
| 2015-11-03 | 23.32 |
| 2015-11-02 | 20.22 |
| 2015-10-30 | 22.84 |
| 2015-10-29 | 22.84 |
| 2015-10-28 | 20.93 |
| 2015-10-27 | 20.69 |
| 2015-10-26 | 24.51 |
| 2015-10-23 | 23.56 |
| 2015-10-22 | 19.26 |
| 2015-10-20 | 18.07 |
| 2015-10-19 | 23.80 |
| 2015-10-16 | 26.42 |
| 2015-10-15 | 22.84 |
| 2015-10-14 | 19.98 |
| 2015-10-13 | 19.98 |
| 2015-10-12 | 13.54 |
| 2015-10-09 | 15.45 |
| 2015-10-08 | 14.02 |
| 2015-10-07 | 14.49 |
| 2015-10-06 | 8.77 |
| 2015-10-05 | 3.52 |
| 2015-10-02 | -0.30 |
| 2015-09-30 | -4.35 |
| 2015-09-29 | -6.02 |
| 2015-09-25 | -3.16 |
| 2015-09-24 | -1.97 |
| 2015-09-23 | -1.25 |
| 2015-09-22 | 5.43 |
| 2015-09-21 | 4.24 |
| 2015-09-18 | 12.58 |
| 2015-09-17 | 4.95 |
| 2015-09-16 | 1.37 |
| 2015-09-15 | 2.09 |
| 2015-09-14 | 5.91 |
| 2015-09-11 | 6.38 |
| 2015-09-10 | 1.14 |
| 2015-09-09 | 4.47 |
| 2015-09-08 | -1.25 |
| 2015-09-07 | -4.59 |
| 2015-09-04 | -2.68 |
| 2015-09-02 | -3.40 |
| 2015-09-01 | -1.97 |
| 2015-08-31 | 3.76 |
| 2015-08-28 | 6.14 |
| 2015-08-27 | 10.68 |
| 2015-08-26 | 3.04 |
| 2015-08-25 | 5.43 |
| 2015-08-24 | 5.67 |
| 2015-08-21 | 15.69 |
| 2015-08-20 | 22.36 |
| 2015-08-19 | 24.51 |
| 2015-08-18 | 23.56 |
| 2015-08-17 | 24.99 |
| 2015-08-14 | 25.23 |
| 2015-08-13 | 26.90 |
| 2015-08-12 | 24.27 |
| 2015-08-11 | 30.95 |
| 2015-08-10 | 46.69 |
| 2015-08-07 | 41.21 |
| 2015-08-06 | 39.30 |
| 2015-08-05 | 40.73 |
| 2015-08-04 | 38.11 |
| 2015-08-03 | 33.81 |
| 2015-07-31 | 36.68 |
| 2015-07-30 | 33.34 |
| 2015-07-29 | 36.20 |
| 2015-07-28 | 39.54 |
| 2015-07-27 | 42.16 |
| 2015-07-24 | 57.90 |
| 2015-07-23 | 62.20 |
| 2015-07-22 | 59.81 |
| 2015-07-21 | 61.01 |
| 2015-07-20 | 55.28 |
| 2015-07-17 | 56.23 |
| 2015-07-16 | 48.84 |
| 2015-07-15 | 48.12 |
| 2015-07-14 | 50.51 |
| 2015-07-13 | 53.37 |
| 2015-07-10 | 52.66 |
| 2015-07-09 | 46.22 |
| 2015-07-08 | 29.76 |
| 2015-07-07 | 41.45 |
| 2015-07-06 | 53.37 |
| 2015-07-03 | 62.91 |
| 2015-07-02 | 66.25 |
| 2015-06-30 | 61.72 |
| 2015-06-29 | 61.96 |
| 2015-06-26 | 69.47 |
| 2015-06-25 | 79.21 |
| 2015-06-24 | 69.94 |
| 2015-06-23 | 68.28 |
| 2015-06-22 | 66.38 |
| 2015-06-19 | 68.28 |
| 2015-06-18 | 73.74 |
| 2015-06-17 | 68.28 |
| 2015-06-16 | 63.76 |
| 2015-06-15 | 71.37 |
| 2015-06-12 | 78.02 |
| 2015-06-11 | 69.47 |
| 2015-06-10 | 72.56 |
| 2015-06-09 | 70.65 |
| 2015-06-08 | 75.41 |
| 2015-06-05 | 89.67 |
| 2015-06-04 | 96.32 |
| 2015-06-03 | 91.09 |
| 2015-06-02 | 79.69 |
| 2015-06-01 | 75.41 |
| 2015-05-29 | 68.99 |
| 2015-05-28 | 59.25 |
| 2015-05-27 | 60.43 |
| 2015-05-26 | 59.72 |
| 2015-05-22 | 54.49 |
| 2015-05-21 | 51.88 |
| 2015-05-20 | 53.54 |
| 2015-05-19 | 59.25 |
| 2015-05-18 | 58.77 |
| 2015-05-15 | 59.25 |
| 2015-05-14 | 56.63 |
| 2015-05-13 | 57.58 |
| 2015-05-12 | 59.25 |
| 2015-05-11 | 59.25 |
| 2015-05-08 | 54.97 |
| 2015-05-07 | 51.40 |
| 2015-05-06 | 49.26 |
| 2015-05-05 | 56.16 |
| 2015-05-04 | 60.43 |
| 2015-04-30 | 50.93 |
| 2015-04-29 | 35.72 |
| 2015-04-28 | 35.48 |
| 2015-04-27 | 35.48 |
| 2015-04-24 | 30.96 |
| 2015-04-23 | 34.05 |
| 2015-04-22 | 33.81 |
| 2015-04-21 | 29.54 |
| 2015-04-20 | 29.54 |
| 2015-04-17 | 35.00 |
| 2015-04-16 | 36.43 |
| 2015-04-15 | 35.95 |
| 2015-04-14 | 36.90 |
| 2015-04-13 | 41.42 |
| 2015-04-10 | 37.85 |
| 2015-04-09 | 37.38 |
| 2015-04-08 | 27.87 |
| 2015-04-02 | 20.27 |
| 2015-04-01 | 17.18 |
| 2015-03-31 | 15.27 |
| 2015-03-30 | 15.04 |
| 2015-03-27 | 13.61 |
| 2015-03-26 | 15.99 |
| 2015-03-25 | 16.23 |
| 2015-03-24 | 16.70 |
| 2015-03-23 | 18.84 |
| 2015-03-20 | 20.03 |
| 2015-03-19 | 18.60 |
| 2015-03-18 | 16.23 |
| 2015-03-17 | 18.13 |
| 2015-03-16 | 16.94 |
| 2015-03-13 | 17.18 |
| 2015-03-12 | 16.70 |
| 2015-03-11 | 16.94 |
| 2015-03-10 | 18.36 |
| 2015-03-09 | 18.84 |
| 2015-03-06 | 16.94 |
| 2015-03-05 | 17.18 |
| 2015-03-04 | 17.65 |
| 2015-03-03 | 18.36 |
| 2015-03-02 | 19.32 |
| 2015-02-27 | 19.55 |
| 2015-02-26 | 20.74 |
| 2015-02-25 | 35.95 |
| 2015-02-24 | 38.57 |
| 2015-02-23 | 36.43 |
| 2015-02-18 | 37.38 |
| 2015-02-17 | 38.33 |
| 2015-02-16 | 39.76 |
| 2015-02-13 | 39.76 |
| 2015-02-12 | 38.57 |
| 2015-02-11 | 39.04 |
| 2015-02-10 | 37.62 |
| 2015-02-09 | 39.04 |
| 2015-02-06 | 41.89 |
| 2015-02-05 | 42.85 |
| 2015-02-04 | 41.18 |
| 2015-02-03 | 41.66 |
| 2015-02-02 | 34.29 |
| 2015-01-30 | 35.72 |
| 2015-01-29 | 35.24 |
| 2015-01-28 | 35.24 |
| 2015-01-27 | 35.24 |
| 2015-01-26 | 38.33 |
| 2015-01-23 | 39.04 |
| 2015-01-22 | 39.04 |
| 2015-01-21 | 40.23 |
| 2015-01-20 | 34.53 |
| 2015-01-19 | 35.00 |
| 2015-01-16 | 37.85 |
| 2015-01-15 | 41.18 |
| 2015-01-14 | 39.04 |
| 2015-01-13 | 47.12 |
| 2015-01-12 | 44.27 |
| 2015-01-09 | 47.12 |
| 2015-01-08 | 49.50 |
| 2015-01-07 | 55.44 |
| 2015-01-06 | 62.57 |
| 2015-01-05 | 63.29 |
| 2015-01-02 | 62.34 |
| 2014-12-31 | 61.62 |
| 2014-12-30 | 64.47 |
| 2014-12-29 | 62.34 |
| 2014-12-24 | 59.48 |
| 2014-12-23 | 61.15 |
| 2014-12-22 | 60.43 |
| 2014-12-19 | 60.20 |
| 2014-12-18 | 63.38 |
| 2014-12-17 | 58.21 |
| 2014-12-16 | 62.91 |
| 2014-12-15 | 67.61 |
| 2014-12-12 | 65.73 |
| 2014-12-11 | 61.50 |
| 2014-12-10 | 57.50 |
| 2014-12-09 | 50.22 |
| 2014-12-08 | 52.33 |
| 2014-12-05 | 51.39 |
| 2014-12-04 | 53.04 |
| 2014-12-03 | 51.86 |
| 2014-12-02 | 54.21 |
| 2014-12-01 | 51.16 |
| 2014-11-28 | 55.62 |
| 2014-11-27 | 55.39 |
| 2014-11-26 | 55.39 |
| 2014-11-25 | 50.45 |
| 2014-11-24 | 53.98 |
| 2014-11-21 | 41.05 |
| 2014-11-20 | 41.52 |
| 2014-11-19 | 43.16 |
| 2014-11-18 | 43.40 |
| 2014-11-17 | 43.63 |
| 2014-11-14 | 44.34 |
| 2014-11-13 | 46.69 |
| 2014-11-12 | 45.28 |
| 2014-11-11 | 48.10 |
| 2014-11-10 | 46.46 |
| 2014-11-07 | 43.40 |
| 2014-11-06 | 41.52 |
| 2014-11-05 | 42.22 |
| 2014-11-04 | 43.63 |
| 2014-11-03 | 42.69 |
| 2014-10-31 | 41.28 |
| 2014-10-30 | 39.87 |
| 2014-10-29 | 37.52 |
| 2014-10-28 | 34.94 |
| 2014-10-27 | 35.41 |
| 2014-10-24 | 38.23 |
| 2014-10-23 | 35.64 |
| 2014-10-22 | 37.05 |
| 2014-10-21 | 37.52 |
| 2014-10-20 | 37.05 |
| 2014-10-17 | 36.35 |
| 2014-10-16 | 35.88 |
| 2014-10-15 | 37.29 |
| 2014-10-14 | 36.82 |
| 2014-10-13 | 39.17 |
| 2014-10-10 | 39.64 |
| 2014-10-09 | 42.69 |
| 2014-10-08 | 39.40 |
| 2014-10-07 | 38.93 |
| 2014-10-06 | 36.58 |
| 2014-10-03 | 32.59 |
| 2014-09-30 | 31.41 |
| 2014-09-29 | 34.70 |
| 2014-09-26 | 36.58 |
| 2014-09-25 | 35.88 |
| 2014-09-24 | 36.11 |
| 2014-09-23 | 35.17 |
| 2014-09-22 | 33.53 |
| 2014-09-19 | 36.11 |
| 2014-09-18 | 36.58 |
| 2014-09-17 | 43.87 |
| 2014-09-16 | 42.69 |
| 2014-09-15 | 45.28 |
| 2014-09-12 | 46.46 |
| 2014-09-11 | 51.39 |
| 2014-09-10 | 51.63 |
| 2014-09-08 | 54.21 |
| 2014-09-05 | 55.15 |
| 2014-09-04 | 54.21 |
| 2014-09-03 | 53.27 |
| 2014-09-02 | 43.63 |
| 2014-09-01 | 44.57 |
| 2014-08-29 | 42.22 |
| 2014-08-28 | 42.22 |
| 2014-08-27 | 45.04 |
| 2014-08-26 | 46.46 |
| 2014-08-25 | 44.57 |
| 2014-08-22 | 48.10 |
| 2014-08-21 | 49.98 |
| 2014-08-20 | 53.74 |
| 2014-08-19 | 53.51 |
| 2014-08-18 | 50.92 |
| 2014-08-15 | 49.75 |
| 2014-08-14 | 54.68 |
| 2014-08-13 | 55.86 |
| 2014-08-12 | 52.33 |
| 2014-08-11 | 49.51 |
