Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-06-25 | -56.85 |
| 2025-06-24 | -55.36 |
| 2025-06-23 | -48.67 |
| 2025-06-20 | -56.85 |
| 2025-06-19 | -56.85 |
| 2025-06-18 | -56.85 |
| 2025-06-17 | -56.85 |
| 2025-06-16 | -56.85 |
| 2025-06-13 | -51.64 |
| 2025-06-12 | -51.64 |
| 2025-06-11 | -51.64 |
| 2025-06-10 | -36.77 |
| 2025-06-09 | -41.23 |
| 2025-06-06 | -41.23 |
| 2025-06-05 | -41.23 |
| 2025-06-04 | -41.23 |
| 2025-06-03 | -41.23 |
| 2025-06-02 | -41.23 |
| 2025-05-30 | -41.23 |
| 2025-05-29 | -40.49 |
| 2025-05-28 | -36.77 |
| 2025-05-27 | -47.93 |
| 2025-05-26 | -62.06 |
| 2025-05-23 | -62.06 |
| 2025-05-22 | -53.88 |
| 2025-05-21 | -53.88 |
| 2025-05-20 | -54.62 |
| 2025-05-19 | -54.62 |
| 2025-05-16 | -54.62 |
| 2025-05-15 | -54.62 |
| 2025-05-14 | -54.62 |
| 2025-05-13 | -54.62 |
| 2025-05-12 | -54.62 |
| 2025-05-09 | -54.62 |
| 2025-05-08 | -53.88 |
| 2025-05-07 | -53.88 |
| 2025-05-06 | -53.88 |
| 2025-05-02 | -53.88 |
| 2025-04-30 | -59.83 |
| 2025-04-29 | -59.83 |
| 2025-04-28 | -59.83 |
| 2025-04-25 | -59.83 |
| 2025-04-24 | -59.83 |
| 2025-04-23 | -59.83 |
| 2025-04-22 | -59.83 |
| 2025-04-17 | -59.83 |
| 2025-04-16 | -59.08 |
| 2025-04-15 | -59.08 |
| 2025-04-14 | -59.08 |
| 2025-04-11 | -59.08 |
| 2025-04-10 | -59.08 |
| 2025-04-09 | -59.08 |
| 2025-04-08 | -59.08 |
| 2025-04-07 | -37.51 |
| 2025-04-03 | -37.51 |
| 2025-04-02 | -36.77 |
| 2025-04-01 | -36.77 |
| 2025-03-31 | -36.77 |
| 2025-03-28 | -36.77 |
| 2025-03-27 | -36.77 |
| 2025-03-26 | -36.77 |
| 2025-03-25 | -36.77 |
| 2025-03-24 | -44.21 |
| 2025-03-21 | -62.80 |
| 2025-03-20 | -62.80 |
| 2025-03-19 | -62.80 |
| 2025-03-18 | -62.80 |
| 2025-03-17 | -62.80 |
| 2025-03-14 | -62.80 |
| 2025-03-13 | -62.80 |
| 2025-03-12 | -62.80 |
| 2025-03-11 | -59.08 |
| 2025-03-10 | -59.08 |
| 2025-03-07 | -59.08 |
| 2025-03-06 | -59.08 |
| 2025-03-05 | -55.36 |
| 2025-03-04 | -55.36 |
| 2025-03-03 | -55.36 |
| 2025-02-28 | -53.88 |
| 2025-02-27 | -53.88 |
| 2025-02-26 | -53.88 |
| 2025-02-25 | -53.88 |
| 2025-02-24 | -53.88 |
| 2025-02-21 | -53.88 |
| 2025-02-20 | -53.88 |
| 2025-02-19 | -53.88 |
| 2025-02-18 | -53.88 |
| 2025-02-17 | -53.88 |
| 2025-02-14 | -53.88 |
| 2025-02-13 | -53.88 |
| 2025-02-12 | -53.88 |
| 2025-02-11 | -53.88 |
| 2025-02-10 | -53.88 |
| 2025-02-07 | -53.88 |
| 2025-02-06 | -53.88 |
| 2025-02-05 | -53.88 |
| 2025-02-04 | -53.88 |
| 2025-02-03 | -53.88 |
| 2025-01-28 | -53.88 |
| 2025-01-27 | -53.88 |
| 2025-01-24 | -53.88 |
| 2025-01-23 | -53.88 |
| 2025-01-22 | -53.88 |
| 2025-01-21 | -53.88 |
| 2025-01-20 | -53.88 |
| 2025-01-17 | -53.88 |
| 2025-01-16 | -53.88 |
| 2025-01-15 | -53.88 |
| 2025-01-14 | -53.88 |
| 2025-01-13 | -44.95 |
| 2025-01-10 | -44.95 |
| 2025-01-09 | -44.21 |
| 2025-01-08 | -43.46 |
| 2025-01-07 | -43.46 |
| 2025-01-06 | -43.46 |
| 2025-01-03 | -43.46 |
| 2025-01-02 | -43.46 |
| 2024-12-31 | -43.46 |
| 2024-12-30 | -43.46 |
| 2024-12-27 | -42.72 |
| 2024-12-24 | -41.97 |
| 2024-12-23 | -41.97 |
| 2024-12-20 | -41.97 |
| 2024-12-19 | -41.97 |
| 2024-12-18 | -41.23 |
| 2024-12-17 | -41.23 |
| 2024-12-16 | -41.23 |
| 2024-12-13 | -41.23 |
| 2024-12-12 | -41.23 |
| 2024-12-11 | -41.23 |
| 2024-12-10 | -41.23 |
| 2024-12-09 | -41.23 |
| 2024-12-06 | -40.49 |
| 2024-12-05 | -40.49 |
| 2024-12-04 | -40.49 |
| 2024-12-03 | -40.49 |
| 2024-12-02 | -40.49 |
| 2024-11-29 | -40.49 |
| 2024-11-28 | -40.49 |
| 2024-11-27 | -40.49 |
| 2024-11-26 | -40.49 |
| 2024-11-25 | -40.49 |
| 2024-11-22 | -40.49 |
| 2024-11-21 | -40.49 |
| 2024-11-20 | -40.49 |
| 2024-11-19 | -40.49 |
| 2024-11-18 | -40.49 |
| 2024-11-15 | -40.49 |
| 2024-11-14 | -40.49 |
| 2024-11-13 | -40.49 |
| 2024-11-12 | -40.49 |
| 2024-11-11 | -32.30 |
| 2024-11-08 | -32.30 |
| 2024-11-07 | -40.49 |
| 2024-11-06 | -40.49 |
| 2024-11-05 | -40.49 |
| 2024-11-04 | -40.49 |
| 2024-11-01 | -40.49 |
| 2024-10-31 | -39.74 |
| 2024-10-30 | -49.41 |
| 2024-10-29 | -49.41 |
| 2024-10-28 | -49.41 |
| 2024-10-25 | -49.41 |
| 2024-10-24 | -49.41 |
| 2024-10-23 | -49.41 |
| 2024-10-22 | -49.41 |
| 2024-10-21 | -49.41 |
| 2024-10-18 | -49.41 |
| 2024-10-17 | -49.41 |
| 2024-10-16 | -49.41 |
| 2024-10-15 | -49.41 |
| 2024-10-14 | -49.41 |
| 2024-10-10 | -43.46 |
| 2024-10-09 | -42.72 |
| 2024-10-08 | -42.72 |
| 2024-10-07 | -42.72 |
| 2024-10-04 | -41.97 |
| 2024-10-03 | -41.97 |
| 2024-10-02 | -41.97 |
| 2024-09-30 | -50.16 |
| 2024-09-27 | -50.16 |
| 2024-09-26 | -49.41 |
| 2024-09-25 | -49.41 |
| 2024-09-24 | -48.67 |
| 2024-09-23 | -47.18 |
| 2024-09-20 | -47.18 |
| 2024-09-19 | -46.44 |
| 2024-09-17 | -53.88 |
| 2024-09-16 | -52.39 |
| 2024-09-13 | -52.39 |
| 2024-09-12 | -51.64 |
| 2024-09-11 | -51.64 |
| 2024-09-10 | -51.64 |
| 2024-09-09 | -51.64 |
| 2024-09-05 | -51.64 |
| 2024-09-04 | -51.64 |
| 2024-09-03 | -51.64 |
| 2024-09-02 | -51.64 |
| 2024-08-30 | -51.64 |
| 2024-08-29 | -51.64 |
| 2024-08-28 | -51.64 |
| 2024-08-27 | -51.64 |
| 2024-08-26 | -51.64 |
| 2024-08-23 | -51.64 |
| 2024-08-22 | -51.64 |
| 2024-08-21 | -51.64 |
| 2024-08-20 | -51.64 |
| 2024-08-19 | -56.11 |
| 2024-08-16 | -56.11 |
| 2024-08-15 | -56.11 |
| 2024-08-14 | -56.11 |
| 2024-08-13 | -56.11 |
| 2024-08-12 | -56.11 |
| 2024-08-09 | -56.11 |
| 2024-08-08 | -56.11 |
| 2024-08-07 | -56.11 |
| 2024-08-06 | -56.11 |
| 2024-08-05 | -56.11 |
| 2024-08-02 | -56.11 |
| 2024-08-01 | -56.11 |
| 2024-07-31 | -56.11 |
| 2024-07-30 | -56.11 |
| 2024-07-29 | -56.11 |
| 2024-07-26 | -56.11 |
| 2024-07-25 | -56.11 |
| 2024-07-24 | -56.11 |
| 2024-07-23 | -56.11 |
| 2024-07-22 | -56.11 |
| 2024-07-19 | -56.11 |
| 2024-07-18 | -56.11 |
| 2024-07-17 | -56.11 |
| 2024-07-16 | -56.11 |
| 2024-07-15 | -53.13 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -53.13 |
| 2024-07-10 | -53.13 |
| 2024-07-09 | -53.13 |
| 2024-07-08 | -53.13 |
| 2024-07-05 | -53.13 |
| 2024-07-04 | -53.13 |
| 2024-07-03 | -53.13 |
| 2024-07-02 | -53.13 |
| 2024-06-28 | -53.13 |
| 2024-06-27 | -53.13 |
| 2024-06-26 | -47.93 |
| 2024-06-25 | -47.93 |
| 2024-06-24 | -47.93 |
| 2024-06-21 | -47.93 |
| 2024-06-20 | -47.93 |
| 2024-06-19 | -47.93 |
| 2024-06-18 | -47.93 |
| 2024-06-17 | -47.93 |
| 2024-06-14 | -47.93 |
| 2024-06-13 | -47.93 |
| 2024-06-12 | -47.93 |
| 2024-06-11 | -47.93 |
| 2024-06-07 | -47.93 |
| 2024-06-06 | -47.93 |
| 2024-06-05 | -47.93 |
| 2024-06-04 | -46.44 |
| 2024-06-03 | -36.77 |
| 2024-05-31 | -36.77 |
| 2024-05-30 | -36.77 |
| 2024-05-29 | -36.77 |
| 2024-05-28 | -36.77 |
| 2024-05-27 | -36.77 |
| 2024-05-24 | -36.77 |
| 2024-05-23 | -36.77 |
| 2024-05-22 | -36.77 |
| 2024-05-21 | -36.77 |
| 2024-05-20 | -36.77 |
| 2024-05-17 | -36.77 |
| 2024-05-16 | -36.77 |
| 2024-05-14 | -33.05 |
| 2024-05-13 | -33.05 |
| 2024-05-10 | -33.05 |
| 2024-05-09 | -33.05 |
| 2024-05-08 | -33.05 |
| 2024-05-07 | -33.05 |
| 2024-05-06 | -33.05 |
| 2024-05-03 | -33.05 |
| 2024-05-02 | -31.56 |
| 2024-04-30 | -31.56 |
| 2024-04-29 | -30.07 |
| 2024-04-26 | -30.07 |
| 2024-04-25 | -30.07 |
| 2024-04-24 | -30.07 |
| 2024-04-23 | -39.00 |
| 2024-04-22 | -39.00 |
| 2024-04-19 | -47.93 |
| 2024-04-18 | -47.93 |
| 2024-04-17 | -47.93 |