| 2014-08-08 | 46.46 |
| 2014-08-07 | 48.34 |
| 2014-08-06 | 51.39 |
| 2014-08-05 | 53.27 |
| 2014-08-04 | 53.51 |
| 2014-08-01 | 52.10 |
| 2014-07-31 | 51.16 |
| 2014-07-30 | 53.04 |
| 2014-07-29 | 43.87 |
| 2014-07-28 | 36.35 |
| 2014-07-25 | 33.76 |
| 2014-07-24 | 30.71 |
| 2014-07-23 | 30.94 |
| 2014-07-22 | 27.88 |
| 2014-07-21 | 22.95 |
| 2014-07-18 | 22.71 |
| 2014-07-17 | 22.71 |
| 2014-07-16 | 23.18 |
| 2014-07-15 | 23.42 |
| 2014-07-14 | 23.18 |
| 2014-07-11 | 24.12 |
| 2014-07-10 | 24.83 |
| 2014-07-09 | 26.24 |
| 2014-07-08 | 26.24 |
| 2014-07-07 | 26.47 |
| 2014-07-04 | 27.18 |
| 2014-07-03 | 26.94 |
| 2014-07-02 | 24.59 |
| 2014-06-30 | 23.89 |
| 2014-06-27 | 22.95 |
| 2014-06-26 | 24.00 |
| 2014-06-25 | 23.76 |
| 2014-06-24 | 24.00 |
| 2014-06-23 | 23.53 |
| 2014-06-20 | 24.00 |
| 2014-06-19 | 22.12 |
| 2014-06-18 | 24.93 |
| 2014-06-17 | 26.10 |
| 2014-06-16 | 26.34 |
| 2014-06-13 | 27.27 |
| 2014-06-12 | 26.10 |
| 2014-06-11 | 28.44 |
| 2014-06-10 | 28.44 |
| 2014-06-09 | 20.49 |
| 2014-06-06 | 18.85 |
| 2014-06-05 | 19.55 |
| 2014-06-04 | 19.78 |
| 2014-06-03 | 22.83 |
| 2014-05-30 | 17.91 |
| 2014-05-29 | 21.19 |
| 2014-05-28 | 22.12 |
| 2014-05-27 | 20.95 |
| 2014-05-26 | 24.70 |
| 2014-05-23 | 23.76 |
| 2014-05-22 | 19.78 |
| 2014-05-21 | 17.91 |
| 2014-05-20 | 18.85 |
| 2014-05-19 | 19.08 |
| 2014-05-16 | 18.38 |
| 2014-05-15 | 18.61 |
| 2014-05-14 | 20.95 |
| 2014-05-13 | 19.55 |
| 2014-05-12 | 20.02 |
| 2014-05-09 | 17.68 |
| 2014-05-08 | 17.68 |
| 2014-05-07 | 21.19 |
| 2014-05-05 | 18.38 |
| 2014-05-02 | 20.02 |
| 2014-04-30 | 19.08 |
| 2014-04-29 | 21.19 |
| 2014-04-28 | 19.55 |
| 2014-04-25 | 21.89 |
| 2014-04-24 | 24.46 |
| 2014-04-23 | 25.87 |
| 2014-04-22 | 27.74 |
| 2014-04-17 | 29.38 |
| 2014-04-16 | 28.21 |
| 2014-04-15 | 31.01 |
| 2014-04-14 | 32.18 |
| 2014-04-11 | 34.99 |
| 2014-04-10 | 34.76 |
| 2014-04-09 | 33.35 |
| 2014-04-08 | 35.23 |
| 2014-04-07 | 39.20 |
| 2014-04-04 | 39.20 |
| 2014-04-03 | 40.84 |
| 2014-04-02 | 42.48 |
| 2014-04-01 | 41.07 |
| 2014-03-31 | 41.31 |
| 2014-03-28 | 40.61 |
| 2014-03-27 | 31.48 |
| 2014-03-26 | 33.12 |
| 2014-03-25 | 29.14 |
| 2014-03-24 | 29.38 |
| 2014-03-21 | 30.55 |
| 2014-03-20 | 26.57 |
| 2014-03-19 | 29.84 |
| 2014-03-18 | 23.29 |
| 2014-03-17 | 26.10 |
| 2014-03-14 | 27.74 |
| 2014-03-13 | 28.91 |
| 2014-03-12 | 27.51 |
| 2014-03-11 | 25.17 |
| 2014-03-10 | 27.04 |
| 2014-03-07 | 33.82 |
| 2014-03-06 | 34.99 |
| 2014-03-05 | 35.93 |
| 2014-03-04 | 32.65 |
| 2014-03-03 | 33.12 |
| 2014-02-28 | 38.97 |
| 2014-02-27 | 40.14 |
| 2014-02-26 | 40.84 |
| 2014-02-25 | 39.90 |
| 2014-02-24 | 43.88 |
| 2014-02-21 | 46.92 |
| 2014-02-20 | 45.75 |
| 2014-02-19 | 44.35 |
| 2014-02-18 | 42.24 |
| 2014-02-17 | 46.22 |
| 2014-02-14 | 43.41 |
| 2014-02-13 | 41.54 |
| 2014-02-12 | 45.75 |
| 2014-02-11 | 44.12 |
| 2014-02-10 | 41.07 |
| 2014-02-07 | 43.88 |
| 2014-02-06 | 45.05 |
| 2014-02-05 | 44.82 |
| 2014-02-04 | 46.46 |
| 2014-01-30 | 55.35 |
| 2014-01-29 | 56.52 |
| 2014-01-28 | 53.47 |
| 2014-01-27 | 54.88 |
| 2014-01-24 | 63.77 |
| 2014-01-23 | 66.58 |
| 2014-01-22 | 63.07 |
| 2014-01-21 | 57.92 |
| 2014-01-20 | 57.69 |
| 2014-01-17 | 57.69 |
| 2014-01-16 | 57.69 |
| 2014-01-15 | 52.77 |
| 2014-01-14 | 51.84 |
| 2014-01-13 | 52.77 |
| 2014-01-10 | 53.94 |
| 2014-01-09 | 53.01 |
| 2014-01-08 | 54.64 |
| 2014-01-07 | 52.77 |
| 2014-01-06 | 51.37 |
| 2014-01-03 | 53.47 |
| 2014-01-02 | 55.58 |
| 2013-12-31 | 57.92 |
| 2013-12-30 | 58.85 |
| 2013-12-27 | 60.02 |
| 2013-12-24 | 59.09 |
| 2013-12-23 | 59.32 |
| 2013-12-20 | 56.52 |
| 2013-12-19 | 64.24 |
| 2013-12-18 | 66.34 |
| 2013-12-17 | 61.90 |
| 2013-12-16 | 68.45 |
| 2013-12-13 | 71.72 |
| 2013-12-12 | 70.79 |
| 2013-12-11 | 69.13 |
| 2013-12-10 | 76.28 |
| 2013-12-09 | 69.36 |
| 2013-12-06 | 66.82 |
| 2013-12-05 | 67.28 |
| 2013-12-04 | 66.82 |
| 2013-12-03 | 67.51 |
| 2013-12-02 | 67.28 |
| 2013-11-29 | 64.97 |
| 2013-11-28 | 57.82 |
| 2013-11-27 | 56.90 |
| 2013-11-26 | 57.13 |
| 2013-11-25 | 57.36 |
| 2013-11-22 | 58.51 |
| 2013-11-21 | 59.20 |
| 2013-11-20 | 64.74 |
| 2013-11-19 | 64.05 |
| 2013-11-18 | 61.74 |
| 2013-11-15 | 55.97 |
| 2013-11-14 | 56.20 |
| 2013-11-13 | 50.44 |
| 2013-11-12 | 50.90 |
| 2013-11-11 | 52.74 |
| 2013-11-08 | 50.90 |
| 2013-11-07 | 55.28 |
| 2013-11-06 | 55.28 |
| 2013-11-05 | 52.97 |
| 2013-11-04 | 52.51 |
| 2013-11-01 | 48.59 |
| 2013-10-31 | 47.67 |
| 2013-10-30 | 47.67 |
| 2013-10-29 | 43.05 |
| 2013-10-28 | 40.51 |
| 2013-10-25 | 39.59 |
| 2013-10-24 | 38.90 |
| 2013-10-23 | 30.13 |
| 2013-10-22 | 32.90 |
| 2013-10-21 | 29.90 |
| 2013-10-18 | 28.29 |
| 2013-10-17 | 28.29 |
| 2013-10-16 | 29.21 |
| 2013-10-15 | 29.67 |
| 2013-10-11 | 26.67 |
| 2013-10-10 | 24.59 |
| 2013-10-09 | 23.21 |
| 2013-10-08 | 25.52 |
| 2013-10-07 | 24.59 |
| 2013-10-04 | 25.29 |
| 2013-10-03 | 26.67 |
| 2013-10-02 | 25.06 |
| 2013-09-30 | 26.21 |
| 2013-09-27 | 24.36 |
| 2013-09-26 | 32.21 |
| 2013-09-25 | 33.59 |
| 2013-09-24 | 34.98 |
| 2013-09-23 | 38.44 |
| 2013-09-19 | 40.98 |
| 2013-09-18 | 38.21 |
| 2013-09-17 | 41.21 |
| 2013-09-16 | 47.21 |
| 2013-09-13 | 46.74 |
| 2013-09-12 | 48.82 |
| 2013-09-11 | 43.28 |
| 2013-09-10 | 46.28 |
| 2013-09-09 | 48.59 |
| 2013-09-06 | 46.28 |
| 2013-09-05 | 46.05 |
| 2013-09-04 | 47.90 |
| 2013-09-03 | 37.98 |
| 2013-09-02 | 21.83 |
| 2013-08-30 | 21.60 |
| 2013-08-29 | 18.36 |
| 2013-08-28 | 18.13 |
| 2013-08-27 | 20.44 |
| 2013-08-26 | 22.29 |
| 2013-08-23 | 24.36 |
| 2013-08-22 | 24.59 |
| 2013-08-21 | 21.60 |
| 2013-08-20 | 19.06 |
| 2013-08-19 | 24.59 |
| 2013-08-16 | 19.75 |
| 2013-08-15 | 20.21 |
| 2013-08-13 | 23.90 |
| 2013-08-12 | 21.83 |
| 2013-08-09 | 16.29 |
| 2013-08-08 | 15.60 |
| 2013-08-07 | 13.29 |
| 2013-08-06 | 18.36 |
| 2013-08-05 | 27.59 |
| 2013-08-02 | 28.06 |
| 2013-08-01 | 26.67 |
| 2013-07-31 | 13.29 |
| 2013-07-30 | 15.13 |
| 2013-07-29 | 14.44 |
| 2013-07-26 | 15.60 |
| 2013-07-25 | 13.52 |
| 2013-07-24 | 14.21 |
| 2013-07-23 | 13.29 |
| 2013-07-22 | 12.37 |
| 2013-07-19 | 13.52 |
| 2013-07-18 | 14.44 |
| 2013-07-17 | 16.75 |
| 2013-07-16 | 14.67 |
| 2013-07-15 | 16.52 |
| 2013-07-12 | 16.52 |
| 2013-07-11 | 16.52 |
| 2013-07-10 | 11.67 |
| 2013-07-09 | 11.67 |
| 2013-07-08 | 10.29 |
| 2013-07-05 | 6.83 |
| 2013-07-04 | 2.91 |
| 2013-07-03 | 3.60 |
| 2013-07-02 | 12.37 |
| 2013-06-28 | 16.29 |
| 2013-06-27 | 14.44 |
| 2013-06-26 | 14.90 |
| 2013-06-25 | 5.67 |
| 2013-06-24 | 7.06 |
| 2013-06-21 | 9.14 |
| 2013-06-20 | 10.06 |
| 2013-06-19 | 15.83 |
| 2013-06-18 | 18.13 |
| 2013-06-17 | 16.29 |
| 2013-06-14 | 15.37 |
| 2013-06-13 | 10.75 |
| 2013-06-11 | 13.52 |
| 2013-06-10 | 18.60 |
| 2013-06-07 | 17.21 |
| 2013-06-06 | 16.52 |
| 2013-06-05 | 21.60 |
| 2013-06-04 | 21.83 |
| 2013-06-03 | 31.75 |
| 2013-05-31 | 37.75 |
| 2013-05-30 | 40.28 |
| 2013-05-29 | 38.21 |
| 2013-05-28 | 38.21 |
| 2013-05-27 | 38.90 |
| 2013-05-24 | 40.98 |
| 2013-05-23 | 41.44 |
| 2013-05-22 | 43.75 |
| 2013-05-21 | 44.44 |
| 2013-05-20 | 43.98 |
| 2013-05-16 | 43.98 |
| 2013-05-15 | 40.51 |
| 2013-05-14 | 40.41 |
| 2013-05-13 | 44.08 |
| 2013-05-10 | 50.06 |
| 2013-05-09 | 47.99 |
| 2013-05-08 | 50.29 |
| 2013-05-07 | 51.67 |
| 2013-05-06 | 53.51 |
| 2013-05-03 | 56.03 |
| 2013-05-02 | 53.51 |
| 2013-04-30 | 54.65 |
| 2013-04-29 | 53.28 |
| 2013-04-26 | 53.05 |
| 2013-04-25 | 53.28 |
| 2013-04-24 | 52.82 |
| 2013-04-23 | 52.36 |
| 2013-04-22 | 60.17 |
| 2013-04-19 | 62.93 |
| 2013-04-18 | 62.24 |
| 2013-04-17 | 63.85 |
| 2013-04-16 | 66.14 |
| 2013-04-15 | 64.77 |
| 2013-04-12 | 70.51 |
| 2013-04-11 | 69.82 |
| 2013-04-10 | 69.59 |
| 2013-04-09 | 62.70 |
| 2013-04-08 | 63.16 |
| 2013-04-05 | 61.78 |
| 2013-04-03 | 68.90 |
| 2013-04-02 | 67.52 |
| 2013-03-28 | 67.52 |
| 2013-03-27 | 73.04 |
| 2013-03-26 | 71.89 |
| 2013-03-25 | 77.40 |
| 2013-03-22 | 68.67 |
| 2013-03-21 | 70.28 |
| 2013-03-20 | 68.44 |
| 2013-03-19 | 64.08 |
| 2013-03-18 | 58.56 |
| 2013-03-15 | 61.55 |
| 2013-03-14 | 60.86 |
| 2013-03-13 | 64.31 |
| 2013-03-12 | 74.88 |
| 2013-03-11 | 74.65 |
| 2013-03-08 | 73.27 |
| 2013-03-07 | 69.59 |
| 2013-03-06 | 74.19 |
| 2013-03-05 | 75.57 |
| 2013-03-04 | 67.75 |
| 2013-03-01 | 70.51 |
| 2013-02-28 | 69.59 |
| 2013-02-27 | 57.87 |
| 2013-02-26 | 49.60 |
| 2013-02-25 | 50.75 |
| 2013-02-22 | 45.23 |
| 2013-02-21 | 47.53 |
| 2013-02-20 | 54.19 |
| 2013-02-19 | 54.19 |
| 2013-02-18 | 58.10 |
| 2013-02-15 | 59.48 |
| 2013-02-14 | 53.51 |
| 2013-02-08 | 52.13 |
| 2013-02-07 | 54.88 |
| 2013-02-06 | 55.11 |
| 2013-02-05 | 53.51 |
| 2013-02-04 | 54.19 |
| 2013-02-01 | 54.19 |
| 2013-01-31 | 56.26 |
| 2013-01-30 | 59.25 |
| 2013-01-29 | 62.01 |
| 2013-01-28 | 62.01 |
| 2013-01-25 | 59.94 |
| 2013-01-24 | 57.18 |
| 2013-01-23 | 61.55 |
| 2013-01-22 | 59.25 |
| 2013-01-21 | 53.05 |
| 2013-01-18 | 52.82 |
| 2013-01-17 | 49.60 |
| 2013-01-16 | 54.19 |
| 2013-01-15 | 57.64 |
| 2013-01-14 | 58.56 |
| 2013-01-11 | 55.34 |
| 2013-01-10 | 52.59 |
| 2013-01-09 | 54.65 |
| 2013-01-08 | 53.96 |
| 2013-01-07 | 60.86 |
| 2013-01-04 | 70.05 |
| 2013-01-03 | 72.35 |
| 2013-01-02 | 70.05 |
| 2012-12-31 | 60.86 |
| 2012-12-28 | 59.48 |
| 2012-12-27 | 58.33 |
| 2012-12-24 | 56.26 |
| 2012-12-21 | 57.41 |
| 2012-12-20 | 55.80 |
| 2012-12-19 | 59.48 |
| 2012-12-18 | 56.26 |
| 2012-12-17 | 51.90 |
| 2012-12-14 | 51.44 |
| 2012-12-13 | 46.61 |
| 2012-12-12 | 46.15 |
| 2012-12-11 | 45.21 |
| 2012-12-10 | 47.71 |
| 2012-12-07 | 42.48 |
| 2012-12-06 | 28.37 |
| 2012-12-05 | 31.55 |
| 2012-12-04 | 25.18 |
| 2012-12-03 | 25.86 |
| 2012-11-30 | 29.28 |
| 2012-11-29 | 29.28 |
| 2012-11-28 | 28.82 |
| 2012-11-27 | 33.83 |
| 2012-11-26 | 33.15 |
| 2012-11-23 | 35.19 |
| 2012-11-22 | 34.28 |
| 2012-11-21 | 30.87 |
| 2012-11-20 | 32.01 |
| 2012-11-19 | 27.23 |
| 2012-11-16 | 25.86 |
| 2012-11-15 | 26.55 |
| 2012-11-14 | 29.96 |
| 2012-11-13 | 23.36 |
| 2012-11-12 | 28.14 |
| 2012-11-09 | 26.09 |
| 2012-11-08 | 28.14 |
| 2012-11-07 | 31.10 |
| 2012-11-06 | 32.24 |
| 2012-11-05 | 34.06 |
| 2012-11-02 | 28.37 |
| 2012-11-01 | 32.46 |
| 2012-10-31 | 24.27 |
| 2012-10-30 | 18.35 |
| 2012-10-29 | 14.71 |
| 2012-10-26 | 9.93 |
| 2012-10-25 | 17.67 |
| 2012-10-24 | 17.90 |
| 2012-10-22 | 17.90 |
| 2012-10-19 | 17.67 |
| 2012-10-18 | 13.80 |
| 2012-10-17 | 8.34 |
| 2012-10-16 | 8.79 |
| 2012-10-15 | 5.15 |
| 2012-10-12 | 6.29 |
| 2012-10-11 | 6.52 |
| 2012-10-10 | 3.33 |
| 2012-10-09 | 4.24 |
| 2012-10-08 | 2.19 |
| 2012-10-05 | 4.47 |
| 2012-10-04 | 2.19 |
| 2012-10-03 | -7.14 |
| 2012-09-28 | -11.24 |
| 2012-09-27 | -11.92 |
| 2012-09-26 | -15.10 |
| 2012-09-25 | -11.24 |
| 2012-09-24 | -10.33 |
| 2012-09-21 | -8.96 |
| 2012-09-20 | -11.24 |
| 2012-09-19 | -9.19 |
| 2012-09-18 | -11.69 |
| 2012-09-17 | -8.05 |
| 2012-09-14 | -6.46 |
| 2012-09-13 | -13.06 |
| 2012-09-12 | -14.19 |
| 2012-09-11 | -15.33 |
| 2012-09-10 | -13.06 |
| 2012-09-07 | -15.56 |
| 2012-09-06 | -21.48 |
| 2012-09-05 | -22.39 |
| 2012-09-04 | -17.38 |
| 2012-09-03 | -17.84 |
| 2012-08-31 | -20.57 |
| 2012-08-30 | -17.84 |
| 2012-08-29 | -15.79 |
| 2012-08-28 | -13.97 |
| 2012-08-27 | -15.56 |
| 2012-08-24 | -11.92 |
| 2012-08-23 | -9.64 |
| 2012-08-22 | -10.78 |
| 2012-08-21 | -8.96 |
| 2012-08-20 | -10.10 |
| 2012-08-17 | -8.73 |
| 2012-08-16 | -11.46 |
| 2012-08-15 | -9.87 |
| 2012-08-14 | -11.69 |
| 2012-08-13 | -6.46 |
| 2012-08-10 | -6.00 |
| 2012-08-09 | -5.77 |
| 2012-08-08 | -6.46 |
| 2012-08-07 | -11.46 |
| 2012-08-06 | -16.70 |
| 2012-08-03 | -21.25 |
| 2012-08-02 | -18.75 |
| 2012-08-01 | -18.06 |
| 2012-07-31 | -16.93 |
| 2012-07-30 | -18.75 |
| 2012-07-27 | -19.43 |
| 2012-07-26 | -24.66 |
| 2012-07-25 | -26.26 |
| 2012-07-24 | -20.34 |
| 2012-07-23 | -18.52 |
| 2012-07-20 | -14.19 |
| 2012-07-19 | -9.19 |
| 2012-07-18 | -11.01 |
| 2012-07-17 | -6.68 |
| 2012-07-16 | -6.00 |
| 2012-07-13 | -5.32 |
| 2012-07-12 | -4.41 |
| 2012-07-11 | -2.59 |
| 2012-07-10 | 2.65 |
| 2012-07-09 | 1.74 |
| 2012-07-06 | 2.42 |
| 2012-07-05 | -0.77 |
| 2012-07-04 | 1.51 |
| 2012-07-03 | 0.14 |
| 2012-06-29 | -1.90 |
| 2012-06-28 | -2.13 |
| 2012-06-27 | -1.68 |
| 2012-06-26 | -6.00 |
| 2012-06-25 | -6.46 |
| 2012-06-22 | -5.77 |
| 2012-06-21 | -2.36 |
| 2012-06-20 | 1.28 |
| 2012-06-19 | -1.90 |
| 2012-06-18 | 0.14 |
| 2012-06-15 | 0.37 |
| 2012-06-14 | 1.51 |
| 2012-06-13 | 7.20 |
| 2012-06-12 | 11.52 |
| 2012-06-11 | 14.03 |
| 2012-06-08 | 11.52 |
| 2012-06-07 | 8.34 |
| 2012-06-06 | 4.70 |
| 2012-06-05 | 2.42 |
| 2012-06-04 | 1.28 |
| 2012-06-01 | 9.93 |
| 2012-05-31 | 10.84 |
| 2012-05-30 | 11.98 |
| 2012-05-29 | 14.26 |
| 2012-05-28 | 6.06 |
| 2012-05-25 | 5.15 |
| 2012-05-24 | 1.74 |
| 2012-05-23 | 2.42 |
| 2012-05-22 | 2.88 |
| 2012-05-21 | 0.14 |
| 2012-05-18 | -0.99 |
| 2012-05-17 | 0.14 |
| 2012-05-16 | 2.42 |
| 2012-05-15 | 11.42 |
| 2012-05-14 | 17.76 |
| 2012-05-11 | 17.76 |
| 2012-05-10 | 19.12 |
| 2012-05-09 | 24.33 |
| 2012-05-08 | 29.76 |
| 2012-05-07 | 30.67 |
| 2012-05-04 | 39.73 |
| 2012-05-03 | 40.86 |
| 2012-05-02 | 43.58 |
| 2012-04-30 | 44.94 |
| 2012-04-27 | 44.26 |
| 2012-04-26 | 45.16 |
| 2012-04-25 | 43.35 |
| 2012-04-24 | 41.54 |
| 2012-04-23 | 43.12 |
| 2012-04-20 | 45.62 |
| 2012-04-19 | 46.97 |
| 2012-04-18 | 47.88 |
| 2012-04-17 | 48.79 |
| 2012-04-16 | 50.60 |
| 2012-04-13 | 56.71 |
| 2012-04-12 | 51.96 |
| 2012-04-11 | 46.29 |
| 2012-04-10 | 52.41 |
| 2012-04-05 | 51.50 |
| 2012-04-03 | 51.73 |
| 2012-04-02 | 44.48 |
| 2012-03-30 | 44.26 |
| 2012-03-29 | 43.12 |
| 2012-03-28 | 47.43 |
| 2012-03-27 | 46.75 |
| 2012-03-26 | 40.41 |
| 2012-03-23 | 41.09 |
| 2012-03-22 | 42.22 |
| 2012-03-21 | 44.94 |
| 2012-03-20 | 42.67 |
| 2012-03-19 | 49.01 |
| 2012-03-16 | 58.52 |
| 2012-03-15 | 61.69 |
| 2012-03-14 | 68.26 |
| 2012-03-13 | 63.96 |
| 2012-03-12 | 61.47 |
| 2012-03-09 | 64.19 |
| 2012-03-08 | 71.43 |
| 2012-03-07 | 66.45 |
| 2012-03-06 | 62.37 |
| 2012-03-05 | 69.17 |
| 2012-03-02 | 73.92 |
| 2012-03-01 | 62.60 |
| 2012-02-29 | 58.75 |
| 2012-02-28 | 54.67 |
| 2012-02-27 | 32.93 |
| 2012-02-24 | 39.73 |
| 2012-02-23 | 38.60 |