| 2024-04-16 | -47.93 |
| 2024-04-15 | -47.93 |
| 2024-04-12 | -47.93 |
| 2024-04-11 | -55.36 |
| 2024-04-10 | -46.44 |
| 2024-04-09 | -49.41 |
| 2024-04-08 | -51.64 |
| 2024-04-05 | -51.64 |
| 2024-04-03 | -51.64 |
| 2024-04-02 | -51.64 |
| 2024-03-28 | -51.64 |
| 2024-03-27 | -58.34 |
| 2024-03-26 | -58.34 |
| 2024-03-25 | -58.34 |
| 2024-03-22 | -58.34 |
| 2024-03-21 | -58.34 |
| 2024-03-20 | -58.34 |
| 2024-03-19 | -56.85 |
| 2024-03-18 | -56.85 |
| 2024-03-15 | -56.11 |
| 2024-03-14 | -56.11 |
| 2024-03-13 | -56.11 |
| 2024-03-12 | -56.11 |
| 2024-03-11 | -56.11 |
| 2024-03-08 | -56.11 |
| 2024-03-07 | -56.11 |
| 2024-03-06 | -56.11 |
| 2024-03-05 | -56.11 |
| 2024-03-04 | -56.11 |
| 2024-03-01 | -56.11 |
| 2024-02-29 | -56.11 |
| 2024-02-28 | -56.11 |
| 2024-02-27 | -56.11 |
| 2024-02-26 | -50.16 |
| 2024-02-23 | -50.16 |
| 2024-02-22 | -50.16 |
| 2024-02-21 | -53.88 |
| 2024-02-20 | -57.60 |
| 2024-02-19 | -50.16 |
| 2024-02-16 | -50.16 |
| 2024-02-15 | -50.16 |
| 2024-02-14 | -62.06 |
| 2024-02-09 | -54.62 |
| 2024-02-08 | -54.62 |
| 2024-02-07 | -47.93 |
| 2024-02-06 | -47.93 |
| 2024-02-05 | -47.93 |
| 2024-02-02 | -47.93 |
| 2024-02-01 | -47.93 |
| 2024-01-31 | -47.93 |
| 2024-01-30 | -47.93 |
| 2024-01-29 | -36.02 |
| 2024-01-26 | -36.02 |
| 2024-01-25 | -36.02 |
| 2024-01-24 | -36.02 |
| 2024-01-23 | -36.02 |
| 2024-01-22 | -36.02 |
| 2024-01-19 | -35.28 |
| 2024-01-18 | -35.28 |
| 2024-01-17 | -34.53 |
| 2024-01-16 | -34.53 |
| 2024-01-15 | -34.53 |
| 2024-01-12 | -34.53 |
| 2024-01-11 | -34.53 |
| 2024-01-10 | -34.53 |
| 2024-01-09 | -34.53 |
| 2024-01-08 | -34.53 |
| 2024-01-05 | -34.53 |
| 2024-01-04 | -34.53 |
| 2024-01-03 | -40.49 |
| 2024-01-02 | -40.49 |
| 2023-12-29 | -40.49 |
| 2023-12-28 | -40.49 |
| 2023-12-27 | -40.49 |
| 2023-12-22 | -40.49 |
| 2023-12-21 | -40.49 |
| 2023-12-20 | -38.25 |
| 2023-12-19 | -38.25 |
| 2023-12-18 | -38.25 |
| 2023-12-15 | -38.25 |
| 2023-12-14 | -38.25 |
| 2023-12-13 | -36.02 |
| 2023-12-12 | -36.02 |
| 2023-12-11 | -36.77 |
| 2023-12-08 | -37.51 |
| 2023-12-07 | -37.51 |
| 2023-12-06 | -37.51 |
| 2023-12-05 | -37.51 |
| 2023-12-04 | -25.61 |
| 2023-12-01 | -25.61 |
| 2023-11-30 | -25.61 |
| 2023-11-29 | -25.61 |
| 2023-11-28 | -25.61 |
| 2023-11-27 | -25.61 |
| 2023-11-24 | -25.61 |
| 2023-11-23 | -25.61 |
| 2023-11-22 | -25.61 |
| 2023-11-21 | -25.61 |
| 2023-11-20 | -25.61 |
| 2023-11-17 | -25.61 |
| 2023-11-16 | -25.61 |
| 2023-11-15 | -25.61 |
| 2023-11-14 | -25.61 |
| 2023-11-13 | -25.61 |
| 2023-11-10 | -25.61 |
| 2023-11-09 | -25.61 |
| 2023-11-08 | -25.61 |
| 2023-11-07 | -25.61 |
| 2023-11-06 | -25.61 |
| 2023-11-03 | -15.19 |
| 2023-11-02 | -21.89 |
| 2023-11-01 | -35.28 |
| 2023-10-31 | -35.28 |
| 2023-10-30 | -36.77 |
| 2023-10-27 | -47.93 |
| 2023-10-26 | -47.93 |
| 2023-10-25 | -47.93 |
| 2023-10-24 | -47.93 |
| 2023-10-20 | -47.93 |
| 2023-10-19 | -47.93 |
| 2023-10-18 | -47.93 |
| 2023-10-17 | -39.00 |
| 2023-10-16 | -39.00 |
| 2023-10-13 | -39.00 |
| 2023-10-12 | -39.00 |
| 2023-10-11 | -39.00 |
| 2023-10-10 | -39.00 |
| 2023-10-09 | -38.25 |
| 2023-10-06 | -38.25 |
| 2023-10-05 | -38.25 |
| 2023-10-04 | -38.25 |
| 2023-10-03 | -38.25 |
| 2023-09-29 | -38.25 |
| 2023-09-28 | -43.46 |
| 2023-09-27 | -45.69 |
| 2023-09-26 | -45.69 |
| 2023-09-25 | -45.69 |
| 2023-09-22 | -45.69 |
| 2023-09-21 | -45.69 |
| 2023-09-20 | -45.69 |
| 2023-09-19 | -45.69 |
| 2023-09-18 | -53.88 |
| 2023-09-15 | -53.88 |
| 2023-09-14 | -53.88 |
| 2023-09-13 | -53.88 |
| 2023-09-12 | -53.88 |
| 2023-09-11 | -48.67 |
| 2023-09-07 | -48.67 |
| 2023-09-06 | -48.67 |
| 2023-09-05 | -48.67 |
| 2023-09-04 | -48.67 |
| 2023-08-31 | -48.67 |
| 2023-08-30 | -48.67 |
| 2023-08-29 | -48.67 |
| 2023-08-28 | -48.67 |
| 2023-08-25 | -47.18 |
| 2023-08-24 | -47.18 |
| 2023-08-23 | -45.69 |
| 2023-08-22 | -45.69 |
| 2023-08-21 | -45.69 |
| 2023-08-18 | -45.69 |
| 2023-08-17 | -44.21 |
| 2023-08-16 | -42.72 |
| 2023-08-15 | -40.49 |
| 2023-08-14 | -51.64 |
| 2023-08-11 | -51.64 |
| 2023-08-10 | -55.36 |
| 2023-08-09 | -55.36 |
| 2023-08-08 | -55.36 |
| 2023-08-07 | -55.36 |
| 2023-08-04 | -55.36 |
| 2023-08-03 | -55.36 |
| 2023-08-02 | -56.11 |
| 2023-08-01 | -56.85 |
| 2023-07-31 | -51.64 |
| 2023-07-28 | -33.05 |
| 2023-07-27 | -31.56 |
| 2023-07-26 | -26.35 |
| 2023-07-25 | -26.35 |
| 2023-07-24 | -24.12 |
| 2023-07-21 | -30.07 |
| 2023-07-20 | -30.07 |
| 2023-07-19 | -29.33 |
| 2023-07-18 | -29.33 |
| 2023-07-14 | -19.66 |
| 2023-07-13 | -19.66 |
| 2023-07-12 | -19.66 |
| 2023-07-11 | -22.63 |
| 2023-07-10 | -22.63 |
| 2023-07-07 | -22.63 |
| 2023-07-06 | -22.63 |
| 2023-07-05 | -22.63 |
| 2023-07-04 | -22.63 |
| 2023-07-03 | -22.63 |
| 2023-06-30 | -21.89 |
| 2023-06-29 | -21.89 |
| 2023-06-28 | -21.89 |
| 2023-06-27 | -21.89 |
| 2023-06-26 | -21.89 |
| 2023-06-23 | -21.89 |
| 2023-06-21 | -25.61 |
| 2023-06-20 | -25.61 |
| 2023-06-19 | -25.61 |
| 2023-06-16 | -25.61 |
| 2023-06-15 | -25.61 |
| 2023-06-14 | -25.61 |
| 2023-06-13 | -25.61 |
| 2023-06-12 | -24.86 |
| 2023-06-09 | -24.86 |
| 2023-06-08 | -25.61 |
| 2023-06-07 | -25.61 |
| 2023-06-06 | -25.61 |
| 2023-06-05 | -21.14 |
| 2023-06-02 | -21.14 |
| 2023-06-01 | -21.14 |
| 2023-05-31 | -21.14 |
| 2023-05-30 | -21.14 |
| 2023-05-29 | -21.14 |
| 2023-05-25 | -21.14 |
| 2023-05-24 | -21.14 |
| 2023-05-23 | -21.14 |
| 2023-05-22 | -19.66 |
| 2023-05-19 | -19.66 |
| 2023-05-18 | -19.66 |
| 2023-05-17 | -19.66 |
| 2023-05-16 | -19.66 |
| 2023-05-15 | -21.14 |
| 2023-05-12 | -21.14 |
| 2023-05-11 | -21.14 |
| 2023-05-10 | -21.14 |
| 2023-05-09 | -21.14 |
| 2023-05-08 | -21.89 |
| 2023-05-05 | -21.89 |
| 2023-05-04 | -15.19 |
| 2023-05-03 | -15.94 |
| 2023-05-02 | -14.45 |
| 2023-04-28 | -15.94 |
| 2023-04-27 | -13.70 |
| 2023-04-26 | -12.22 |
| 2023-04-25 | -12.22 |
| 2023-04-24 | -12.22 |
| 2023-04-21 | -12.22 |
| 2023-04-20 | -11.47 |
| 2023-04-19 | -11.47 |
| 2023-04-18 | -11.47 |
| 2023-04-17 | -10.73 |
| 2023-04-14 | -10.73 |
| 2023-04-13 | -10.73 |
| 2023-04-12 | -10.73 |
| 2023-04-11 | -7.75 |
| 2023-04-06 | -7.01 |
| 2023-04-04 | -18.17 |
| 2023-04-03 | -14.45 |
| 2023-03-31 | -9.24 |
| 2023-03-30 | -15.94 |
| 2023-03-29 | -15.94 |
| 2023-03-28 | -15.94 |
| 2023-03-27 | -15.94 |
| 2023-03-24 | -15.94 |
| 2023-03-23 | -15.94 |
| 2023-03-22 | -15.94 |
| 2023-03-21 | -15.94 |
| 2023-03-20 | -15.94 |
| 2023-03-17 | -15.94 |
| 2023-03-16 | -15.94 |
| 2023-03-15 | -15.94 |
| 2023-03-14 | -15.94 |
| 2023-03-13 | -15.94 |
| 2023-03-10 | -15.94 |
| 2023-03-09 | -15.94 |
| 2023-03-08 | -15.94 |
| 2023-03-07 | -15.94 |
| 2023-03-06 | -15.94 |
| 2023-03-03 | -15.94 |
| 2023-03-02 | -18.17 |
| 2023-03-01 | -18.17 |
| 2023-02-28 | -18.91 |
| 2023-02-27 | -10.73 |
| 2023-02-24 | -7.01 |
| 2023-02-23 | -7.01 |
| 2023-02-22 | -14.45 |
| 2023-02-21 | -14.45 |
| 2023-02-20 | -14.45 |
| 2023-02-17 | -14.45 |
| 2023-02-16 | -14.45 |
| 2023-02-15 | -20.40 |
| 2023-02-14 | -20.40 |
| 2023-02-13 | -20.40 |
| 2023-02-10 | -19.66 |
| 2023-02-09 | -19.66 |
| 2023-02-08 | -21.14 |
| 2023-02-07 | -21.14 |
| 2023-02-06 | -21.14 |
| 2023-02-03 | -6.27 |
| 2023-02-02 | -6.27 |
| 2023-02-01 | -5.52 |