| 2012-02-22 | 38.37 |
| 2012-02-21 | 38.14 |
| 2012-02-20 | 41.54 |
| 2012-02-17 | 41.77 |
| 2012-02-16 | 42.22 |
| 2012-02-15 | 45.39 |
| 2012-02-14 | 39.95 |
| 2012-02-13 | 40.41 |
| 2012-02-10 | 41.54 |
| 2012-02-09 | 46.52 |
| 2012-02-08 | 45.16 |
| 2012-02-07 | 35.88 |
| 2012-02-06 | 36.33 |
| 2012-02-03 | 34.29 |
| 2012-02-02 | 27.50 |
| 2012-02-01 | 18.89 |
| 2012-01-31 | 18.44 |
| 2012-01-30 | 19.80 |
| 2012-01-27 | 26.14 |
| 2012-01-26 | 27.05 |
| 2012-01-20 | 23.42 |
| 2012-01-19 | 21.16 |
| 2012-01-18 | 13.00 |
| 2012-01-17 | 12.10 |
| 2012-01-16 | 5.76 |
| 2012-01-13 | 10.06 |
| 2012-01-12 | 9.83 |
| 2012-01-11 | 9.38 |
| 2012-01-10 | 7.57 |
| 2012-01-09 | 8.70 |
| 2012-01-06 | 7.12 |
| 2012-01-05 | 9.38 |
| 2012-01-04 | 10.51 |
| 2012-01-03 | 10.97 |
| 2011-12-30 | 10.74 |
| 2011-12-29 | 10.74 |
| 2011-12-28 | 11.42 |
| 2011-12-23 | 14.14 |
| 2011-12-22 | 12.10 |
| 2011-12-21 | 10.51 |
| 2011-12-20 | 10.97 |
| 2011-12-19 | 12.55 |
| 2011-12-16 | 14.36 |
| 2011-12-15 | 14.59 |
| 2011-12-14 | 22.74 |
| 2011-12-13 | 23.88 |
| 2011-12-12 | 23.88 |
| 2011-12-09 | 27.73 |
| 2011-12-08 | 33.61 |
| 2011-12-07 | 33.61 |
| 2011-12-06 | 31.57 |
| 2011-12-05 | 33.61 |
| 2011-12-02 | 26.37 |
| 2011-12-01 | 28.63 |
| 2011-11-30 | 14.59 |
| 2011-11-29 | 16.18 |
| 2011-11-28 | 12.10 |
| 2011-11-25 | 10.06 |
| 2011-11-24 | 10.74 |
| 2011-11-23 | 11.46 |
| 2011-11-22 | 15.68 |
| 2011-11-21 | 13.24 |
| 2011-11-18 | 14.57 |
| 2011-11-17 | 16.79 |
| 2011-11-16 | 16.79 |
| 2011-11-15 | 18.57 |
| 2011-11-14 | 20.12 |
| 2011-11-11 | 15.24 |
| 2011-11-10 | 17.90 |
| 2011-11-09 | 28.12 |
| 2011-11-08 | 22.57 |
| 2011-11-07 | 25.23 |
| 2011-11-04 | 26.56 |
| 2011-11-03 | 22.57 |
| 2011-11-02 | 23.68 |
| 2011-11-01 | 20.12 |
| 2011-10-31 | 19.90 |
| 2011-10-28 | 22.79 |
| 2011-10-27 | 24.12 |
| 2011-10-26 | 10.80 |
| 2011-10-25 | 8.80 |
| 2011-10-24 | 9.02 |
| 2011-10-21 | 2.58 |
| 2011-10-20 | -0.53 |
| 2011-10-19 | 5.25 |
| 2011-10-18 | 3.25 |
| 2011-10-17 | 11.69 |
| 2011-10-14 | 4.58 |
| 2011-10-13 | 5.03 |
| 2011-10-12 | -8.30 |
| 2011-10-11 | -8.52 |
| 2011-10-10 | -17.62 |
| 2011-10-07 | -15.40 |
| 2011-10-06 | -21.62 |
| 2011-10-04 | -28.28 |
| 2011-10-03 | -22.73 |
| 2011-09-30 | -12.07 |
| 2011-09-28 | -11.63 |
| 2011-09-27 | -17.40 |
| 2011-09-26 | -32.28 |
| 2011-09-23 | -28.72 |
| 2011-09-22 | -24.06 |
| 2011-09-21 | -20.73 |
| 2011-09-20 | -15.18 |
| 2011-09-19 | -14.74 |
| 2011-09-16 | -8.30 |
| 2011-09-15 | -8.30 |
| 2011-09-14 | -5.41 |
| 2011-09-12 | 5.47 |
| 2011-09-09 | 13.91 |
| 2011-09-08 | 14.57 |
| 2011-09-07 | 14.35 |
| 2011-09-06 | 15.02 |
| 2011-09-05 | 15.91 |
| 2011-09-02 | 19.46 |
| 2011-09-01 | 22.12 |
| 2011-08-31 | 24.34 |
| 2011-08-30 | 24.12 |
| 2011-08-29 | 22.12 |
| 2011-08-26 | 20.12 |
| 2011-08-25 | 22.12 |
| 2011-08-24 | 20.57 |
| 2011-08-23 | 25.68 |
| 2011-08-22 | 23.23 |
| 2011-08-19 | 24.79 |
| 2011-08-18 | 31.67 |
| 2011-08-17 | 32.78 |
| 2011-08-16 | 30.34 |
| 2011-08-15 | 23.01 |
| 2011-08-12 | 18.13 |
| 2011-08-11 | 18.57 |
| 2011-08-10 | 21.01 |
| 2011-08-09 | 19.24 |
| 2011-08-08 | 29.45 |
| 2011-08-05 | 32.78 |
| 2011-08-04 | 36.56 |
| 2011-08-03 | 39.22 |
| 2011-08-02 | 42.77 |
| 2011-08-01 | 49.43 |
| 2011-07-29 | 46.55 |
| 2011-07-28 | 48.77 |
| 2011-07-27 | 49.43 |
| 2011-07-26 | 48.55 |
| 2011-07-25 | 48.32 |
| 2011-07-22 | 48.77 |
| 2011-07-21 | 44.99 |
| 2011-07-20 | 46.10 |
| 2011-07-19 | 46.55 |
| 2011-07-18 | 50.32 |
| 2011-07-15 | 56.10 |
| 2011-07-14 | 55.43 |
| 2011-07-13 | 54.76 |
| 2011-07-12 | 50.99 |
| 2011-07-11 | 55.65 |
| 2011-07-08 | 58.98 |
| 2011-07-07 | 59.87 |
| 2011-07-06 | 59.65 |
| 2011-07-05 | 62.31 |
| 2011-07-04 | 58.54 |
| 2011-06-30 | 50.32 |
| 2011-06-29 | 50.10 |
| 2011-06-28 | 45.44 |
| 2011-06-27 | 41.22 |
| 2011-06-24 | 42.55 |
| 2011-06-23 | 31.00 |
| 2011-06-22 | 28.56 |
| 2011-06-21 | 31.45 |
| 2011-06-20 | 33.67 |
| 2011-06-17 | 36.11 |
| 2011-06-16 | 38.55 |
| 2011-06-15 | 42.77 |
| 2011-06-14 | 25.45 |
| 2011-06-13 | 51.88 |
| 2011-06-10 | 54.54 |
| 2011-06-09 | 54.99 |
| 2011-06-08 | 55.65 |
| 2011-06-07 | 59.43 |
| 2011-06-03 | 60.31 |
| 2011-06-02 | 61.42 |
| 2011-06-01 | 66.09 |
| 2011-05-31 | 63.64 |
| 2011-05-30 | 55.87 |
| 2011-05-27 | 59.43 |
| 2011-05-26 | 63.64 |
| 2011-05-25 | 56.10 |
| 2011-05-24 | 62.09 |
| 2011-05-23 | 68.75 |
| 2011-05-20 | 72.97 |
| 2011-05-19 | 75.19 |
| 2011-05-18 | 73.64 |
| 2011-05-17 | 79.41 |
| 2011-05-16 | 91.62 |
| 2011-05-13 | 95.31 |
| 2011-05-12 | 84.46 |
| 2011-05-11 | 80.48 |
| 2011-05-09 | 82.25 |
| 2011-05-06 | 78.26 |
| 2011-05-05 | 77.82 |
| 2011-05-04 | 84.46 |
| 2011-05-03 | 89.78 |
| 2011-04-29 | 96.42 |
| 2011-04-28 | 97.97 |
| 2011-04-27 | 101.52 |
| 2011-04-26 | 105.72 |
| 2011-04-21 | 111.04 |
| 2011-04-20 | 101.96 |
| 2011-04-19 | 103.07 |
| 2011-04-18 | 103.95 |
| 2011-04-15 | 105.72 |
| 2011-04-14 | 105.50 |
| 2011-04-13 | 106.39 |
| 2011-04-12 | 104.62 |
| 2011-04-11 | 107.72 |
| 2011-04-08 | 112.59 |
| 2011-04-07 | 108.60 |
| 2011-04-06 | 111.92 |
| 2011-04-04 | 114.36 |
| 2011-04-01 | 108.16 |
| 2011-03-31 | 106.39 |
| 2011-03-30 | 105.50 |
| 2011-03-29 | 103.95 |
| 2011-03-28 | 103.73 |
| 2011-03-25 | 103.29 |
| 2011-03-24 | 102.84 |
| 2011-03-23 | 104.17 |
| 2011-03-22 | 104.17 |
| 2011-03-21 | 99.74 |
| 2011-03-18 | 95.09 |
| 2011-03-17 | 82.47 |
| 2011-03-16 | 92.88 |
| 2011-03-15 | 100.19 |
| 2011-03-14 | 100.63 |
| 2011-03-11 | 98.64 |
| 2011-03-10 | 99.30 |
| 2011-03-09 | 104.62 |
| 2011-03-08 | 104.17 |
| 2011-03-07 | 104.17 |
| 2011-03-04 | 108.38 |
| 2011-03-03 | 106.83 |
| 2011-03-02 | 103.95 |
| 2011-03-01 | 101.07 |
| 2011-02-28 | 91.55 |
| 2011-02-25 | 94.87 |
| 2011-02-24 | 90.44 |
| 2011-02-23 | 111.92 |
| 2011-02-22 | 124.10 |
| 2011-02-21 | 130.30 |
| 2011-02-18 | 135.17 |
| 2011-02-17 | 131.63 |
| 2011-02-16 | 124.55 |
| 2011-02-15 | 130.30 |
| 2011-02-14 | 128.09 |
| 2011-02-11 | 117.68 |
| 2011-02-10 | 117.02 |
| 2011-02-09 | 132.52 |
| 2011-02-08 | 141.38 |
| 2011-02-07 | 147.13 |
| 2011-02-02 | 147.13 |
| 2011-02-01 | 144.48 |
| 2011-01-31 | 144.03 |
| 2011-01-28 | 148.02 |
| 2011-01-27 | 150.68 |
| 2011-01-26 | 148.90 |
| 2011-01-25 | 146.69 |
| 2011-01-24 | 147.58 |
| 2011-01-21 | 155.10 |
| 2011-01-20 | 163.08 |
| 2011-01-19 | 171.93 |
| 2011-01-18 | 168.39 |
| 2011-01-17 | 164.85 |
| 2011-01-14 | 172.38 |
| 2011-01-13 | 161.75 |
| 2011-01-12 | 156.88 |
| 2011-01-11 | 152.89 |
| 2011-01-10 | 155.99 |
| 2011-01-07 | 157.32 |
| 2011-01-06 | 161.31 |
| 2011-01-05 | 160.42 |
| 2011-01-04 | 162.19 |
| 2011-01-03 | 156.43 |
| 2010-12-31 | 143.15 |
| 2010-12-30 | 152.89 |
| 2010-12-29 | 151.12 |
| 2010-12-28 | 146.69 |
| 2010-12-24 | 152.00 |
| 2010-12-23 | 152.00 |
| 2010-12-22 | 153.78 |
| 2010-12-21 | 152.00 |
| 2010-12-20 | 146.25 |
| 2010-12-17 | 147.13 |
| 2010-12-16 | 153.78 |
| 2010-12-15 | 159.09 |
| 2010-12-14 | 164.41 |
| 2010-12-13 | 161.75 |
| 2010-12-10 | 162.19 |
| 2010-12-09 | 165.73 |
| 2010-12-08 | 168.83 |
| 2010-12-07 | 177.69 |
| 2010-12-06 | 177.69 |
| 2010-12-03 | 180.79 |
| 2010-12-02 | 171.05 |
| 2010-12-01 | 163.08 |
| 2010-11-30 | 160.42 |
| 2010-11-29 | 163.52 |
| 2010-11-26 | 163.08 |
| 2010-11-25 | 165.73 |
| 2010-11-24 | 162.19 |
| 2010-11-23 | 157.76 |
| 2010-11-22 | 157.32 |
| 2010-11-19 | 160.42 |
| 2010-11-18 | 165.73 |
| 2010-11-17 | 159.98 |
| 2010-11-16 | 164.85 |
| 2010-11-15 | 167.16 |
| 2010-11-12 | 168.48 |
| 2010-11-11 | 177.25 |
| 2010-11-10 | 176.37 |
| 2010-11-09 | 179.00 |
| 2010-11-08 | 182.51 |
| 2010-11-05 | 188.66 |
| 2010-11-04 | 189.53 |
| 2010-11-03 | 188.66 |
| 2010-11-02 | 186.90 |
| 2010-11-01 | 181.64 |
| 2010-10-29 | 174.18 |
| 2010-10-28 | 173.74 |
| 2010-10-27 | 175.06 |
| 2010-10-26 | 186.02 |
| 2010-10-25 | 186.46 |
| 2010-10-22 | 186.90 |
| 2010-10-21 | 190.85 |
| 2010-10-20 | 190.85 |
| 2010-10-19 | 198.31 |
| 2010-10-18 | 191.29 |
| 2010-10-15 | 201.38 |
| 2010-10-14 | 204.45 |
| 2010-10-13 | 200.06 |
| 2010-10-12 | 193.48 |
| 2010-10-11 | 199.62 |
| 2010-10-08 | 199.62 |
| 2010-10-07 | 197.87 |
| 2010-10-06 | 207.08 |
| 2010-10-05 | 196.55 |
| 2010-10-04 | 196.99 |
| 2010-09-30 | 194.80 |
| 2010-09-29 | 184.27 |
| 2010-09-28 | 186.90 |
| 2010-09-27 | 197.87 |
| 2010-09-24 | 182.95 |
| 2010-09-22 | 184.27 |
| 2010-09-21 | 176.37 |
| 2010-09-20 | 171.11 |
| 2010-09-17 | 175.06 |
| 2010-09-16 | 168.04 |
| 2010-09-15 | 164.97 |
| 2010-09-14 | 160.14 |
| 2010-09-13 | 154.44 |
| 2010-09-10 | 150.93 |
| 2010-09-09 | 149.17 |
| 2010-09-08 | 148.30 |
| 2010-09-07 | 150.93 |
| 2010-09-06 | 146.54 |
| 2010-09-03 | 139.08 |
| 2010-09-02 | 136.01 |
| 2010-09-01 | 135.14 |
| 2010-08-31 | 134.26 |
| 2010-08-30 | 137.77 |
| 2010-08-27 | 135.57 |
| 2010-08-26 | 137.77 |
| 2010-08-25 | 143.03 |
| 2010-08-24 | 151.81 |
| 2010-08-23 | 154.00 |
| 2010-08-20 | 153.12 |
| 2010-08-19 | 158.39 |
| 2010-08-18 | 154.44 |
| 2010-08-17 | 154.88 |
| 2010-08-16 | 155.32 |
| 2010-08-13 | 158.39 |
| 2010-08-12 | 153.56 |
| 2010-08-11 | 156.63 |
| 2010-08-10 | 160.58 |
| 2010-08-09 | 152.68 |
| 2010-08-06 | 157.51 |
| 2010-08-05 | 156.19 |
| 2010-08-04 | 158.39 |
| 2010-08-03 | 161.90 |
| 2010-08-02 | 156.63 |
| 2010-07-30 | 147.42 |
| 2010-07-29 | 152.24 |
| 2010-07-28 | 156.19 |
| 2010-07-27 | 159.26 |
| 2010-07-26 | 159.26 |
| 2010-07-23 | 161.46 |
| 2010-07-22 | 160.14 |
| 2010-07-21 | 155.32 |
| 2010-07-20 | 146.10 |
| 2010-07-19 | 134.70 |
| 2010-07-16 | 136.89 |
| 2010-07-15 | 135.14 |
| 2010-07-14 | 143.47 |
| 2010-07-13 | 136.89 |
| 2010-07-12 | 144.79 |
| 2010-07-09 | 146.10 |
| 2010-07-08 | 135.57 |
| 2010-07-07 | 123.73 |
| 2010-07-06 | 129.43 |
| 2010-07-05 | 121.98 |
| 2010-07-02 | 128.56 |
| 2010-06-30 | 134.70 |
| 2010-06-29 | 140.40 |
| 2010-06-28 | 150.49 |
| 2010-06-25 | 153.56 |
| 2010-06-24 | 157.51 |
| 2010-06-23 | 163.21 |
| 2010-06-22 | 172.86 |
| 2010-06-21 | 167.16 |
| 2010-06-18 | 145.66 |
| 2010-06-17 | 141.28 |
| 2010-06-15 | 131.63 |
| 2010-06-14 | 134.70 |
| 2010-06-11 | 135.14 |
| 2010-06-10 | 121.98 |
| 2010-06-09 | 125.49 |
| 2010-06-08 | 130.31 |
| 2010-06-07 | 136.45 |
| 2010-06-04 | 141.72 |
| 2010-06-03 | 139.08 |
| 2010-06-02 | 131.63 |
| 2010-06-01 | 141.28 |
| 2010-05-31 | 154.00 |
| 2010-05-28 | 157.07 |
| 2010-05-27 | 148.30 |
| 2010-05-26 | 132.94 |
| 2010-05-25 | 119.78 |
| 2010-05-24 | 141.72 |
| 2010-05-20 | 130.75 |
| 2010-05-19 | 139.96 |
| 2010-05-18 | 153.56 |
| 2010-05-17 | 161.90 |
| 2010-05-14 | 173.74 |
| 2010-05-13 | 171.55 |
| 2010-05-12 | 165.84 |
| 2010-05-11 | 170.23 |
| 2010-05-10 | 167.60 |
| 2010-05-07 | 152.68 |
| 2010-05-06 | 165.41 |
| 2010-05-05 | 176.37 |
| 2010-05-04 | 187.78 |
| 2010-05-03 | 187.78 |
| 2010-04-30 | 194.80 |
| 2010-04-29 | 185.15 |
| 2010-04-28 | 190.41 |
| 2010-04-27 | 198.31 |
| 2010-04-26 | 204.01 |
| 2010-04-23 | 191.73 |
| 2010-04-22 | 193.92 |
| 2010-04-21 | 189.04 |
| 2010-04-20 | 184.66 |
| 2010-04-19 | 179.84 |
| 2010-04-16 | 190.35 |
| 2010-04-15 | 199.11 |
| 2010-04-14 | 199.98 |
| 2010-04-13 | 210.93 |
| 2010-04-12 | 210.49 |
| 2010-04-09 | 212.68 |
| 2010-04-08 | 211.37 |
| 2010-04-07 | 212.68 |
| 2010-04-01 | 199.98 |
| 2010-03-31 | 184.22 |
| 2010-03-30 | 187.28 |
| 2010-03-29 | 196.04 |
| 2010-03-26 | 182.90 |
| 2010-03-25 | 168.89 |
| 2010-03-24 | 172.83 |
| 2010-03-23 | 172.83 |
| 2010-03-22 | 173.27 |
| 2010-03-19 | 179.84 |
| 2010-03-18 | 180.28 |
| 2010-03-17 | 165.39 |
| 2010-03-16 | 159.26 |
| 2010-03-15 | 168.45 |
| 2010-03-12 | 166.70 |
| 2010-03-11 | 171.08 |
| 2010-03-10 | 168.89 |
| 2010-03-09 | 164.51 |
| 2010-03-08 | 155.75 |
| 2010-03-05 | 146.12 |
| 2010-03-04 | 146.99 |
| 2010-03-03 | 151.81 |
| 2010-03-02 | 153.56 |
| 2010-03-01 | 156.19 |
| 2010-02-26 | 147.43 |
| 2010-02-25 | 138.24 |
| 2010-02-24 | 141.74 |
| 2010-02-23 | 139.99 |
| 2010-02-22 | 129.04 |
| 2010-02-19 | 120.28 |
| 2010-02-18 | 130.35 |
| 2010-02-17 | 136.48 |
| 2010-02-12 | 143.49 |
| 2010-02-11 | 138.24 |
| 2010-02-10 | 127.72 |
| 2010-02-09 | 117.87 |
| 2010-02-08 | 125.54 |
| 2010-02-05 | 134.73 |
| 2010-02-04 | 146.99 |
| 2010-02-03 | 150.94 |
| 2010-02-02 | 139.99 |
| 2010-02-01 | 133.86 |
| 2010-01-29 | 140.86 |
| 2010-01-28 | 143.05 |
| 2010-01-27 | 145.68 |
| 2010-01-26 | 144.37 |
| 2010-01-25 | 163.20 |
| 2010-01-22 | 168.45 |
| 2010-01-21 | 160.57 |
| 2010-01-20 | 173.27 |
| 2010-01-19 | 178.09 |
| 2010-01-18 | 174.58 |
| 2010-01-15 | 186.41 |
| 2010-01-14 | 187.28 |
| 2010-01-13 | 178.09 |
| 2010-01-12 | 188.60 |
| 2010-01-11 | 189.91 |
| 2010-01-08 | 186.85 |
| 2010-01-07 | 197.79 |
| 2010-01-06 | 198.67 |
| 2010-01-05 | 201.30 |
| 2010-01-04 | 186.85 |
| 2009-12-31 | 173.71 |
| 2009-12-30 | 168.89 |
| 2009-12-29 | 171.52 |
| 2009-12-28 | 171.52 |
| 2009-12-24 | 171.08 |
| 2009-12-23 | 171.96 |
| 2009-12-22 | 170.64 |
| 2009-12-21 | 171.52 |
| 2009-12-18 | 156.19 |
| 2009-12-17 | 173.71 |
| 2009-12-16 | 183.34 |
| 2009-12-15 | 190.35 |
| 2009-12-14 | 185.97 |
| 2009-12-11 | 182.47 |
| 2009-12-10 | 180.71 |
| 2009-12-09 | 182.03 |
| 2009-12-08 | 189.04 |
| 2009-12-07 | 190.35 |
| 2009-12-04 | 196.48 |
| 2009-12-03 | 204.36 |
| 2009-12-02 | 211.81 |
| 2009-12-01 | 207.43 |
| 2009-11-30 | 209.62 |
| 2009-11-27 | 186.41 |
| 2009-11-26 | 206.11 |
| 2009-11-25 | 205.68 |
| 2009-11-24 | 200.88 |
| 2009-11-23 | 196.51 |
| 2009-11-20 | 190.40 |
| 2009-11-19 | 195.20 |
| 2009-11-18 | 198.26 |
| 2009-11-17 | 187.78 |
| 2009-11-16 | 197.82 |
| 2009-11-13 | 191.27 |
| 2009-11-12 | 180.36 |
| 2009-11-11 | 172.93 |
| 2009-11-10 | 171.18 |
| 2009-11-09 | 176.43 |
| 2009-11-06 | 161.14 |
| 2009-11-05 | 147.17 |
| 2009-11-04 | 153.72 |
| 2009-11-03 | 151.10 |
| 2009-11-02 | 157.65 |
| 2009-10-30 | 148.04 |
| 2009-10-29 | 135.38 |
| 2009-10-28 | 165.94 |
| 2009-10-27 | 165.94 |
| 2009-10-23 | 166.82 |
| 2009-10-22 | 159.83 |
| 2009-10-21 | 163.76 |
| 2009-10-20 | 152.84 |
| 2009-10-19 | 134.07 |
| 2009-10-16 | 136.25 |
| 2009-10-15 | 135.81 |
| 2009-10-14 | 132.76 |
| 2009-10-13 | 127.52 |
| 2009-10-12 | 127.52 |
| 2009-10-09 | 127.08 |
| 2009-10-08 | 125.77 |
| 2009-10-07 | 115.73 |
| 2009-10-06 | 117.91 |