| 2023-01-31 | -18.91 |
| 2023-01-30 | -5.52 |
| 2023-01-27 | -4.78 |
| 2023-01-26 | -4.78 |
| 2023-01-20 | -4.78 |
| 2023-01-19 | -21.14 |
| 2023-01-18 | -21.14 |
| 2023-01-17 | -21.89 |
| 2023-01-16 | -21.89 |
| 2023-01-13 | -22.63 |
| 2023-01-12 | -23.38 |
| 2023-01-11 | -23.38 |
| 2023-01-10 | -24.12 |
| 2023-01-09 | -6.27 |
| 2023-01-06 | -6.27 |
| 2023-01-05 | -6.27 |
| 2023-01-04 | -6.27 |
| 2023-01-03 | -5.52 |
| 2022-12-30 | -5.52 |
| 2022-12-29 | -12.22 |
| 2022-12-28 | -12.22 |
| 2022-12-23 | -12.22 |
| 2022-12-22 | -12.22 |
| 2022-12-21 | -16.68 |
| 2022-12-20 | -16.68 |
| 2022-12-19 | -4.03 |
| 2022-12-16 | -2.55 |
| 2022-12-15 | -2.55 |
| 2022-12-14 | -1.80 |
| 2022-12-13 | -1.80 |
| 2022-12-12 | -1.80 |
| 2022-12-09 | -1.80 |
| 2022-12-08 | -2.55 |
| 2022-12-07 | -11.47 |
| 2022-12-06 | -11.47 |
| 2022-12-05 | -11.47 |
| 2022-12-02 | -12.22 |
| 2022-12-01 | -18.17 |
| 2022-11-30 | -25.61 |
| 2022-11-29 | -25.61 |
| 2022-11-28 | -18.17 |
| 2022-11-25 | -18.91 |
| 2022-11-24 | -25.61 |
| 2022-11-23 | -24.86 |
| 2022-11-22 | -18.17 |
| 2022-11-21 | -18.17 |
| 2022-11-18 | -19.66 |
| 2022-11-17 | -18.17 |
| 2022-11-16 | -18.17 |
| 2022-11-15 | -18.17 |
| 2022-11-14 | -24.86 |
| 2022-11-11 | -19.66 |
| 2022-11-10 | -19.66 |
| 2022-11-09 | -19.66 |
| 2022-11-08 | -18.17 |
| 2022-11-07 | -18.17 |
| 2022-11-04 | -12.22 |
| 2022-11-03 | -12.22 |
| 2022-11-02 | -12.22 |
| 2022-11-01 | -12.22 |
| 2022-10-31 | -10.73 |
| 2022-10-28 | -7.75 |
| 2022-10-27 | -7.01 |
| 2022-10-26 | -7.01 |
| 2022-10-25 | -7.01 |
| 2022-10-24 | -6.27 |
| 2022-10-21 | -6.27 |
| 2022-10-20 | -6.27 |
| 2022-10-19 | -6.27 |
| 2022-10-18 | -4.78 |
| 2022-10-17 | -4.78 |
| 2022-10-14 | -4.78 |
| 2022-10-13 | -4.78 |
| 2022-10-12 | -4.78 |
| 2022-10-11 | -1.80 |
| 2022-10-10 | 1.17 |
| 2022-10-07 | 1.17 |
| 2022-10-06 | 1.17 |
| 2022-10-05 | 1.17 |
| 2022-10-03 | 2.66 |
| 2022-09-30 | -9.24 |
| 2022-09-29 | -9.24 |
| 2022-09-28 | -9.24 |
| 2022-09-27 | -9.24 |
| 2022-09-26 | -9.24 |
| 2022-09-23 | -7.01 |
| 2022-09-22 | -7.01 |
| 2022-09-21 | 4.15 |
| 2022-09-20 | 4.15 |
| 2022-09-19 | 4.15 |
| 2022-09-16 | 4.15 |
| 2022-09-15 | 4.15 |
| 2022-09-14 | 4.15 |
| 2022-09-13 | 4.15 |
| 2022-09-09 | 4.15 |
| 2022-09-08 | 4.15 |
| 2022-09-07 | 4.15 |
| 2022-09-06 | 4.15 |
| 2022-09-05 | 4.15 |
| 2022-09-02 | 4.15 |
| 2022-09-01 | 4.15 |
| 2022-08-31 | 4.15 |
| 2022-08-30 | 4.15 |
| 2022-08-29 | 4.15 |
| 2022-08-26 | 4.89 |
| 2022-08-25 | 5.64 |
| 2022-08-24 | -1.06 |
| 2022-08-23 | -1.06 |
| 2022-08-22 | -1.06 |
| 2022-08-19 | -1.06 |
| 2022-08-18 | -1.06 |
| 2022-08-17 | -1.06 |
| 2022-08-16 | -1.06 |
| 2022-08-15 | -1.06 |
| 2022-08-12 | 1.17 |
| 2022-08-11 | 1.17 |
| 2022-08-10 | 1.17 |
| 2022-08-09 | 1.17 |
| 2022-08-08 | 1.17 |
| 2022-08-05 | 1.17 |
| 2022-08-04 | 1.92 |
| 2022-08-03 | 2.66 |
| 2022-08-02 | 2.66 |
| 2022-08-01 | 2.66 |
| 2022-07-29 | 2.66 |
| 2022-07-28 | 2.66 |
| 2022-07-27 | 2.66 |
| 2022-07-26 | 2.66 |
| 2022-07-25 | 2.66 |
| 2022-07-22 | 2.66 |
| 2022-07-21 | 3.41 |
| 2022-07-20 | 3.41 |
| 2022-07-19 | 3.41 |
| 2022-07-18 | 3.41 |
| 2022-07-15 | 2.66 |
| 2022-07-14 | 2.66 |
| 2022-07-13 | 2.66 |
| 2022-07-12 | 3.41 |
| 2022-07-11 | 4.15 |
| 2022-07-08 | 4.15 |
| 2022-07-07 | 4.15 |
| 2022-07-06 | 4.15 |
| 2022-07-05 | 4.15 |
| 2022-07-04 | 4.15 |
| 2022-06-30 | 4.15 |
| 2022-06-29 | 4.15 |
| 2022-06-28 | 4.15 |
| 2022-06-27 | 4.15 |
| 2022-06-24 | 8.61 |
| 2022-06-23 | 8.61 |
| 2022-06-22 | 8.61 |
| 2022-06-21 | 8.61 |
| 2022-06-20 | 8.61 |
| 2022-06-17 | 8.61 |
| 2022-06-16 | 8.61 |
| 2022-06-15 | 8.61 |
| 2022-06-14 | 8.61 |
| 2022-06-13 | 8.61 |
| 2022-06-10 | 8.61 |
| 2022-06-09 | 8.61 |
| 2022-06-08 | 8.61 |
| 2022-06-07 | 8.61 |
| 2022-06-06 | 9.36 |
| 2022-06-02 | 9.36 |
| 2022-06-01 | 9.36 |
| 2022-05-31 | 9.36 |
| 2022-05-30 | 9.36 |
| 2022-05-27 | 9.36 |
| 2022-05-26 | 9.36 |
| 2022-05-25 | 10.10 |
| 2022-05-24 | 10.85 |
| 2022-05-23 | 11.59 |
| 2022-05-20 | 13.08 |
| 2022-05-19 | 13.08 |
| 2022-05-18 | 13.82 |
| 2022-05-17 | 14.56 |
| 2022-05-16 | 15.31 |
| 2022-05-13 | 15.31 |
| 2022-05-12 | 16.05 |
| 2022-05-11 | 16.80 |
| 2022-05-10 | 16.80 |
| 2022-05-06 | 16.80 |
| 2022-05-05 | 17.54 |
| 2022-05-04 | 18.28 |
| 2022-05-03 | 18.28 |
| 2022-04-29 | 19.03 |
| 2022-04-28 | 19.03 |
| 2022-04-27 | 19.03 |
| 2022-04-26 | 19.03 |
| 2022-04-25 | 19.03 |
| 2022-04-22 | 23.49 |
| 2022-04-21 | 23.49 |
| 2022-04-20 | 23.49 |
| 2022-04-19 | 23.49 |
| 2022-04-14 | 25.72 |
| 2022-04-13 | 25.72 |
| 2022-04-12 | 29.44 |
| 2022-04-11 | 30.93 |
| 2022-04-08 | 30.93 |
| 2022-04-07 | 30.93 |
| 2022-04-06 | 30.93 |
| 2022-04-04 | 30.93 |
| 2022-04-01 | 30.93 |
| 2022-03-31 | 30.93 |
| 2022-03-30 | 30.93 |
| 2022-03-29 | 30.93 |
| 2022-03-28 | 32.42 |
| 2022-03-25 | 33.91 |
| 2022-03-24 | 40.60 |
| 2022-03-23 | 30.19 |
| 2022-03-22 | 23.49 |
| 2022-03-21 | -9.98 |
| 2022-03-18 | -9.98 |
| 2022-03-17 | -10.73 |
| 2022-03-16 | -10.73 |
| 2022-03-15 | 4.15 |
| 2022-03-14 | 4.15 |
| 2022-03-11 | 4.15 |
| 2022-03-10 | 11.59 |
| 2022-03-09 | 11.59 |
| 2022-03-08 | 15.31 |
| 2022-03-07 | 15.31 |
| 2022-03-04 | 15.31 |
| 2022-03-03 | 15.31 |
| 2022-03-02 | 30.19 |
| 2022-03-01 | 30.19 |
| 2022-02-28 | 30.19 |
| 2022-02-25 | 30.19 |
| 2022-02-24 | 30.19 |
| 2022-02-23 | 30.19 |
| 2022-02-22 | 30.19 |
| 2022-02-21 | 30.19 |
| 2022-02-18 | 30.19 |
| 2022-02-17 | 30.19 |
| 2022-02-16 | 30.19 |
| 2022-02-15 | 30.19 |
| 2022-02-14 | 30.19 |
| 2022-02-11 | 30.19 |
| 2022-02-10 | 30.19 |
| 2022-02-09 | 30.19 |
| 2022-02-08 | 15.31 |
| 2022-02-07 | 15.31 |
| 2022-02-04 | 15.31 |
| 2022-01-31 | 40.60 |
| 2022-01-28 | 16.80 |
| 2022-01-27 | 42.09 |
| 2022-01-26 | 22.75 |
| 2022-01-25 | 20.52 |
| 2022-01-24 | 40.60 |
| 2022-01-21 | 36.88 |
| 2022-01-20 | 43.58 |
| 2022-01-19 | 21.26 |
| 2022-01-18 | 20.52 |
| 2022-01-17 | 20.52 |
| 2022-01-14 | 33.91 |
| 2022-01-13 | 33.91 |
| 2022-01-12 | 33.91 |
| 2022-01-11 | 33.91 |
| 2022-01-10 | 27.96 |
| 2022-01-07 | 27.96 |
| 2022-01-06 | 33.91 |
| 2022-01-05 | 26.47 |
| 2022-01-04 | 26.47 |
| 2022-01-03 | 26.47 |
| 2021-12-31 | 26.47 |
| 2021-12-30 | 21.26 |
| 2021-12-29 | 30.19 |
| 2021-12-28 | 33.16 |
| 2021-12-24 | 33.16 |
| 2021-12-23 | 33.16 |
| 2021-12-22 | 33.16 |
| 2021-12-21 | 33.16 |
| 2021-12-20 | 33.16 |
| 2021-12-17 | 33.16 |
| 2021-12-16 | 33.16 |
| 2021-12-15 | 33.16 |
| 2021-12-14 | 33.16 |
| 2021-12-13 | 33.16 |
| 2021-12-10 | 33.16 |
| 2021-12-09 | 33.16 |
| 2021-12-08 | 33.16 |
| 2021-12-07 | 33.16 |
| 2021-12-06 | 34.65 |
| 2021-12-03 | 34.65 |
| 2021-12-02 | 34.65 |
| 2021-12-01 | 34.65 |
| 2021-11-30 | 34.65 |
| 2021-11-29 | 33.91 |
| 2021-11-26 | 33.91 |
| 2021-11-25 | 41.35 |
| 2021-11-24 | 41.35 |
| 2021-11-23 | 26.47 |
| 2021-11-22 | 32.42 |
| 2021-11-19 | 35.39 |
| 2021-11-18 | 35.39 |
| 2021-11-17 | 35.39 |
| 2021-11-16 | 30.93 |
| 2021-11-15 | 30.93 |
| 2021-11-12 | 30.93 |
| 2021-11-11 | 30.93 |
| 2021-11-10 | 30.93 |
| 2021-11-09 | 32.42 |
| 2021-11-08 | 26.47 |
| 2021-11-05 | 12.33 |
| 2021-11-04 | 12.33 |
| 2021-11-03 | 12.33 |
| 2021-11-02 | 17.54 |
| 2021-11-01 | 17.54 |
| 2021-10-29 | 0.43 |