| 2009-10-05 | 103.50 |
| 2009-10-02 | 106.77 |
| 2009-09-30 | 117.91 |
| 2009-09-29 | 113.98 |
| 2009-09-28 | 106.99 |
| 2009-09-25 | 115.73 |
| 2009-09-24 | 114.20 |
| 2009-09-23 | 121.84 |
| 2009-09-22 | 119.22 |
| 2009-09-21 | 115.07 |
| 2009-09-18 | 125.33 |
| 2009-09-17 | 130.14 |
| 2009-09-16 | 128.83 |
| 2009-09-15 | 127.08 |
| 2009-09-14 | 129.70 |
| 2009-09-11 | 135.38 |
| 2009-09-10 | 124.90 |
| 2009-09-09 | 108.74 |
| 2009-09-08 | 106.99 |
| 2009-09-07 | 108.30 |
| 2009-09-04 | 107.21 |
| 2009-09-03 | 105.03 |
| 2009-09-02 | 101.75 |
| 2009-09-01 | 99.79 |
| 2009-08-31 | 87.12 |
| 2009-08-28 | 89.96 |
| 2009-08-27 | 95.42 |
| 2009-08-26 | 104.81 |
| 2009-08-25 | 106.99 |
| 2009-08-24 | 104.15 |
| 2009-08-21 | 92.80 |
| 2009-08-20 | 79.04 |
| 2009-08-19 | 71.62 |
| 2009-08-18 | 75.99 |
| 2009-08-17 | 76.42 |
| 2009-08-14 | 88.87 |
| 2009-08-13 | 94.33 |
| 2009-08-12 | 83.41 |
| 2009-08-11 | 88.00 |
| 2009-08-10 | 91.05 |
| 2009-08-07 | 83.63 |
| 2009-08-06 | 94.33 |
| 2009-08-05 | 108.30 |
| 2009-08-04 | 99.35 |
| 2009-08-03 | 84.07 |
| 2009-07-31 | 74.46 |
| 2009-07-30 | 71.84 |
| 2009-07-29 | 79.92 |
| 2009-07-28 | 80.13 |
| 2009-07-27 | 67.47 |
| 2009-07-24 | 55.90 |
| 2009-07-23 | 56.99 |
| 2009-07-22 | 53.50 |
| 2009-07-21 | 51.53 |
| 2009-07-20 | 36.03 |
| 2009-07-17 | 32.54 |
| 2009-07-16 | 30.13 |
| 2009-07-15 | 24.02 |
| 2009-07-14 | 20.31 |
| 2009-07-13 | 22.49 |
| 2009-07-10 | 20.31 |
| 2009-07-09 | 15.29 |
| 2009-07-08 | 7.64 |
| 2009-07-07 | 9.39 |
| 2009-07-06 | 10.26 |
| 2009-07-03 | 8.52 |
| 2009-07-02 | 10.26 |
| 2009-06-30 | 11.79 |
| 2009-06-29 | 13.32 |
| 2009-06-26 | 12.88 |
| 2009-06-25 | 11.36 |
| 2009-06-24 | 8.08 |
| 2009-06-23 | 1.97 |
| 2009-06-22 | 9.17 |
| 2009-06-19 | 9.39 |
| 2009-06-18 | 8.08 |
| 2009-06-17 | 10.92 |
| 2009-06-16 | 12.45 |
| 2009-06-15 | 17.25 |
| 2009-06-12 | 24.02 |
| 2009-06-11 | 26.86 |
| 2009-06-10 | 23.80 |
| 2009-06-09 | 23.58 |
| 2009-06-08 | 34.50 |
| 2009-06-05 | 36.47 |
| 2009-06-04 | 33.19 |
| 2009-06-03 | 36.68 |
| 2009-06-02 | 33.63 |
| 2009-06-01 | 31.88 |
| 2009-05-29 | 22.49 |
| 2009-05-27 | 23.58 |
| 2009-05-26 | 22.27 |
| 2009-05-25 | 24.24 |
| 2009-05-22 | 19.65 |
| 2009-05-21 | 22.93 |
| 2009-05-20 | 23.58 |
| 2009-05-19 | 21.40 |
| 2009-05-18 | 15.72 |
| 2009-05-15 | 17.47 |
| 2009-05-14 | 13.32 |
| 2009-05-13 | 22.93 |
| 2009-05-12 | 11.36 |
| 2009-05-11 | 9.17 |
| 2009-05-08 | 7.43 |
| 2009-05-07 | 0.22 |
| 2009-05-06 | -5.67 |
| 2009-05-05 | -8.51 |
| 2009-05-04 | -11.35 |
| 2009-04-30 | -22.27 |
| 2009-04-29 | -25.98 |
| 2009-04-28 | -29.26 |
| 2009-04-27 | -23.58 |
| 2009-04-24 | -17.25 |
| 2009-04-23 | -19.43 |
| 2009-04-22 | -20.30 |
| 2009-04-21 | -19.43 |
| 2009-04-20 | -17.25 |
| 2009-04-17 | -15.94 |
| 2009-04-16 | -13.54 |
| 2009-04-15 | -15.94 |
| 2009-04-14 | -19.21 |
| 2009-04-09 | -25.11 |
| 2009-04-08 | -30.35 |
| 2009-04-07 | -27.51 |
| 2009-04-06 | -25.76 |
| 2009-04-03 | -28.60 |
| 2009-04-02 | -28.60 |
| 2009-04-01 | -32.53 |
| 2009-03-31 | -35.81 |
| 2009-03-30 | -38.64 |
| 2009-03-27 | -32.97 |
| 2009-03-26 | -31.44 |
| 2009-03-25 | -33.40 |
| 2009-03-24 | -39.74 |
| 2009-03-23 | -41.48 |
| 2009-03-20 | -44.98 |
| 2009-03-19 | -41.70 |
| 2009-03-18 | -41.27 |
| 2009-03-17 | -45.41 |
| 2009-03-16 | -44.54 |
| 2009-03-13 | -47.82 |
| 2009-03-12 | -49.56 |
| 2009-03-11 | -50.44 |
| 2009-03-10 | -52.40 |
| 2009-03-09 | -53.06 |
| 2009-03-06 | -52.18 |
| 2009-03-05 | -53.06 |
| 2009-03-04 | -47.82 |
| 2009-03-03 | -53.27 |
| 2009-03-02 | -56.55 |
| 2009-02-27 | -53.49 |
| 2009-02-26 | -52.62 |
| 2009-02-25 | -53.49 |
| 2009-02-24 | -52.84 |
| 2009-02-23 | -48.03 |
| 2009-02-20 | -48.03 |
| 2009-02-19 | -42.58 |
| 2009-02-18 | -43.01 |
| 2009-02-17 | -44.54 |
| 2009-02-16 | -39.74 |
| 2009-02-13 | -41.05 |
| 2009-02-12 | -45.85 |
| 2009-02-11 | -45.85 |
| 2009-02-10 | -43.23 |
| 2009-02-09 | -42.14 |
| 2009-02-06 | -43.45 |
| 2009-02-05 | -49.56 |
| 2009-02-04 | -49.78 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -49.56 |
| 2009-01-30 | -51.96 |
| 2009-01-29 | -55.24 |
| 2009-01-23 | -58.51 |
| 2009-01-22 | -55.24 |
| 2009-01-21 | -56.33 |
| 2009-01-20 | -55.68 |
| 2009-01-19 | -50.22 |
| 2009-01-16 | -59.39 |
| 2009-01-15 | -63.54 |
| 2009-01-14 | -59.61 |
| 2009-01-13 | -63.97 |
| 2009-01-12 | -57.64 |
| 2009-01-09 | -50.22 |
| 2009-01-08 | -48.47 |
| 2009-01-07 | -41.92 |
| 2009-01-06 | -41.48 |
| 2009-01-05 | -45.63 |
| 2009-01-02 | -49.13 |
| 2008-12-31 | -51.75 |
| 2008-12-30 | -53.93 |
| 2008-12-29 | -51.96 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -51.09 |
| 2008-12-22 | -48.03 |
| 2008-12-19 | -42.58 |
| 2008-12-18 | -42.79 |
| 2008-12-17 | -47.16 |
| 2008-12-16 | -47.60 |
| 2008-12-15 | -49.78 |
| 2008-12-12 | -53.06 |
| 2008-12-11 | -49.34 |
| 2008-12-10 | -55.68 |
| 2008-12-09 | -58.73 |
| 2008-12-08 | -61.13 |
| 2008-12-05 | -63.97 |
| 2008-12-04 | -65.28 |
| 2008-12-03 | -66.59 |
| 2008-12-02 | -68.34 |
| 2008-12-01 | -65.72 |
| 2008-11-28 | -68.78 |
| 2008-11-27 | -71.83 |
| 2008-11-26 | -72.93 |
| 2008-11-25 | -74.89 |
| 2008-11-24 | -73.14 |
| 2008-11-21 | -70.74 |
| 2008-11-20 | -71.18 |
| 2008-11-19 | -68.34 |
| 2008-11-18 | -67.03 |
| 2008-11-17 | -63.62 |
| 2008-11-14 | -61.07 |
| 2008-11-13 | -60.64 |
| 2008-11-12 | -58.94 |
| 2008-11-11 | -61.71 |
| 2008-11-10 | -66.17 |
| 2008-11-07 | -69.37 |
| 2008-11-06 | -69.15 |
| 2008-11-05 | -65.96 |
| 2008-11-04 | -67.66 |
| 2008-11-03 | -69.37 |
| 2008-10-31 | -72.56 |
| 2008-10-30 | -77.66 |
| 2008-10-29 | -80.85 |
| 2008-10-28 | -82.98 |
| 2008-10-27 | -84.68 |
| 2008-10-24 | -82.77 |
| 2008-10-23 | -80.64 |
| 2008-10-22 | -78.73 |
| 2008-10-21 | -78.09 |
| 2008-10-20 | -76.60 |
| 2008-10-17 | -76.17 |
| 2008-10-16 | -74.26 |
| 2008-10-15 | -74.05 |
| 2008-10-14 | -69.58 |
| 2008-10-13 | -62.98 |
| 2008-10-10 | -62.35 |
| 2008-10-09 | -53.20 |
| 2008-10-08 | -51.92 |
| 2008-10-06 | -42.56 |
| 2008-10-03 | -39.58 |
| 2008-10-02 | -38.31 |
| 2008-09-30 | -39.37 |
| 2008-09-29 | -37.24 |
| 2008-09-26 | -35.75 |
| 2008-09-25 | -32.77 |
| 2008-09-24 | -29.16 |
| 2008-09-23 | -30.86 |
| 2008-09-22 | -26.61 |
| 2008-09-19 | -26.82 |
| 2008-09-18 | -30.01 |
| 2008-09-17 | -29.37 |
| 2008-09-16 | -22.56 |
| 2008-09-12 | -17.03 |
| 2008-09-11 | -19.37 |
| 2008-09-10 | -16.18 |
| 2008-09-09 | -13.84 |
| 2008-09-08 | -11.71 |
| 2008-09-05 | -9.59 |
| 2008-09-04 | 0.84 |
| 2008-09-03 | 1.05 |
| 2008-09-02 | 1.05 |
| 2008-09-01 | 1.05 |
| 2008-08-29 | 2.54 |
| 2008-08-28 | -2.78 |
| 2008-08-27 | -6.82 |
| 2008-08-26 | -10.65 |
| 2008-08-25 | -8.31 |
| 2008-08-21 | -10.65 |
| 2008-08-20 | -11.08 |
| 2008-08-19 | -14.69 |
| 2008-08-18 | -14.69 |
| 2008-08-15 | -7.67 |
| 2008-08-14 | -4.69 |
| 2008-08-13 | -10.65 |
| 2008-08-12 | -2.14 |
| 2008-08-11 | 6.37 |
| 2008-08-08 | 10.62 |
| 2008-08-07 | 15.94 |
| 2008-08-05 | 19.98 |
| 2008-08-04 | 27.22 |
| 2008-08-01 | 28.92 |
| 2008-07-31 | 29.77 |
| 2008-07-30 | 32.11 |
| 2008-07-29 | 37.64 |
| 2008-07-28 | 39.34 |
| 2008-07-25 | 34.66 |
| 2008-07-24 | 36.58 |
| 2008-07-23 | 30.83 |
| 2008-07-22 | 23.60 |
| 2008-07-21 | 24.45 |
| 2008-07-18 | 19.13 |
| 2008-07-17 | 31.69 |
| 2008-07-16 | 31.90 |
| 2008-07-15 | 29.77 |
| 2008-07-14 | 35.73 |
| 2008-07-11 | 37.22 |
| 2008-07-10 | 31.90 |
| 2008-07-09 | 32.32 |
| 2008-07-08 | 29.77 |
| 2008-07-07 | 35.73 |
| 2008-07-04 | 20.84 |
| 2008-07-03 | 21.05 |
| 2008-07-02 | 27.01 |
| 2008-06-30 | 29.35 |
| 2008-06-27 | 25.52 |
| 2008-06-26 | 29.98 |
| 2008-06-25 | 33.81 |
| 2008-06-24 | 34.03 |
| 2008-06-23 | 41.05 |
| 2008-06-20 | 44.66 |
| 2008-06-19 | 41.05 |
| 2008-06-18 | 51.68 |
| 2008-06-17 | 51.68 |
| 2008-06-16 | 51.68 |
| 2008-06-13 | 46.15 |
| 2008-06-12 | 46.36 |
| 2008-06-11 | 57.43 |
| 2008-06-10 | 62.11 |
| 2008-06-06 | 72.32 |
| 2008-06-05 | 69.98 |
| 2008-06-04 | 69.77 |
| 2008-06-03 | 68.49 |
| 2008-06-02 | 72.32 |
| 2008-05-30 | 80.83 |
| 2008-05-29 | 64.23 |
| 2008-05-28 | 59.55 |
| 2008-05-27 | 69.98 |
| 2008-05-26 | 70.19 |
| 2008-05-23 | 83.17 |
| 2008-05-22 | 84.02 |
| 2008-05-21 | 86.57 |
| 2008-05-20 | 83.38 |
| 2008-05-19 | 82.32 |
| 2008-05-16 | 84.44 |
| 2008-05-15 | 82.32 |
| 2008-05-14 | 85.72 |
| 2008-05-13 | 86.36 |
| 2008-05-09 | 91.46 |
| 2008-05-08 | 95.51 |
| 2008-05-07 | 92.32 |
| 2008-05-06 | 111.46 |
| 2008-05-05 | 93.59 |
| 2008-05-02 | 91.46 |
| 2008-04-30 | 78.49 |
| 2008-04-29 | 75.30 |
| 2008-04-28 | 69.13 |
| 2008-04-25 | 74.45 |
| 2008-04-24 | 77.85 |
| 2008-04-23 | 68.06 |
| 2008-04-22 | 69.98 |
| 2008-04-21 | 70.83 |
| 2008-04-18 | 65.09 |
| 2008-04-17 | 72.11 |
| 2008-04-16 | 73.38 |
| 2008-04-15 | 70.19 |
| 2008-04-14 | 73.81 |
| 2008-04-11 | 71.29 |
| 2008-04-10 | 77.66 |
| 2008-04-09 | 75.96 |
| 2008-04-08 | 74.90 |
| 2008-04-07 | 63.44 |
| 2008-04-03 | 50.06 |
| 2008-04-02 | 32.23 |
| 2008-04-01 | 24.17 |
| 2008-03-31 | 34.36 |
| 2008-03-28 | 43.70 |
| 2008-03-27 | 46.88 |
| 2008-03-26 | 48.37 |
| 2008-03-25 | 45.61 |
| 2008-03-20 | 39.24 |
| 2008-03-19 | 48.58 |
| 2008-03-18 | 46.88 |
| 2008-03-17 | 35.63 |
| 2008-03-14 | 127.11 |
| 2008-03-13 | 132.63 |
| 2008-03-12 | 136.88 |
| 2008-03-11 | 139.00 |
| 2008-03-10 | 150.88 |
| 2008-03-07 | 166.17 |
| 2008-03-06 | 174.23 |
| 2008-03-05 | 167.86 |
| 2008-03-04 | 178.48 |
| 2008-03-03 | 189.94 |
| 2008-02-29 | 197.16 |
| 2008-02-28 | 198.43 |
| 2008-02-27 | 202.25 |
| 2008-02-26 | 197.58 |
| 2008-02-25 | 198.00 |
| 2008-02-22 | 201.40 |
| 2008-02-21 | 208.19 |
| 2008-02-20 | 207.77 |
| 2008-02-19 | 209.89 |
| 2008-02-18 | 203.52 |
| 2008-02-15 | 192.91 |
| 2008-02-14 | 178.90 |
| 2008-02-13 | 170.84 |
| 2008-02-12 | 159.37 |
| 2008-02-11 | 158.10 |
| 2008-02-06 | 180.17 |
| 2008-02-05 | 195.03 |
| 2008-02-04 | 184.42 |
| 2008-02-01 | 171.68 |
| 2008-01-31 | 167.44 |
| 2008-01-30 | 147.91 |
| 2008-01-29 | 155.13 |
| 2008-01-28 | 159.80 |
| 2008-01-25 | 170.41 |
| 2008-01-24 | 156.83 |
| 2008-01-23 | 171.68 |
| 2008-01-22 | 160.65 |
| 2008-01-21 | 172.11 |
| 2008-01-18 | 197.16 |
| 2008-01-17 | 201.40 |
| 2008-01-16 | 211.16 |
| 2008-01-15 | 221.78 |
| 2008-01-14 | 246.82 |
| 2008-01-11 | 261.26 |
| 2008-01-10 | 270.17 |
| 2008-01-09 | 266.77 |
| 2008-01-08 | 245.97 |
| 2008-01-07 | 274.84 |
| 2008-01-04 | 298.19 |
| 2008-01-03 | 303.28 |
| 2008-01-02 | 319.84 |
| 2007-12-31 | 318.56 |
| 2007-12-28 | 316.44 |
| 2007-12-27 | 322.81 |
| 2007-12-24 | 324.08 |
| 2007-12-21 | 321.54 |
| 2007-12-20 | 313.89 |
| 2007-12-19 | 302.86 |
| 2007-12-18 | 291.40 |
| 2007-12-17 | 302.01 |
| 2007-12-14 | 319.41 |
| 2007-12-13 | 330.88 |
| 2007-12-12 | 328.75 |
| 2007-12-11 | 336.18 |
| 2007-12-10 | 328.75 |
| 2007-12-07 | 328.75 |
| 2007-12-06 | 324.51 |
| 2007-12-05 | 311.77 |
| 2007-12-04 | 318.14 |
| 2007-12-03 | 318.14 |
| 2007-11-30 | 309.65 |
| 2007-11-29 | 314.32 |
| 2007-11-28 | 300.31 |
| 2007-11-27 | 300.73 |
| 2007-11-26 | 300.73 |
| 2007-11-23 | 292.67 |
| 2007-11-22 | 311.77 |
| 2007-11-21 | 317.29 |
| 2007-11-20 | 322.38 |
| 2007-11-19 | 333.99 |
| 2007-11-16 | 337.16 |
| 2007-11-15 | 346.66 |
| 2007-11-14 | 343.50 |
| 2007-11-13 | 342.44 |
| 2007-11-12 | 349.83 |
| 2007-11-09 | 379.40 |
| 2007-11-08 | 376.23 |
| 2007-11-07 | 383.62 |
| 2007-11-06 | 342.44 |
| 2007-11-05 | 326.60 |
| 2007-11-02 | 341.38 |
| 2007-11-01 | 339.27 |
| 2007-10-31 | 338.22 |
| 2007-10-30 | 346.66 |
| 2007-10-29 | 351.94 |
| 2007-10-26 | 355.11 |
| 2007-10-25 | 348.78 |
| 2007-10-24 | 370.95 |
| 2007-10-23 | 373.06 |
| 2007-10-22 | 375.17 |
| 2007-10-18 | 384.68 |
| 2007-10-17 | 387.85 |
| 2007-10-16 | 392.07 |
| 2007-10-15 | 384.68 |
| 2007-10-12 | 392.07 |
| 2007-10-11 | 406.85 |
| 2007-10-10 | 404.74 |
| 2007-10-09 | 388.90 |
| 2007-10-08 | 396.29 |
| 2007-10-05 | 382.57 |
| 2007-10-04 | 362.50 |
| 2007-10-03 | 406.85 |
| 2007-10-02 | 418.47 |
| 2007-09-28 | 413.19 |
| 2007-09-27 | 412.13 |
| 2007-09-25 | 393.13 |
| 2007-09-24 | 404.74 |
| 2007-09-21 | 393.13 |
| 2007-09-20 | 426.92 |
| 2007-09-19 | 454.37 |
| 2007-09-18 | 442.76 |
| 2007-09-17 | 449.09 |
| 2007-09-14 | 445.92 |
| 2007-09-13 | 430.08 |
| 2007-09-12 | 431.14 |
| 2007-09-11 | 426.92 |
| 2007-09-10 | 418.47 |
| 2007-09-07 | 391.01 |
| 2007-09-06 | 400.52 |
| 2007-09-05 | 413.19 |
| 2007-09-04 | 407.91 |
| 2007-09-03 | 405.80 |
| 2007-08-31 | 392.07 |
| 2007-08-30 | 376.23 |
| 2007-08-29 | 362.50 |
| 2007-08-28 | 381.51 |
| 2007-08-27 | 377.29 |
| 2007-08-24 | 349.83 |
| 2007-08-23 | 356.17 |
| 2007-08-22 | 335.05 |
| 2007-08-21 | 310.97 |
| 2007-08-20 | 301.26 |
| 2007-08-17 | 278.03 |
| 2007-08-16 | 299.15 |
| 2007-08-15 | 336.10 |
| 2007-08-14 | 351.94 |
| 2007-08-13 | 356.17 |
| 2007-08-10 | 354.06 |
| 2007-08-09 | 370.95 |
| 2007-08-08 | 360.39 |
| 2007-08-07 | 325.55 |
| 2007-08-06 | 322.38 |
| 2007-08-03 | 361.45 |
| 2007-08-02 | 376.23 |
| 2007-08-01 | 379.40 |
| 2007-07-31 | 393.13 |
| 2007-07-30 | 372.01 |
| 2007-07-27 | 381.51 |
| 2007-07-26 | 419.52 |
| 2007-07-25 | 420.58 |
| 2007-07-24 | 408.97 |
| 2007-07-23 | 403.69 |
| 2007-07-20 | 402.63 |
| 2007-07-19 | 392.07 |
| 2007-07-18 | 384.68 |
| 2007-07-17 | 381.51 |
| 2007-07-16 | 350.89 |
| 2007-07-13 | 330.83 |
| 2007-07-12 | 306.75 |
| 2007-07-11 | 316.89 |
| 2007-07-10 | 317.73 |
| 2007-07-09 | 316.46 |
| 2007-07-06 | 298.72 |
| 2007-07-05 | 297.46 |
| 2007-07-04 | 287.74 |
| 2007-07-03 | 286.05 |
| 2007-06-29 | 284.79 |
| 2007-06-28 | 281.83 |
| 2007-06-27 | 283.10 |
| 2007-06-26 | 295.77 |
| 2007-06-25 | 297.88 |
| 2007-06-22 | 297.03 |
| 2007-06-21 | 294.92 |
| 2007-06-20 | 277.18 |
| 2007-06-18 | 267.89 |
| 2007-06-15 | 268.31 |
| 2007-06-14 | 253.11 |
| 2007-06-13 | 249.73 |
| 2007-06-12 | 242.13 |
| 2007-06-11 | 242.55 |
| 2007-06-08 | 246.77 |
| 2007-06-07 | 250.57 |
| 2007-06-06 | 252.69 |
| 2007-06-05 | 244.24 |
| 2007-06-04 | 245.08 |
| 2007-06-01 | 242.55 |
| 2007-05-31 | 245.08 |
| 2007-05-30 | 240.44 |
| 2007-05-29 | 255.22 |
| 2007-05-28 | 254.80 |
| 2007-05-25 | 252.26 |
| 2007-05-23 | 269.16 |
| 2007-05-22 | 260.71 |
| 2007-05-21 | 245.50 |
| 2007-05-18 | 240.86 |
| 2007-05-17 | 242.97 |
| 2007-05-16 | 245.50 |