| 2021-10-28 | 0.43 |
| 2021-10-27 | 0.43 |
| 2021-10-26 | 0.43 |
| 2021-10-25 | 0.43 |
| 2021-10-22 | 0.43 |
| 2021-10-21 | 0.43 |
| 2021-10-20 | 0.43 |
| 2021-10-19 | 0.43 |
| 2021-10-18 | 0.43 |
| 2021-10-15 | 0.43 |
| 2021-10-12 | 0.43 |
| 2021-10-11 | 0.43 |
| 2021-10-08 | 0.43 |
| 2021-10-07 | 0.43 |
| 2021-10-06 | 0.43 |
| 2021-10-05 | 0.43 |
| 2021-10-04 | 0.43 |
| 2021-09-30 | 8.61 |
| 2021-09-29 | 8.61 |
| 2021-09-28 | 8.61 |
| 2021-09-27 | 8.61 |
| 2021-09-24 | 8.61 |
| 2021-09-23 | 8.61 |
| 2021-09-21 | 8.61 |
| 2021-09-20 | 11.59 |
| 2021-09-17 | 13.82 |
| 2021-09-16 | 13.82 |
| 2021-09-15 | 13.82 |
| 2021-09-14 | 13.82 |
| 2021-09-13 | 13.82 |
| 2021-09-10 | 13.82 |
| 2021-09-09 | 13.82 |
| 2021-09-08 | 13.82 |
| 2021-09-07 | 15.31 |
| 2021-09-06 | -14.45 |
| 2021-09-03 | -14.45 |
| 2021-09-02 | -3.29 |
| 2021-09-01 | -3.29 |
| 2021-08-31 | -3.29 |
| 2021-08-30 | -3.29 |
| 2021-08-27 | -7.01 |
| 2021-08-26 | -8.50 |
| 2021-08-25 | -8.50 |
| 2021-08-24 | -8.50 |
| 2021-08-23 | -8.50 |
| 2021-08-20 | -8.50 |
| 2021-08-19 | -8.50 |
| 2021-08-18 | -8.50 |
| 2021-08-17 | -7.01 |
| 2021-08-16 | -6.27 |
| 2021-08-13 | -7.01 |
| 2021-08-12 | -4.03 |
| 2021-08-11 | -4.03 |
| 2021-08-10 | -4.03 |
| 2021-08-09 | -4.03 |
| 2021-08-06 | -4.03 |
| 2021-08-05 | -4.03 |
| 2021-08-04 | -2.55 |
| 2021-08-03 | 3.41 |
| 2021-08-02 | 7.87 |
| 2021-07-30 | 7.87 |
| 2021-07-29 | 7.87 |
| 2021-07-28 | 7.87 |
| 2021-07-27 | 7.87 |
| 2021-07-26 | 7.87 |
| 2021-07-23 | 7.87 |
| 2021-07-22 | 15.31 |
| 2021-07-21 | 15.31 |
| 2021-07-20 | 15.31 |
| 2021-07-19 | 15.31 |
| 2021-07-16 | 13.82 |
| 2021-07-15 | 13.82 |
| 2021-07-14 | 13.82 |
| 2021-07-13 | 13.82 |
| 2021-07-12 | 13.82 |
| 2021-07-09 | 15.31 |
| 2021-07-08 | 15.31 |
| 2021-07-07 | 15.31 |
| 2021-07-06 | 15.31 |
| 2021-07-05 | 7.87 |
| 2021-07-02 | -9.98 |
| 2021-06-30 | -9.98 |
| 2021-06-29 | -7.75 |
| 2021-06-28 | -7.75 |
| 2021-06-25 | -7.75 |
| 2021-06-24 | -7.75 |
| 2021-06-23 | -9.98 |
| 2021-06-22 | -10.73 |
| 2021-06-21 | -6.27 |
| 2021-06-18 | -6.27 |
| 2021-06-17 | -1.80 |
| 2021-06-16 | -1.80 |
| 2021-06-15 | -1.80 |
| 2021-06-11 | -1.80 |
| 2021-06-10 | -1.80 |
| 2021-06-09 | -1.80 |
| 2021-06-08 | -1.80 |
| 2021-06-07 | -3.29 |
| 2021-06-04 | -3.29 |
| 2021-06-03 | -3.29 |
| 2021-06-02 | -3.29 |
| 2021-06-01 | -3.29 |
| 2021-05-31 | -4.78 |
| 2021-05-28 | -4.78 |
| 2021-05-27 | -4.78 |
| 2021-05-26 | -4.78 |
| 2021-05-25 | -4.78 |
| 2021-05-24 | -8.50 |
| 2021-05-21 | -8.50 |
| 2021-05-20 | 0.43 |
| 2021-05-18 | 0.43 |
| 2021-05-17 | 0.43 |
| 2021-05-14 | 0.43 |
| 2021-05-13 | 4.15 |
| 2021-05-12 | 4.15 |
| 2021-05-11 | 4.15 |
| 2021-05-10 | 4.15 |
| 2021-05-07 | 4.15 |
| 2021-05-06 | 4.15 |
| 2021-05-05 | 4.15 |
| 2021-05-04 | 4.15 |
| 2021-05-03 | 4.15 |
| 2021-04-30 | 4.15 |
| 2021-04-29 | 4.15 |
| 2021-04-28 | 4.15 |
| 2021-04-27 | 4.15 |
| 2021-04-26 | 3.41 |
| 2021-04-23 | 11.59 |
| 2021-04-22 | 11.59 |
| 2021-04-21 | 19.03 |
| 2021-04-20 | 17.54 |
| 2021-04-19 | 19.03 |
| 2021-04-16 | 24.98 |
| 2021-04-15 | 26.47 |
| 2021-04-14 | 11.59 |
| 2021-04-13 | 11.59 |
| 2021-04-12 | 11.59 |
| 2021-04-09 | 11.59 |
| 2021-04-08 | 11.59 |
| 2021-04-07 | 28.70 |
| 2021-04-01 | 24.98 |
| 2021-03-31 | 24.98 |
| 2021-03-30 | 24.98 |
| 2021-03-29 | 24.98 |
| 2021-03-26 | 24.98 |
| 2021-03-25 | 24.98 |
| 2021-03-24 | 24.98 |
| 2021-03-23 | 24.98 |
| 2021-03-22 | 24.98 |
| 2021-03-19 | 24.98 |
| 2021-03-18 | 24.98 |
| 2021-03-17 | 24.98 |
| 2021-03-16 | 24.98 |
| 2021-03-15 | 24.98 |
| 2021-03-12 | 24.98 |
| 2021-03-11 | 24.98 |
| 2021-03-10 | 24.98 |
| 2021-03-09 | 24.98 |
| 2021-03-08 | 24.98 |
| 2021-03-05 | 24.98 |
| 2021-03-04 | 24.98 |
| 2021-03-03 | 24.98 |
| 2021-03-02 | 24.98 |
| 2021-03-01 | 24.98 |
| 2021-02-26 | 24.98 |
| 2021-02-25 | 24.98 |
| 2021-02-24 | 24.98 |
| 2021-02-23 | 24.98 |
| 2021-02-22 | 24.98 |
| 2021-02-19 | 24.98 |
| 2021-02-18 | 24.98 |
| 2021-02-17 | 24.98 |
| 2021-02-16 | 24.98 |
| 2021-02-11 | 24.98 |
| 2021-02-10 | 24.98 |
| 2021-02-09 | 24.98 |
| 2021-02-08 | 24.98 |
| 2021-02-05 | 24.98 |
| 2021-02-04 | 24.98 |
| 2021-02-03 | 24.98 |
| 2021-02-02 | 24.98 |
| 2021-02-01 | 24.98 |
| 2021-01-29 | 24.98 |
| 2021-01-28 | 24.98 |
| 2021-01-27 | 24.98 |
| 2021-01-26 | 24.98 |
| 2021-01-25 | 24.98 |
| 2021-01-22 | 24.98 |
| 2021-01-21 | 24.98 |
| 2021-01-20 | 24.98 |
| 2021-01-19 | 24.98 |
| 2021-01-18 | 24.98 |
| 2021-01-15 | 24.98 |
| 2021-01-14 | 24.98 |
| 2021-01-13 | 24.98 |
| 2021-01-12 | 24.98 |
| 2021-01-11 | 24.98 |
| 2021-01-08 | 24.98 |
| 2021-01-07 | 24.98 |
| 2021-01-06 | 24.98 |
| 2021-01-05 | 24.98 |
| 2021-01-04 | 24.98 |
| 2020-12-31 | 24.98 |
| 2020-12-30 | 24.98 |
| 2020-12-29 | 24.98 |
| 2020-12-28 | 24.98 |
| 2020-12-24 | 24.98 |
| 2020-12-23 | 24.98 |
| 2020-12-22 | 24.98 |
| 2020-12-21 | 24.98 |
| 2020-12-18 | 24.98 |
| 2020-12-17 | 24.98 |
| 2020-12-16 | 24.98 |
| 2020-12-15 | 24.98 |
| 2020-12-14 | 24.98 |
| 2020-12-11 | 24.98 |
| 2020-12-10 | 24.98 |
| 2020-12-09 | 24.98 |
| 2020-12-08 | 24.98 |
| 2020-12-07 | 24.98 |
| 2020-12-04 | 24.98 |
| 2020-12-03 | 24.98 |
| 2020-12-02 | 24.98 |
| 2020-12-01 | 24.98 |
| 2020-11-30 | 24.98 |
| 2020-11-27 | 24.98 |
| 2020-11-26 | 24.98 |
| 2020-11-25 | 24.98 |
| 2020-11-24 | 24.98 |
| 2020-11-23 | 24.98 |
| 2020-11-20 | 24.98 |
| 2020-11-19 | 24.98 |
| 2020-11-18 | 24.98 |
| 2020-11-17 | 24.98 |
| 2020-11-16 | 24.98 |
| 2020-11-13 | 24.98 |
| 2020-11-12 | 24.98 |
| 2020-11-11 | 24.98 |
| 2020-11-10 | 24.98 |
| 2020-11-09 | 24.98 |
| 2020-11-06 | 24.98 |
| 2020-11-05 | 24.98 |
| 2020-11-04 | 24.98 |
| 2020-11-03 | 24.98 |
| 2020-11-02 | 24.98 |
| 2020-10-30 | 24.98 |
| 2020-10-29 | 24.98 |
| 2020-10-28 | 24.98 |
| 2020-10-27 | 24.98 |
| 2020-10-23 | 24.98 |
| 2020-10-22 | 24.98 |
| 2020-10-21 | 24.98 |
| 2020-10-20 | 24.98 |
| 2020-10-19 | 24.98 |
| 2020-10-16 | 24.98 |
| 2020-10-15 | 24.98 |
| 2020-10-14 | 24.98 |
| 2020-10-12 | 24.98 |
| 2020-10-09 | 24.98 |
| 2020-10-08 | 24.98 |
| 2020-10-07 | 24.98 |
| 2020-10-06 | 24.98 |
| 2020-10-05 | 24.98 |
| 2020-09-30 | 24.98 |
| 2020-09-29 | 24.98 |
| 2020-09-28 | 24.98 |
| 2020-09-25 | 24.98 |
| 2020-09-24 | 24.98 |
| 2020-09-23 | 24.98 |
| 2020-09-22 | 24.98 |
| 2020-09-21 | 24.98 |
| 2020-09-18 | 24.98 |
| 2020-09-17 | 24.98 |
| 2020-09-16 | 24.98 |
| 2020-09-15 | 24.98 |
| 2020-09-14 | 24.98 |
| 2020-09-11 | 24.98 |
| 2020-09-10 | 24.98 |
| 2020-09-09 | 24.98 |
| 2020-09-08 | 24.98 |
| 2020-09-07 | 24.98 |
| 2020-09-04 | 24.98 |
| 2020-09-03 | 24.98 |
| 2020-09-02 | 24.98 |
| 2020-09-01 | 24.98 |
| 2020-08-31 | 24.98 |
| 2020-08-28 | 24.98 |
| 2020-08-27 | 24.98 |
| 2020-08-26 | 24.98 |
| 2020-08-25 | 24.98 |
| 2020-08-24 | 24.98 |
| 2020-08-21 | 24.98 |
| 2020-08-20 | 24.98 |
| 2020-08-19 | 24.98 |
| 2020-08-18 | 24.98 |
| 2020-08-17 | 24.98 |
| 2020-08-14 | 24.98 |
| 2020-08-13 | 24.98 |
| 2020-08-12 | 24.98 |
| 2020-08-11 | 24.98 |
| 2020-08-10 | 24.98 |
| 2020-08-07 | 24.98 |
| 2020-08-06 | 24.98 |
| 2020-08-05 | 24.98 |
| 2020-08-04 | 24.98 |
| 2020-08-03 | 24.98 |
| 2020-07-31 | 24.98 |
| 2020-07-30 | 24.98 |
| 2020-07-29 | 24.98 |
| 2020-07-28 | 24.98 |
| 2020-07-27 | 24.98 |
| 2020-07-24 | 24.98 |
| 2020-07-23 | 24.98 |
| 2020-07-22 | 24.98 |
| 2020-07-21 | 24.98 |
| 2020-07-20 | 24.98 |
| 2020-07-17 | 24.98 |
| 2020-07-16 | 24.98 |
| 2020-07-15 | 24.98 |
| 2020-07-14 | 24.98 |
| 2020-07-13 | 24.98 |
| 2020-07-10 | 24.98 |
| 2020-07-09 | 24.98 |
| 2020-07-08 | 24.98 |
| 2020-07-07 | 24.98 |
| 2020-07-06 | 24.98 |
| 2020-07-03 | 24.98 |
| 2020-07-02 | 24.98 |
| 2020-06-30 | 24.98 |
| 2020-06-29 | 24.98 |
| 2020-06-26 | 24.98 |
| 2020-06-24 | 24.98 |
| 2020-06-23 | 24.98 |
| 2020-06-22 | 24.98 |
| 2020-06-19 | 24.98 |
| 2020-06-18 | 24.98 |
| 2020-06-17 | 24.98 |
| 2020-06-16 | 24.98 |
| 2020-06-15 | 24.98 |
| 2020-06-12 | 24.98 |
| 2020-06-11 | 24.98 |
| 2020-06-10 | 24.98 |
| 2020-06-09 | 24.98 |
| 2020-06-08 | 24.98 |
| 2020-06-05 | 24.98 |
| 2020-06-04 | 24.98 |
| 2020-06-03 | 24.98 |
| 2020-06-02 | 24.98 |
| 2020-06-01 | 24.98 |
| 2020-05-29 | 24.98 |
| 2020-05-28 | 24.98 |
| 2020-05-27 | 24.98 |
| 2020-05-26 | 24.98 |
| 2020-05-25 | 24.98 |
| 2020-05-22 | 24.98 |
| 2020-05-21 | 24.98 |
| 2020-05-20 | 24.98 |
| 2020-05-19 | 24.98 |
| 2020-05-18 | 24.98 |
| 2020-05-15 | 24.98 |
| 2020-05-14 | 24.98 |
| 2020-05-13 | 24.98 |
| 2020-05-12 | 24.98 |
| 2020-05-11 | 24.98 |
| 2020-05-08 | 24.98 |
| 2020-05-07 | 24.98 |
| 2020-05-06 | 24.98 |
| 2020-05-05 | 24.98 |
| 2020-05-04 | 24.98 |
| 2020-04-29 | 24.98 |
| 2020-04-28 | 24.98 |
| 2020-04-27 | 24.98 |
| 2020-04-24 | 24.98 |
| 2020-04-23 | 24.98 |
| 2020-04-22 | 24.98 |
| 2020-04-21 | 24.98 |
| 2020-04-20 | 24.98 |
| 2020-04-17 | 24.98 |
| 2020-04-16 | 24.98 |
| 2020-04-15 | 24.98 |
| 2020-04-14 | 24.98 |
| 2020-04-09 | 24.98 |
| 2020-04-08 | 24.98 |
| 2020-04-07 | 24.98 |
| 2020-04-06 | 24.98 |
| 2020-04-03 | 24.98 |
| 2020-04-02 | 24.98 |
| 2020-04-01 | 24.98 |
| 2020-03-31 | 24.98 |
| 2020-03-30 | 41.35 |
| 2020-03-27 | 41.35 |
| 2020-03-26 | 41.35 |
| 2020-03-25 | 41.35 |
| 2020-03-24 | 41.35 |
| 2020-03-23 | 41.35 |
| 2020-03-20 | 45.81 |
| 2020-03-19 | 45.81 |
| 2020-03-18 | 52.51 |
| 2020-03-17 | 52.51 |
| 2020-03-16 | 45.07 |
| 2020-03-13 | 41.35 |
| 2020-03-12 | 42.83 |
| 2020-03-11 | 47.30 |
| 2020-03-10 | 47.30 |
| 2020-03-09 | 47.30 |
| 2020-03-06 | 47.30 |
| 2020-03-05 | 45.81 |
| 2020-03-04 | 58.46 |
| 2020-03-03 | 58.46 |
| 2020-03-02 | 58.46 |
| 2020-02-28 | 65.90 |
| 2020-02-27 | 56.22 |
| 2020-02-26 | 57.71 |
| 2020-02-25 | 53.99 |
| 2020-02-24 | 49.53 |
| 2020-02-21 | 49.53 |
| 2020-02-20 | 53.25 |
| 2020-02-19 | 53.25 |
| 2020-02-18 | 53.25 |
| 2020-02-17 | 52.51 |
| 2020-02-14 | 48.04 |
| 2020-02-13 | 45.81 |
| 2020-02-12 | 43.58 |
| 2020-02-11 | 39.86 |
| 2020-02-10 | 39.86 |
| 2020-02-07 | 45.81 |
| 2020-02-06 | 45.07 |
| 2020-02-05 | 39.86 |
| 2020-02-04 | 47.30 |
| 2020-02-03 | 47.30 |
| 2020-01-31 | 52.51 |
| 2020-01-30 | 69.62 |
| 2020-01-29 | 45.07 |
| 2020-01-24 | 45.07 |
| 2020-01-23 | 45.07 |
| 2020-01-22 | 59.20 |
| 2020-01-21 | 59.20 |
| 2020-01-20 | 55.48 |
| 2020-01-17 | 55.48 |
| 2020-01-16 | 55.48 |
| 2020-01-15 | 55.48 |
| 2020-01-14 | 52.51 |
| 2020-01-13 | 51.76 |
| 2020-01-10 | 49.53 |
| 2020-01-09 | 48.79 |
| 2020-01-08 | 48.04 |
| 2020-01-07 | 54.74 |
| 2020-01-06 | 54.74 |
| 2020-01-03 | 54.74 |
| 2020-01-02 | 51.76 |
| 2019-12-31 | 44.32 |
| 2019-12-30 | 44.32 |
| 2019-12-27 | 44.32 |
| 2019-12-24 | 43.58 |
| 2019-12-23 | 43.58 |
| 2019-12-20 | 43.58 |
| 2019-12-19 | 43.58 |
| 2019-12-18 | 43.58 |
| 2019-12-17 | 44.32 |
| 2019-12-16 | 45.07 |
| 2019-12-13 | 33.91 |
| 2019-12-12 | 37.63 |
| 2019-12-11 | 37.63 |
| 2019-12-10 | 44.32 |
| 2019-12-09 | 42.83 |
| 2019-12-06 | 42.83 |
| 2019-12-05 | 26.47 |
| 2019-12-04 | 22.75 |
| 2019-12-03 | 10.85 |
| 2019-12-02 | 17.54 |
| 2019-11-29 | 16.05 |
| 2019-11-28 | 17.54 |
| 2019-11-27 | 7.87 |
| 2019-11-26 | 7.87 |
| 2019-11-25 | 7.87 |
| 2019-11-22 | 8.61 |
| 2019-11-21 | 4.15 |
| 2019-11-20 | 2.66 |
| 2019-11-19 | 2.66 |
| 2019-11-18 | 2.66 |
| 2019-11-15 | 2.66 |
| 2019-11-14 | -3.29 |
| 2019-11-13 | -3.29 |
| 2019-11-12 | -4.03 |
| 2019-11-11 | -4.03 |
| 2019-11-08 | -4.03 |
| 2019-11-07 | -4.78 |
| 2019-11-06 | -7.01 |
| 2019-11-05 | -7.01 |
| 2019-11-04 | -6.27 |
| 2019-11-01 | -1.06 |
| 2019-10-31 | -1.06 |
| 2019-10-30 | -1.06 |
| 2019-10-29 | -1.06 |
| 2019-10-28 | -1.06 |
| 2019-10-25 | -1.06 |
| 2019-10-24 | -1.06 |
| 2019-10-23 | -1.06 |
| 2019-10-22 | -1.06 |
| 2019-10-21 | -0.31 |
| 2019-10-18 | -0.31 |
| 2019-10-17 | -0.31 |
| 2019-10-16 | -0.31 |
| 2019-10-15 | -0.31 |
| 2019-10-14 | -0.31 |
| 2019-10-11 | -1.06 |
| 2019-10-10 | -1.06 |
| 2019-10-09 | -1.06 |
| 2019-10-08 | -1.06 |
| 2019-10-04 | -1.06 |
| 2019-10-03 | 0.43 |
| 2019-10-02 | 0.43 |
| 2019-09-30 | 0.43 |
| 2019-09-27 | 4.89 |
| 2019-09-26 | 4.89 |
| 2019-09-25 | 2.66 |
| 2019-09-24 | 2.66 |
| 2019-09-23 | 2.66 |
| 2019-09-20 | 7.87 |
| 2019-09-19 | 11.59 |
| 2019-09-18 | 18.28 |
| 2019-09-17 | 0.43 |
| 2019-09-16 | -0.31 |
| 2019-09-13 | -0.31 |
| 2019-09-12 | -0.31 |
| 2019-09-11 | 1.17 |
| 2019-09-10 | 1.17 |
| 2019-09-09 | 1.17 |
| 2019-09-06 | 1.17 |
| 2019-09-05 | 1.17 |
| 2019-09-04 | 1.17 |
| 2019-09-03 | 1.17 |
| 2019-09-02 | 3.41 |
| 2019-08-30 | -7.01 |
| 2019-08-29 | -7.01 |
| 2019-08-28 | 0.43 |
| 2019-08-27 | 0.43 |
| 2019-08-26 | 0.43 |
| 2019-08-23 | -3.29 |
| 2019-08-22 | -3.29 |
| 2019-08-21 | -4.78 |
| 2019-08-20 | 4.15 |
| 2019-08-19 | 4.15 |
| 2019-08-16 | 4.15 |
| 2019-08-15 | 4.15 |
| 2019-08-14 | 4.15 |
| 2019-08-13 | 0.43 |
| 2019-08-12 | -3.29 |
| 2019-08-09 | -3.29 |
| 2019-08-08 | -3.29 |
| 2019-08-07 | 1.92 |
| 2019-08-06 | 1.92 |
| 2019-08-05 | 2.66 |
| 2019-08-02 | -3.29 |
| 2019-08-01 | -1.06 |
| 2019-07-31 | -1.80 |
| 2019-07-30 | -1.80 |
| 2019-07-29 | -1.80 |
| 2019-07-26 | -1.80 |
| 2019-07-25 | -1.80 |
| 2019-07-24 | -1.80 |
| 2019-07-23 | -1.80 |
| 2019-07-22 | -1.80 |
| 2019-07-19 | -0.31 |
| 2019-07-18 | -0.31 |
| 2019-07-17 | -0.31 |
| 2019-07-16 | -0.31 |
| 2019-07-15 | -1.80 |
| 2019-07-12 | -1.80 |
| 2019-07-11 | -1.80 |
| 2019-07-10 | -1.80 |
| 2019-07-09 | 11.59 |
| 2019-07-08 | 11.59 |
| 2019-07-05 | 11.59 |
| 2019-07-04 | 11.59 |
| 2019-07-03 | 7.87 |
| 2019-07-02 | 8.61 |
| 2019-06-28 | 8.61 |
| 2019-06-27 | 8.61 |
| 2019-06-26 | 8.61 |
| 2019-06-25 | 10.10 |
| 2019-06-24 | -3.29 |
| 2019-06-21 | -3.29 |
| 2019-06-20 | -3.29 |
| 2019-06-19 | -4.03 |
| 2019-06-18 | -4.03 |
| 2019-06-17 | 0.43 |
| 2019-06-14 | 0.43 |
| 2019-06-13 | 0.43 |
| 2019-06-12 | 0.43 |
| 2019-06-11 | -0.31 |
| 2019-06-10 | 1.17 |
| 2019-06-06 | 1.17 |
| 2019-06-05 | 1.17 |
| 2019-06-04 | 1.17 |
| 2019-06-03 | 1.17 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | 1.17 |
| 2019-05-29 | 1.17 |
| 2019-05-28 | 1.17 |
| 2019-05-27 | 0.90 |
| 2019-05-24 | 3.65 |
| 2019-05-23 | 8.45 |
| 2019-05-22 | 8.45 |
| 2019-05-21 | 8.45 |
| 2019-05-20 | 8.45 |
| 2019-05-17 | 8.45 |
| 2019-05-16 | 8.45 |
| 2019-05-15 | 8.45 |
| 2019-05-14 | 8.45 |
| 2019-05-10 | 9.14 |
| 2019-05-09 | 9.83 |
| 2019-05-08 | 2.96 |
| 2019-05-07 | 5.02 |
| 2019-05-06 | 5.02 |
| 2019-05-03 | 5.02 |
| 2019-05-02 | 5.02 |
| 2019-04-30 | 5.02 |
| 2019-04-29 | 5.02 |
| 2019-04-26 | 5.02 |
| 2019-04-25 | 5.02 |
| 2019-04-24 | 5.02 |
| 2019-04-23 | 5.02 |
| 2019-04-18 | 7.08 |
| 2019-04-17 | 9.83 |
| 2019-04-16 | 9.83 |
| 2019-04-15 | 7.77 |
| 2019-04-12 | 16.00 |
| 2019-04-11 | 3.65 |
| 2019-04-10 | 8.45 |
| 2019-04-09 | 8.45 |
| 2019-04-08 | 7.77 |
| 2019-04-04 | 7.77 |
| 2019-04-03 | -3.21 |
| 2019-04-02 | 4.34 |
| 2019-04-01 | 2.96 |
| 2019-03-29 | -1.16 |
| 2019-03-28 | -1.16 |
| 2019-03-27 | -1.16 |
| 2019-03-26 | -1.16 |
| 2019-03-25 | -1.84 |
| 2019-03-22 | -6.65 |
| 2019-03-21 | -6.65 |
| 2019-03-20 | -5.96 |
| 2019-03-19 | -7.33 |
| 2019-03-18 | -7.33 |
| 2019-03-15 | -8.71 |
| 2019-03-14 | -6.65 |
| 2019-03-13 | -4.59 |
| 2019-03-12 | -5.27 |
| 2019-03-11 | 0.90 |
| 2019-03-08 | 1.59 |
| 2019-03-07 | 1.59 |
| 2019-03-06 | 1.59 |
| 2019-03-05 | -0.47 |
| 2019-03-04 | 2.96 |
| 2019-03-01 | 5.02 |
| 2019-02-28 | 5.02 |
| 2019-02-27 | 5.02 |
| 2019-02-26 | 6.39 |
| 2019-02-25 | 5.02 |
| 2019-02-22 | 4.34 |
| 2019-02-21 | 3.65 |
| 2019-02-20 | 4.34 |
| 2019-02-19 | 4.34 |
| 2019-02-18 | 2.96 |
| 2019-02-15 | 2.96 |
| 2019-02-14 | 2.96 |
| 2019-02-13 | 2.96 |
| 2019-02-12 | 2.96 |
| 2019-02-11 | 2.96 |
| 2019-02-08 | 2.96 |
| 2019-02-04 | 2.96 |
| 2019-02-01 | 2.96 |
| 2019-01-31 | 2.96 |
| 2019-01-30 | 2.96 |
| 2019-01-29 | 2.96 |
| 2019-01-28 | 2.96 |
| 2019-01-25 | 5.71 |
| 2019-01-24 | 5.71 |
| 2019-01-23 | 5.71 |
| 2019-01-22 | 5.71 |
| 2019-01-21 | 5.71 |
| 2019-01-18 | 5.71 |
| 2019-01-17 | 5.71 |
| 2019-01-16 | 5.71 |
| 2019-01-15 | 5.71 |
| 2019-01-14 | 5.71 |
| 2019-01-11 | 5.71 |
| 2019-01-10 | 5.71 |
| 2019-01-09 | 5.71 |
| 2019-01-08 | 4.34 |
| 2019-01-07 | 9.83 |
| 2019-01-04 | 11.20 |
| 2019-01-03 | 2.28 |
| 2019-01-02 | 12.57 |
| 2018-12-31 | 13.26 |
| 2018-12-28 | 13.26 |
| 2018-12-27 | 9.83 |
| 2018-12-24 | 11.89 |
| 2018-12-21 | 8.45 |
| 2018-12-20 | 8.45 |
| 2018-12-19 | 8.45 |
| 2018-12-18 | 11.89 |
| 2018-12-17 | 11.89 |
| 2018-12-14 | 11.89 |
| 2018-12-13 | 9.83 |
| 2018-12-12 | 16.69 |
| 2018-12-11 | 16.69 |
| 2018-12-10 | 11.89 |
| 2018-12-07 | 19.44 |
| 2018-12-06 | 19.44 |
| 2018-12-05 | 19.44 |
| 2018-12-04 | 19.44 |
| 2018-12-03 | 23.56 |
| 2018-11-30 | 23.56 |
| 2018-11-29 | 30.42 |
| 2018-11-28 | 37.28 |
| 2018-11-27 | 37.28 |
| 2018-11-26 | 37.97 |
| 2018-11-23 | 37.97 |
| 2018-11-22 | 24.93 |
| 2018-11-21 | 11.20 |
| 2018-11-20 | 10.51 |
| 2018-11-19 | 12.57 |
| 2018-11-16 | 12.57 |
| 2018-11-15 | 12.57 |
| 2018-11-14 | 19.44 |
| 2018-11-13 | 19.44 |
| 2018-11-12 | 19.44 |
| 2018-11-09 | 19.44 |
| 2018-11-08 | 6.39 |
| 2018-11-07 | 11.20 |
| 2018-11-06 | 11.20 |
| 2018-11-05 | 11.20 |
| 2018-11-02 | 11.20 |
| 2018-11-01 | 11.20 |
| 2018-10-31 | 11.20 |
| 2018-10-30 | 11.20 |
| 2018-10-29 | 11.20 |
| 2018-10-26 | 11.20 |
| 2018-10-25 | 16.69 |
| 2018-10-24 | 24.93 |
| 2018-10-23 | 24.93 |
| 2018-10-22 | 24.93 |
| 2018-10-19 | 18.75 |
| 2018-10-18 | 18.75 |
| 2018-10-16 | 18.75 |
| 2018-10-15 | 18.75 |
| 2018-10-12 | 18.75 |
| 2018-10-11 | 18.75 |
| 2018-10-10 | 18.75 |
| 2018-10-09 | 20.12 |
| 2018-10-08 | 25.61 |
| 2018-10-05 | 25.61 |
| 2018-10-04 | 25.61 |
| 2018-10-03 | 25.61 |
| 2018-10-02 | 25.61 |
| 2018-09-28 | 25.61 |
| 2018-09-27 | 25.61 |
| 2018-09-26 | 25.61 |
| 2018-09-24 | 24.24 |
| 2018-09-21 | 24.24 |
| 2018-09-20 | 24.24 |
| 2018-09-19 | 24.24 |
| 2018-09-18 | 24.24 |
| 2018-09-17 | 24.24 |
| 2018-09-14 | 24.24 |
| 2018-09-13 | 23.56 |
| 2018-09-12 | 23.56 |
| 2018-09-11 | 23.56 |
| 2018-09-10 | 23.56 |
| 2018-09-07 | 23.56 |
| 2018-09-06 | 25.61 |
| 2018-09-05 | 25.61 |
| 2018-09-04 | 33.85 |
| 2018-09-03 | 33.85 |
| 2018-08-31 | 33.85 |
| 2018-08-30 | 33.85 |
| 2018-08-29 | 33.85 |
| 2018-08-28 | 33.85 |
| 2018-08-27 | 33.85 |
| 2018-08-24 | 33.85 |
| 2018-08-23 | 34.54 |
| 2018-08-22 | 34.54 |
| 2018-08-21 | 34.54 |
| 2018-08-20 | 34.54 |
| 2018-08-17 | 34.54 |
| 2018-08-16 | 34.54 |
| 2018-08-15 | 35.22 |
| 2018-08-14 | 28.36 |
| 2018-08-13 | 29.05 |
| 2018-08-10 | 31.11 |
| 2018-08-09 | 31.11 |
| 2018-08-08 | 31.11 |
| 2018-08-07 | 31.11 |
| 2018-08-06 | 31.11 |
| 2018-08-03 | 31.11 |
| 2018-08-02 | 30.42 |
| 2018-08-01 | 29.05 |
| 2018-07-31 | 28.36 |
| 2018-07-30 | 29.05 |
| 2018-07-27 | 38.66 |
| 2018-07-26 | 38.66 |
| 2018-07-25 | 38.66 |
| 2018-07-24 | 29.05 |
| 2018-07-23 | 27.67 |
| 2018-07-20 | 27.67 |
| 2018-07-19 | 27.67 |
| 2018-07-18 | 26.99 |
| 2018-07-17 | 37.28 |
| 2018-07-16 | 37.28 |
| 2018-07-13 | 40.72 |
| 2018-07-12 | 46.89 |
| 2018-07-11 | 38.66 |
| 2018-07-10 | 38.66 |
| 2018-07-09 | 39.34 |
| 2018-07-06 | 40.72 |
| 2018-07-05 | 43.46 |
| 2018-07-04 | 43.46 |
| 2018-07-03 | 42.09 |
| 2018-06-29 | 42.09 |
| 2018-06-28 | 42.09 |
| 2018-06-27 | 42.09 |
| 2018-06-26 | 42.78 |
| 2018-06-25 | 55.13 |
| 2018-06-22 | 55.13 |
| 2018-06-21 | 55.13 |
| 2018-06-20 | 55.13 |
| 2018-06-19 | 57.88 |
| 2018-06-15 | 57.88 |
| 2018-06-14 | 57.88 |
| 2018-06-13 | 57.88 |
| 2018-06-12 | 54.44 |
| 2018-06-11 | 54.44 |
| 2018-06-08 | 54.44 |
| 2018-06-07 | 57.19 |
| 2018-06-06 | 54.44 |
| 2018-06-05 | 57.88 |
| 2018-06-04 | 56.50 |
| 2018-06-01 | 56.50 |
| 2018-05-31 | 56.50 |
| 2018-05-30 | 56.50 |
| 2018-05-29 | 59.25 |
| 2018-05-28 | 61.31 |
| 2018-05-25 | 57.88 |
| 2018-05-24 | 56.50 |
| 2018-05-23 | 49.40 |
| 2018-05-21 | 46.80 |
| 2018-05-18 | 42.26 |
| 2018-05-17 | 39.01 |
| 2018-05-16 | 39.01 |
| 2018-05-15 | 39.66 |
| 2018-05-14 | 37.06 |
| 2018-05-11 | 37.71 |
| 2018-05-10 | 37.71 |
| 2018-05-09 | 41.61 |
| 2018-05-08 | 42.91 |
| 2018-05-07 | 53.95 |
| 2018-05-04 | 41.61 |
| 2018-05-03 | 40.96 |
| 2018-05-02 | 54.60 |
| 2018-04-30 | 55.90 |
| 2018-04-27 | 52.00 |
| 2018-04-26 | 46.80 |
| 2018-04-25 | 55.90 |
| 2018-04-24 | 55.25 |
| 2018-04-23 | 55.25 |
| 2018-04-20 | 53.95 |
| 2018-04-19 | 53.95 |
| 2018-04-18 | 53.30 |
| 2018-04-17 | 53.30 |
| 2018-04-16 | 52.65 |
| 2018-04-13 | 59.15 |
| 2018-04-12 | 60.44 |
| 2018-04-11 | 52.00 |
| 2018-04-10 | 52.65 |
| 2018-04-09 | 53.30 |
| 2018-04-06 | 52.65 |
| 2018-04-04 | 54.60 |
| 2018-04-03 | 59.80 |
| 2018-03-29 | 61.09 |
| 2018-03-28 | 68.24 |
| 2018-03-27 | 65.64 |
| 2018-03-26 | 68.24 |
| 2018-03-23 | 68.89 |
| 2018-03-22 | 57.85 |
| 2018-03-21 | 55.90 |
| 2018-03-20 | 55.90 |
| 2018-03-19 | 60.44 |
| 2018-03-16 | 46.15 |
| 2018-03-15 | 38.36 |
| 2018-03-14 | 39.66 |
| 2018-03-13 | 39.66 |
| 2018-03-12 | 40.96 |
| 2018-03-09 | 33.16 |
| 2018-03-08 | 33.16 |
| 2018-03-07 | 32.51 |
| 2018-03-06 | 32.51 |
| 2018-03-05 | 33.81 |
| 2018-03-02 | 33.81 |
| 2018-03-01 | 34.46 |
| 2018-02-28 | 34.46 |
| 2018-02-27 | 34.46 |
| 2018-02-26 | 34.46 |
| 2018-02-23 | 34.46 |
| 2018-02-22 | 34.46 |
| 2018-02-21 | 29.91 |
| 2018-02-20 | 33.16 |
| 2018-02-15 | 33.16 |
| 2018-02-14 | 33.81 |
| 2018-02-13 | 33.81 |
| 2018-02-12 | 30.56 |
| 2018-02-09 | 27.32 |
| 2018-02-08 | 30.56 |
| 2018-02-07 | 28.62 |
| 2018-02-06 | 27.32 |
| 2018-02-05 | 39.01 |
| 2018-02-02 | 40.31 |
| 2018-02-01 | 40.31 |
| 2018-01-31 | 40.31 |
| 2018-01-30 | 36.41 |
| 2018-01-29 | 42.91 |
| 2018-01-26 | 40.31 |
| 2018-01-25 | 36.41 |
| 2018-01-24 | 33.16 |
| 2018-01-23 | 39.01 |
| 2018-01-22 | 39.01 |
| 2018-01-19 | 35.11 |
| 2018-01-18 | 36.41 |
| 2018-01-17 | 42.91 |
| 2018-01-16 | 42.91 |
| 2018-01-15 | 48.10 |
| 2018-01-12 | 48.10 |
| 2018-01-11 | 48.10 |
| 2018-01-10 | 44.85 |
| 2018-01-09 | 42.91 |
| 2018-01-08 | 36.41 |
| 2018-01-05 | 39.01 |
| 2018-01-04 | 35.11 |
| 2018-01-03 | 33.16 |
| 2018-01-02 | 33.16 |
| 2017-12-29 | 32.51 |
| 2017-12-28 | 35.11 |
| 2017-12-27 | 35.11 |
| 2017-12-22 | 35.11 |
| 2017-12-21 | 35.11 |
| 2017-12-20 | 35.11 |
| 2017-12-19 | 35.11 |
| 2017-12-18 | 35.11 |
| 2017-12-15 | 34.46 |
| 2017-12-14 | 34.46 |
| 2017-12-13 | 34.46 |
| 2017-12-12 | 33.81 |
| 2017-12-11 | 33.81 |
| 2017-12-08 | 33.81 |
| 2017-12-07 | 33.81 |
| 2017-12-06 | 33.81 |
| 2017-12-05 | 37.06 |
| 2017-12-04 | 37.06 |
| 2017-12-01 | 36.41 |
| 2017-11-30 | 36.41 |
| 2017-11-29 | 39.01 |
| 2017-11-28 | 39.01 |
| 2017-11-27 | 39.01 |
| 2017-11-24 | 36.41 |
| 2017-11-23 | 39.66 |
| 2017-11-22 | 39.01 |
| 2017-11-21 | 36.41 |
| 2017-11-20 | 31.86 |
| 2017-11-17 | 31.21 |
| 2017-11-16 | 40.31 |
| 2017-11-15 | 33.81 |
| 2017-11-14 | 35.76 |
| 2017-11-13 | 38.36 |
| 2017-11-10 | 41.61 |
| 2017-11-09 | 41.61 |
| 2017-11-08 | 41.61 |
| 2017-11-07 | 41.61 |
| 2017-11-06 | 43.56 |
| 2017-11-03 | 39.66 |
| 2017-11-02 | 48.10 |
| 2017-11-01 | 50.70 |
| 2017-10-31 | 39.66 |
| 2017-10-30 | 41.61 |
| 2017-10-27 | 39.66 |
| 2017-10-26 | 39.66 |
| 2017-10-25 | 44.85 |
| 2017-10-24 | 44.85 |
| 2017-10-23 | 44.21 |
| 2017-10-20 | 44.21 |
| 2017-10-19 | 43.56 |
| 2017-10-18 | 51.35 |
| 2017-10-17 | 52.00 |
| 2017-10-16 | 52.00 |
| 2017-10-13 | 42.26 |
| 2017-10-12 | 42.91 |
| 2017-10-11 | 46.80 |
| 2017-10-10 | 49.40 |
| 2017-10-09 | 46.15 |
| 2017-10-06 | 46.15 |
| 2017-10-04 | 50.70 |
| 2017-10-03 | 48.10 |
| 2017-09-29 | 48.10 |
| 2017-09-28 | 48.10 |
| 2017-09-27 | 47.45 |
| 2017-09-26 | 50.05 |
| 2017-09-25 | 50.05 |
| 2017-09-22 | 50.05 |
| 2017-09-21 | 50.70 |
| 2017-09-20 | 49.40 |
| 2017-09-19 | 50.05 |
| 2017-09-18 | 49.40 |
| 2017-09-15 | 49.40 |
| 2017-09-14 | 49.40 |
| 2017-09-13 | 47.45 |
| 2017-09-12 | 51.35 |
| 2017-09-11 | 49.40 |
| 2017-09-08 | 53.30 |
| 2017-09-07 | 52.00 |
| 2017-09-06 | 51.35 |
| 2017-09-05 | 65.64 |
| 2017-09-04 | 62.39 |
| 2017-09-01 | 57.20 |
| 2017-08-31 | 48.75 |
| 2017-08-30 | 39.01 |
| 2017-08-29 | 37.71 |
| 2017-08-28 | 39.66 |
| 2017-08-25 | 48.10 |
| 2017-08-24 | 51.35 |
| 2017-08-22 | 51.35 |
| 2017-08-21 | 51.35 |
| 2017-08-18 | 51.35 |
| 2017-08-17 | 48.75 |
| 2017-08-16 | 44.21 |
| 2017-08-15 | 50.70 |
| 2017-08-14 | 53.30 |
| 2017-08-11 | 52.65 |
| 2017-08-10 | 53.95 |
| 2017-08-09 | 72.79 |
| 2017-08-08 | 72.79 |
| 2017-08-07 | 74.09 |
| 2017-08-04 | 74.09 |
| 2017-08-03 | 74.09 |
| 2017-08-02 | 74.09 |
| 2017-08-01 | 61.74 |
| 2017-07-31 | 50.05 |
| 2017-07-28 | 52.65 |
| 2017-07-27 | 61.74 |
| 2017-07-26 | 62.39 |
| 2017-07-25 | 62.39 |
| 2017-07-24 | 62.39 |
| 2017-07-21 | 62.39 |
| 2017-07-20 | 62.39 |
| 2017-07-19 | 59.80 |
| 2017-07-18 | 62.39 |
| 2017-07-17 | 62.39 |
| 2017-07-14 | 62.39 |
| 2017-07-13 | 62.39 |
| 2017-07-12 | 52.65 |
| 2017-07-11 | 59.15 |
| 2017-07-10 | 54.60 |
| 2017-07-07 | 61.74 |
| 2017-07-06 | 61.74 |
| 2017-07-05 | 66.29 |
| 2017-07-04 | 66.94 |
| 2017-07-03 | 66.94 |
| 2017-06-30 | 68.89 |
| 2017-06-29 | 72.79 |
| 2017-06-28 | 72.14 |
| 2017-06-27 | 74.09 |
| 2017-06-26 | 74.09 |
| 2017-06-23 | 70.84 |
| 2017-06-22 | 64.34 |
| 2017-06-21 | 62.39 |
| 2017-06-20 | 61.74 |
| 2017-06-19 | 68.89 |
| 2017-06-16 | 68.89 |
| 2017-06-15 | 68.89 |
| 2017-06-14 | 68.89 |
| 2017-06-13 | 68.89 |
| 2017-06-12 | 65.64 |
| 2017-06-09 | 72.14 |
| 2017-06-08 | 82.53 |
| 2017-06-07 | 82.53 |
| 2017-06-06 | 81.88 |
| 2017-06-05 | 81.88 |
| 2017-06-02 | 82.53 |
| 2017-06-01 | 82.53 |
| 2017-05-31 | 82.53 |
| 2017-05-29 | 82.53 |
| 2017-05-26 | 82.53 |
| 2017-05-25 | 84.28 |
| 2017-05-24 | 84.28 |
| 2017-05-23 | 84.27 |
| 2017-05-22 | 84.27 |
| 2017-05-19 | 84.27 |
| 2017-05-18 | 84.27 |
| 2017-05-17 | 84.27 |
| 2017-05-16 | 84.27 |
| 2017-05-15 | 84.27 |
| 2017-05-12 | 84.27 |
| 2017-05-11 | 84.27 |
| 2017-05-10 | 84.27 |
| 2017-05-09 | 87.39 |
| 2017-05-08 | 87.39 |
| 2017-05-05 | 87.39 |
| 2017-05-04 | 84.27 |
| 2017-05-02 | 82.39 |
| 2017-04-28 | 82.39 |
| 2017-04-27 | 82.39 |
| 2017-04-26 | 87.39 |
| 2017-04-25 | 87.39 |
| 2017-04-24 | 87.39 |
| 2017-04-21 | 87.39 |
| 2017-04-20 | 87.39 |
| 2017-04-19 | 96.76 |
| 2017-04-18 | 96.76 |
| 2017-04-13 | 96.76 |
| 2017-04-12 | 98.63 |
| 2017-04-11 | 98.63 |
| 2017-04-10 | 98.63 |
| 2017-04-07 | 98.63 |
| 2017-04-06 | 98.63 |
| 2017-04-05 | 98.63 |
| 2017-04-03 | 99.88 |
| 2017-03-31 | 106.13 |
| 2017-03-30 | 109.25 |
| 2017-03-29 | 115.50 |
| 2017-03-28 | 105.51 |
| 2017-03-27 | 105.51 |
| 2017-03-24 | 105.51 |
| 2017-03-23 | 101.76 |
| 2017-03-22 | 83.02 |
| 2017-03-21 | 82.39 |
| 2017-03-20 | 78.65 |
| 2017-03-17 | 78.02 |
| 2017-03-16 | 69.90 |
| 2017-03-15 | 68.03 |
| 2017-03-14 | 66.15 |
| 2017-03-13 | 66.15 |
| 2017-03-10 | 66.15 |
| 2017-03-09 | 66.15 |
| 2017-03-08 | 64.90 |
| 2017-03-07 | 64.90 |
| 2017-03-06 | 64.28 |
| 2017-03-03 | 65.53 |
| 2017-03-02 | 65.53 |
| 2017-03-01 | 65.53 |
| 2017-02-28 | 54.29 |
| 2017-02-27 | 54.29 |
| 2017-02-24 | 54.29 |
| 2017-02-23 | 51.16 |
| 2017-02-22 | 50.54 |
| 2017-02-21 | 65.53 |
| 2017-02-20 | 65.53 |
| 2017-02-17 | 65.53 |
| 2017-02-16 | 57.41 |
| 2017-02-15 | 57.41 |
| 2017-02-14 | 62.41 |
| 2017-02-13 | 57.41 |
| 2017-02-10 | 57.41 |
| 2017-02-09 | 51.16 |
| 2017-02-08 | 48.04 |
| 2017-02-07 | 48.66 |
| 2017-02-06 | 54.91 |
| 2017-02-03 | 44.92 |
| 2017-02-02 | 44.92 |
| 2017-02-01 | 51.79 |
| 2017-01-27 | 54.29 |
| 2017-01-26 | 54.29 |
| 2017-01-25 | 47.41 |
| 2017-01-24 | 47.41 |
| 2017-01-23 | 47.41 |
| 2017-01-20 | 48.04 |
| 2017-01-19 | 54.29 |
| 2017-01-18 | 54.29 |
| 2017-01-17 | 54.29 |
| 2017-01-16 | 54.29 |
| 2017-01-13 | 59.28 |
| 2017-01-12 | 61.16 |
| 2017-01-11 | 61.16 |
| 2017-01-10 | 59.28 |
| 2017-01-09 | 58.66 |
| 2017-01-06 | 58.66 |
| 2017-01-05 | 58.66 |
| 2017-01-04 | 56.16 |
| 2017-01-03 | 60.53 |
| 2016-12-30 | 66.78 |
| 2016-12-29 | 63.65 |
| 2016-12-28 | 68.65 |
| 2016-12-23 | 75.52 |
| 2016-12-22 | 74.90 |
| 2016-12-21 | 74.90 |
| 2016-12-20 | 78.02 |
| 2016-12-19 | 82.39 |
| 2016-12-16 | 83.02 |
| 2016-12-15 | 83.02 |
| 2016-12-14 | 82.39 |
| 2016-12-13 | 74.90 |
| 2016-12-12 | 74.90 |
| 2016-12-09 | 74.90 |
| 2016-12-08 | 74.90 |
| 2016-12-07 | 75.52 |
| 2016-12-06 | 79.90 |
| 2016-12-05 | 79.90 |
| 2016-12-02 | 82.39 |
| 2016-12-01 | 82.39 |
| 2016-11-30 | 84.27 |
| 2016-11-29 | 87.39 |
| 2016-11-28 | 84.89 |
| 2016-11-25 | 89.89 |
| 2016-11-24 | 89.89 |
| 2016-11-23 | 89.89 |
| 2016-11-22 | 88.02 |
| 2016-11-21 | 86.14 |
| 2016-11-18 | 86.14 |
| 2016-11-17 | 90.51 |
| 2016-11-16 | 86.14 |
| 2016-11-15 | 83.02 |
| 2016-11-14 | 82.39 |
| 2016-11-11 | 84.27 |
| 2016-11-10 | 85.52 |
| 2016-11-09 | 85.52 |
| 2016-11-08 | 90.51 |
| 2016-11-07 | 86.14 |
| 2016-11-04 | 86.14 |
| 2016-11-03 | 86.14 |
| 2016-11-02 | 86.14 |
| 2016-11-01 | 86.14 |
| 2016-10-31 | 94.89 |
| 2016-10-28 | 87.39 |
| 2016-10-27 | 87.39 |
| 2016-10-26 | 87.39 |
| 2016-10-25 | 87.39 |
| 2016-10-24 | 87.39 |
| 2016-10-20 | 96.76 |
| 2016-10-19 | 96.76 |
| 2016-10-18 | 96.76 |
| 2016-10-17 | 96.76 |
| 2016-10-14 | 96.76 |
| 2016-10-13 | 96.76 |
| 2016-10-12 | 96.76 |
| 2016-10-11 | 96.76 |
| 2016-10-07 | 96.76 |
| 2016-10-06 | 96.76 |
| 2016-10-05 | 96.76 |
| 2016-10-04 | 96.76 |
| 2016-10-03 | 96.76 |
| 2016-09-30 | 96.76 |
| 2016-09-29 | 96.76 |
| 2016-09-28 | 96.76 |
| 2016-09-27 | 96.76 |
| 2016-09-26 | 97.39 |
| 2016-09-23 | 98.63 |
| 2016-09-22 | 99.88 |
| 2016-09-21 | 83.64 |
| 2016-09-20 | 87.39 |
| 2016-09-19 | 87.39 |
| 2016-09-15 | 84.89 |
| 2016-09-14 | 78.65 |
| 2016-09-13 | 90.51 |
| 2016-09-12 | 90.51 |
| 2016-09-09 | 90.51 |
| 2016-09-08 | 86.14 |
| 2016-09-07 | 86.77 |
| 2016-09-06 | 86.77 |
| 2016-09-05 | 96.14 |
| 2016-09-02 | 81.14 |
| 2016-09-01 | 86.77 |
| 2016-08-31 | 86.77 |
| 2016-08-30 | 86.77 |
| 2016-08-29 | 90.51 |
| 2016-08-26 | 90.51 |
| 2016-08-25 | 87.39 |
| 2016-08-24 | 87.39 |
| 2016-08-23 | 87.39 |
| 2016-08-22 | 87.39 |
| 2016-08-19 | 87.39 |
| 2016-08-18 | 89.26 |
| 2016-08-17 | 89.26 |
| 2016-08-16 | 90.51 |
| 2016-08-15 | 90.51 |
| 2016-08-12 | 90.51 |
| 2016-08-11 | 90.51 |
| 2016-08-10 | 90.51 |
| 2016-08-09 | 90.51 |
| 2016-08-08 | 86.77 |
| 2016-08-05 | 89.26 |
| 2016-08-04 | 93.01 |
| 2016-08-03 | 93.64 |
| 2016-08-01 | 93.64 |
| 2016-07-29 | 93.01 |
| 2016-07-28 | 93.01 |
| 2016-07-27 | 93.64 |
| 2016-07-26 | 93.64 |
| 2016-07-25 | 93.64 |
| 2016-07-22 | 90.51 |
| 2016-07-21 | 93.64 |
| 2016-07-20 | 95.51 |
| 2016-07-19 | 96.14 |
| 2016-07-18 | 100.51 |
| 2016-07-15 | 103.01 |
| 2016-07-14 | 100.51 |
| 2016-07-13 | 106.13 |
| 2016-07-12 | 106.13 |
| 2016-07-11 | 100.51 |
| 2016-07-08 | 101.76 |
| 2016-07-07 | 105.51 |
| 2016-07-06 | 105.51 |
| 2016-07-05 | 106.75 |
| 2016-07-04 | 93.01 |
| 2016-06-30 | 92.39 |
| 2016-06-29 | 79.90 |
| 2016-06-28 | 79.90 |
| 2016-06-27 | 79.90 |
| 2016-06-24 | 68.65 |
| 2016-06-23 | 74.90 |
| 2016-06-22 | 68.65 |
| 2016-06-21 | 74.90 |
| 2016-06-20 | 74.27 |
| 2016-06-17 | 74.90 |
| 2016-06-16 | 69.28 |
| 2016-06-15 | 69.28 |
| 2016-06-14 | 81.14 |
| 2016-06-13 | 76.15 |
| 2016-06-10 | 76.15 |
| 2016-06-08 | 78.02 |
| 2016-06-07 | 90.51 |
| 2016-06-06 | 96.14 |
| 2016-06-03 | 79.90 |
| 2016-06-02 | 84.27 |
| 2016-06-01 | 92.39 |
| 2016-05-31 | 89.26 |
| 2016-05-30 | 87.39 |
| 2016-05-27 | 94.89 |
| 2016-05-26 | 103.63 |
| 2016-05-25 | 104.26 |
| 2016-05-24 | 94.96 |
| 2016-05-23 | 100.37 |
| 2016-05-20 | 106.99 |
| 2016-05-19 | 106.99 |
| 2016-05-18 | 106.99 |
| 2016-05-17 | 106.99 |
| 2016-05-16 | 106.99 |
| 2016-05-13 | 104.58 |
| 2016-05-12 | 104.58 |
| 2016-05-11 | 104.58 |
| 2016-05-10 | 104.58 |
| 2016-05-09 | 104.58 |
| 2016-05-06 | 104.58 |
| 2016-05-05 | 104.58 |
| 2016-05-04 | 110.00 |
| 2016-05-03 | 107.59 |
| 2016-04-29 | 107.59 |
| 2016-04-28 | 97.96 |
| 2016-04-27 | 99.77 |
| 2016-04-26 | 100.37 |
| 2016-04-25 | 100.97 |
| 2016-04-22 | 100.97 |
| 2016-04-21 | 104.58 |
| 2016-04-20 | 122.03 |
| 2016-04-19 | 134.07 |
| 2016-04-18 | 133.46 |
| 2016-04-15 | 133.46 |
| 2016-04-14 | 133.46 |
| 2016-04-13 | 134.07 |
| 2016-04-12 | 140.08 |
| 2016-04-11 | 133.46 |
| 2016-04-08 | 133.46 |
| 2016-04-07 | 139.48 |
| 2016-04-06 | 134.07 |
| 2016-04-05 | 122.03 |
| 2016-04-01 | 107.59 |
| 2016-03-31 | 102.78 |
| 2016-03-30 | 102.78 |
| 2016-03-29 | 102.78 |
| 2016-03-24 | 91.34 |
| 2016-03-23 | 89.54 |
| 2016-03-22 | 89.54 |
| 2016-03-21 | 89.54 |
| 2016-03-18 | 89.54 |
| 2016-03-17 | 89.54 |
| 2016-03-16 | 107.59 |
| 2016-03-15 | 79.91 |
| 2016-03-14 | 80.51 |
| 2016-03-11 | 80.51 |
| 2016-03-10 | 80.51 |
| 2016-03-09 | 80.51 |
| 2016-03-08 | 80.51 |
| 2016-03-07 | 80.51 |
| 2016-03-04 | 72.09 |
| 2016-03-03 | 68.48 |
| 2016-03-02 | 88.34 |
| 2016-03-01 | 88.34 |
| 2016-02-29 | 87.13 |
| 2016-02-26 | 87.13 |
| 2016-02-25 | 87.13 |
| 2016-02-24 | 87.13 |
| 2016-02-23 | 79.31 |
| 2016-02-22 | 76.90 |
| 2016-02-19 | 76.90 |
| 2016-02-18 | 80.51 |
| 2016-02-17 | 80.51 |
| 2016-02-16 | 80.51 |
| 2016-02-15 | 86.53 |
| 2016-02-12 | 86.53 |
| 2016-02-11 | 92.55 |
| 2016-02-05 | 92.55 |
| 2016-02-04 | 97.36 |
| 2016-02-03 | 90.14 |
| 2016-02-02 | 91.34 |
| 2016-02-01 | 93.15 |
| 2016-01-29 | 97.96 |
| 2016-01-28 | 103.38 |
| 2016-01-27 | 98.57 |
| 2016-01-26 | 97.96 |
| 2016-01-25 | 98.57 |
| 2016-01-22 | 100.37 |
| 2016-01-21 | 100.37 |
| 2016-01-20 | 92.55 |
| 2016-01-19 | 93.15 |
| 2016-01-18 | 93.15 |
| 2016-01-15 | 94.35 |
| 2016-01-14 | 94.35 |
| 2016-01-13 | 95.56 |
| 2016-01-12 | 95.56 |
| 2016-01-11 | 95.56 |
| 2016-01-08 | 94.96 |
| 2016-01-07 | 95.56 |
| 2016-01-06 | 104.58 |
| 2016-01-05 | 122.03 |
| 2016-01-04 | 122.03 |
| 2015-12-31 | 122.03 |
| 2015-12-30 | 122.63 |
| 2015-12-29 | 123.84 |
| 2015-12-28 | 123.84 |
| 2015-12-24 | 125.04 |
| 2015-12-23 | 125.04 |
| 2015-12-22 | 110.60 |
| 2015-12-21 | 109.40 |
| 2015-12-18 | 119.63 |
| 2015-12-17 | 119.63 |
| 2015-12-16 | 119.63 |
| 2015-12-15 | 119.63 |
| 2015-12-14 | 122.63 |
| 2015-12-11 | 128.05 |
| 2015-12-10 | 119.63 |
| 2015-12-09 | 114.81 |
| 2015-12-08 | 106.39 |
| 2015-12-07 | 104.58 |
| 2015-12-04 | 104.58 |
| 2015-12-03 | 104.58 |
| 2015-12-02 | 104.58 |
| 2015-12-01 | 107.59 |
| 2015-11-30 | 103.38 |
| 2015-11-27 | 94.96 |
| 2015-11-26 | 93.15 |
| 2015-11-25 | 93.15 |
| 2015-11-24 | 91.34 |
| 2015-11-23 | 125.64 |
| 2015-11-20 | 82.32 |
| 2015-11-19 | 77.51 |
| 2015-11-18 | 78.71 |
| 2015-11-17 | 79.91 |
| 2015-11-16 | 80.51 |
| 2015-11-13 | 80.51 |
| 2015-11-12 | 80.51 |
| 2015-11-11 | 83.52 |
| 2015-11-10 | 83.52 |
| 2015-11-09 | 83.52 |
| 2015-11-06 | 83.52 |
| 2015-11-05 | 82.32 |
| 2015-11-04 | 82.32 |
| 2015-11-03 | 82.92 |
| 2015-11-02 | 82.92 |
| 2015-10-30 | 82.92 |
| 2015-10-29 | 83.52 |
| 2015-10-28 | 84.73 |
| 2015-10-27 | 84.73 |
| 2015-10-26 | 80.51 |
| 2015-10-23 | 80.51 |
| 2015-10-22 | 79.91 |
| 2015-10-20 | 79.91 |
| 2015-10-19 | 80.51 |
| 2015-10-16 | 80.51 |
| 2015-10-15 | 80.51 |
| 2015-10-14 | 84.12 |
| 2015-10-13 | 79.91 |
| 2015-10-12 | 79.91 |
| 2015-10-09 | 79.91 |
| 2015-10-08 | 80.51 |
| 2015-10-07 | 79.91 |
| 2015-10-06 | 79.91 |
| 2015-10-05 | 79.91 |
| 2015-10-02 | 80.51 |
| 2015-09-30 | 80.51 |
| 2015-09-29 | 80.51 |
| 2015-09-25 | 80.51 |
| 2015-09-24 | 86.53 |
| 2015-09-23 | 86.53 |
| 2015-09-22 | 86.53 |
| 2015-09-21 | 86.53 |
| 2015-09-18 | 78.71 |
| 2015-09-17 | 79.31 |
| 2015-09-16 | 66.07 |
| 2015-09-15 | 66.07 |
| 2015-09-14 | 66.67 |
| 2015-09-11 | 67.88 |
| 2015-09-10 | 57.05 |
| 2015-09-09 | 62.46 |
| 2015-09-08 | 57.65 |
| 2015-09-07 | 61.86 |
| 2015-09-04 | 61.86 |
| 2015-09-02 | 61.86 |
| 2015-09-01 | 62.46 |
| 2015-08-31 | 62.46 |
| 2015-08-28 | 68.48 |
| 2015-08-27 | 53.44 |
| 2015-08-26 | 50.43 |
| 2015-08-25 | 49.22 |
| 2015-08-24 | 51.03 |
| 2015-08-21 | 86.53 |
| 2015-08-20 | 92.55 |
| 2015-08-19 | 104.58 |
| 2015-08-18 | 104.58 |
| 2015-08-17 | 104.58 |
| 2015-08-14 | 104.58 |
| 2015-08-13 | 104.58 |
| 2015-08-12 | 100.37 |
| 2015-08-11 | 100.37 |
| 2015-08-10 | 98.57 |
| 2015-08-07 | 98.57 |
| 2015-08-06 | 93.15 |
| 2015-08-05 | 93.15 |
| 2015-08-04 | 93.15 |
| 2015-08-03 | 93.15 |
| 2015-07-31 | 104.58 |
| 2015-07-30 | 104.58 |
| 2015-07-29 | 104.58 |
| 2015-07-28 | 104.58 |
| 2015-07-27 | 89.54 |
| 2015