| 2007-05-15 | 244.66 |
| 2007-05-14 | 248.04 |
| 2007-05-11 | 242.13 |
| 2007-05-10 | 243.82 |
| 2007-05-09 | 242.55 |
| 2007-05-08 | 240.44 |
| 2007-05-07 | 245.50 |
| 2007-05-04 | 244.66 |
| 2007-05-03 | 245.50 |
| 2007-05-02 | 241.28 |
| 2007-04-30 | 236.63 |
| 2007-04-27 | 240.86 |
| 2007-04-26 | 247.19 |
| 2007-04-25 | 239.59 |
| 2007-04-24 | 243.82 |
| 2007-04-23 | 248.46 |
| 2007-04-20 | 247.62 |
| 2007-04-19 | 241.28 |
| 2007-04-18 | 241.70 |
| 2007-04-17 | 245.08 |
| 2007-04-16 | 254.37 |
| 2007-04-13 | 253.11 |
| 2007-04-12 | 248.46 |
| 2007-04-11 | 248.88 |
| 2007-04-10 | 254.37 |
| 2007-04-04 | 250.15 |
| 2007-04-03 | 240.01 |
| 2007-04-02 | 236.63 |
| 2007-03-30 | 244.24 |
| 2007-03-29 | 242.13 |
| 2007-03-28 | 240.01 |
| 2007-03-27 | 243.82 |
| 2007-03-26 | 247.19 |
| 2007-03-23 | 244.66 |
| 2007-03-22 | 240.01 |
| 2007-03-21 | 237.90 |
| 2007-03-20 | 231.57 |
| 2007-03-19 | 216.78 |
| 2007-03-16 | 213.40 |
| 2007-03-15 | 219.32 |
| 2007-03-14 | 211.29 |
| 2007-03-13 | 219.32 |
| 2007-03-12 | 221.01 |
| 2007-03-09 | 219.74 |
| 2007-03-08 | 218.47 |
| 2007-03-07 | 212.14 |
| 2007-03-06 | 199.47 |
| 2007-03-05 | 186.37 |
| 2007-03-02 | 226.92 |
| 2007-03-01 | 232.07 |
| 2007-02-28 | 241.77 |
| 2007-02-27 | 234.60 |
| 2007-02-26 | 239.67 |
| 2007-02-23 | 240.09 |
| 2007-02-22 | 243.88 |
| 2007-02-21 | 250.64 |
| 2007-02-16 | 252.32 |
| 2007-02-15 | 233.34 |
| 2007-02-14 | 240.09 |
| 2007-02-13 | 236.71 |
| 2007-02-12 | 270.05 |
| 2007-02-09 | 250.21 |
| 2007-02-08 | 247.68 |
| 2007-02-07 | 232.91 |
| 2007-02-06 | 238.40 |
| 2007-02-05 | 221.10 |
| 2007-02-02 | 204.22 |
| 2007-02-01 | 194.94 |
| 2007-01-31 | 179.75 |
| 2007-01-30 | 182.28 |
| 2007-01-29 | 174.26 |
| 2007-01-26 | 179.75 |
| 2007-01-25 | 195.78 |
| 2007-01-24 | 202.11 |
| 2007-01-23 | 198.31 |
| 2007-01-22 | 197.47 |
| 2007-01-19 | 195.78 |
| 2007-01-18 | 197.89 |
| 2007-01-17 | 197.89 |
| 2007-01-16 | 183.97 |
| 2007-01-15 | 177.64 |
| 2007-01-12 | 161.18 |
| 2007-01-11 | 162.45 |
| 2007-01-10 | 157.81 |
| 2007-01-09 | 164.56 |
| 2007-01-08 | 169.20 |
| 2007-01-05 | 175.53 |
| 2007-01-04 | 170.89 |
| 2007-01-03 | 177.22 |
| 2007-01-02 | 179.33 |
| 2006-12-29 | 182.70 |
| 2006-12-28 | 178.48 |
| 2006-12-27 | 176.80 |
| 2006-12-22 | 179.75 |
| 2006-12-21 | 172.15 |
| 2006-12-20 | 173.84 |
| 2006-12-19 | 167.93 |
| 2006-12-18 | 166.25 |
| 2006-12-15 | 154.43 |
| 2006-12-14 | 170.47 |
| 2006-12-13 | 174.26 |
| 2006-12-12 | 172.58 |
| 2006-12-11 | 176.37 |
| 2006-12-08 | 172.58 |
| 2006-12-07 | 170.47 |
| 2006-12-06 | 176.37 |
| 2006-12-05 | 184.39 |
| 2006-12-04 | 178.48 |
| 2006-12-01 | 183.55 |
| 2006-11-30 | 194.10 |
| 2006-11-29 | 190.72 |
| 2006-11-28 | 175.53 |
| 2006-11-27 | 184.81 |
| 2006-11-24 | 190.30 |
| 2006-11-23 | 189.88 |
| 2006-11-22 | 195.36 |
| 2006-11-21 | 183.97 |
| 2006-11-20 | 159.50 |
| 2006-11-17 | 146.42 |
| 2006-11-16 | 137.98 |
| 2006-11-15 | 140.09 |
| 2006-11-14 | 138.82 |
| 2006-11-13 | 143.88 |
| 2006-11-10 | 140.51 |
| 2006-11-09 | 141.35 |
| 2006-11-08 | 126.53 |
| 2006-11-07 | 132.42 |
| 2006-11-06 | 137.89 |
| 2006-11-03 | 139.58 |
| 2006-11-02 | 131.16 |
| 2006-11-01 | 119.37 |
| 2006-10-31 | 108.42 |
| 2006-10-27 | 102.32 |
| 2006-10-26 | 101.05 |
| 2006-10-25 | 96.42 |
| 2006-10-24 | 98.32 |
| 2006-10-23 | 104.00 |
| 2006-10-20 | 94.11 |
| 2006-10-19 | 93.89 |
| 2006-10-18 | 92.00 |
| 2006-10-17 | 89.89 |
| 2006-10-16 | 91.58 |
| 2006-10-13 | 96.21 |
| 2006-10-12 | 96.00 |
| 2006-10-11 | 95.16 |
| 2006-10-10 | 89.89 |
| 2006-10-09 | 87.79 |
| 2006-10-06 | 90.32 |
| 2006-10-05 | 91.58 |
| 2006-10-04 | 87.58 |
| 2006-10-03 | 82.74 |
| 2006-09-29 | 85.47 |
| 2006-09-28 | 84.42 |
| 2006-09-27 | 80.00 |
| 2006-09-26 | 80.00 |
| 2006-09-25 | 86.74 |
| 2006-09-22 | 84.63 |
| 2006-09-21 | 86.95 |
| 2006-09-20 | 59.79 |
| 2006-09-19 | 61.68 |
| 2006-09-18 | 63.79 |
| 2006-09-15 | 63.37 |
| 2006-09-14 | 63.79 |
| 2006-09-13 | 57.26 |
| 2006-09-12 | 52.42 |
| 2006-09-11 | 54.11 |
| 2006-09-08 | 54.11 |
| 2006-09-07 | 53.89 |
| 2006-09-06 | 53.89 |
| 2006-09-05 | 47.58 |
| 2006-09-04 | 46.74 |
| 2006-09-01 | 45.47 |
| 2006-08-31 | 50.11 |
| 2006-08-30 | 50.74 |
| 2006-08-29 | 47.58 |
| 2006-08-28 | 49.68 |
| 2006-08-25 | 50.74 |
| 2006-08-24 | 47.58 |
| 2006-08-23 | 47.16 |
| 2006-08-22 | 47.37 |
| 2006-08-21 | 44.63 |
| 2006-08-18 | 43.58 |
| 2006-08-17 | 37.26 |
| 2006-08-16 | 38.32 |
| 2006-08-15 | 35.58 |
| 2006-08-14 | 36.21 |
| 2006-08-11 | 33.05 |
| 2006-08-10 | 31.79 |
| 2006-08-09 | 33.89 |
| 2006-08-08 | 33.47 |
| 2006-08-07 | 33.68 |
| 2006-08-04 | 31.37 |
| 2006-08-03 | 29.68 |
| 2006-08-02 | 27.37 |
| 2006-08-01 | 28.21 |
| 2006-07-31 | 28.42 |
| 2006-07-28 | 27.79 |
| 2006-07-27 | 29.26 |
| 2006-07-26 | 29.68 |
| 2006-07-25 | 32.42 |
| 2006-07-24 | 33.47 |
| 2006-07-21 | 36.84 |
| 2006-07-20 | 36.84 |
| 2006-07-19 | 33.68 |
| 2006-07-18 | 31.58 |
| 2006-07-17 | 32.63 |
| 2006-07-14 | 34.74 |
| 2006-07-13 | 36.84 |
| 2006-07-12 | 36.84 |
| 2006-07-11 | 35.79 |
| 2006-07-10 | 36.84 |
| 2006-07-07 | 36.84 |
| 2006-07-06 | 36.84 |
| 2006-07-05 | 30.53 |
| 2006-07-04 | 31.58 |
| 2006-07-03 | 29.47 |
| 2006-06-30 | 32.63 |
| 2006-06-29 | 32.63 |
| 2006-06-28 | 30.53 |
| 2006-06-27 | 31.58 |
| 2006-06-26 | 27.37 |
| 2006-06-23 | 23.16 |
| 2006-06-22 | 22.11 |
| 2006-06-21 | 18.95 |
| 2006-06-20 | 16.84 |
| 2006-06-19 | 22.11 |
| 2006-06-16 | 25.26 |
| 2006-06-15 | 15.79 |
| 2006-06-14 | 14.74 |
| 2006-06-13 | 14.74 |
| 2006-06-12 | 22.11 |
| 2006-06-09 | 25.26 |
| 2006-06-08 | 25.26 |
| 2006-06-07 | 32.63 |
| 2006-06-06 | 33.68 |
| 2006-06-05 | 32.63 |
| 2006-06-02 | 34.74 |
| 2006-06-01 | 32.63 |
| 2006-05-30 | 35.79 |
| 2006-05-29 | 32.63 |
| 2006-05-26 | 31.58 |
| 2006-05-25 | 27.37 |
| 2006-05-24 | 32.63 |
| 2006-05-23 | 31.58 |
| 2006-05-22 | 29.47 |
| 2006-05-19 | 36.84 |
| 2006-05-18 | 38.95 |
| 2006-05-17 | 45.26 |
| 2006-05-16 | 40.00 |
| 2006-05-15 | 47.37 |
| 2006-05-12 | 48.42 |
| 2006-05-11 | 43.16 |
| 2006-05-10 | 44.21 |
| 2006-05-09 | 43.16 |
| 2006-05-08 | 48.42 |
| 2006-05-04 | 49.47 |
| 2006-05-03 | 47.37 |
| 2006-05-02 | 48.42 |
| 2006-04-28 | 42.11 |
| 2006-04-27 | 40.00 |
| 2006-04-26 | 37.89 |
| 2006-04-25 | 34.74 |
| 2006-04-24 | 38.95 |
| 2006-04-21 | 44.21 |
| 2006-04-20 | 35.79 |
| 2006-04-19 | 22.11 |
| 2006-04-18 | 24.21 |
| 2006-04-13 | 23.16 |
| 2006-04-12 | 22.11 |
| 2006-04-11 | 16.84 |
| 2006-04-10 | 16.84 |
| 2006-04-07 | 15.79 |
| 2006-04-06 | 17.89 |
| 2006-04-04 | 13.68 |
| 2006-04-03 | 10.53 |
| 2006-03-31 | 11.58 |
| 2006-03-30 | 13.68 |
| 2006-03-29 | 9.47 |
| 2006-03-28 | 7.37 |
| 2006-03-27 | 11.58 |
| 2006-03-24 | 7.37 |
| 2006-03-23 | 5.26 |
| 2006-03-22 | 3.68 |
| 2006-03-21 | 6.32 |
| 2006-03-20 | 7.37 |
| 2006-03-17 | 8.42 |
| 2006-03-16 | -0.53 |
| 2006-03-15 | -1.05 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 1.05 |
| 2006-03-09 | -2.11 |
| 2006-03-08 | -2.63 |
| 2006-03-07 | -4.74 |
| 2006-03-06 | 0.53 |
| 2006-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy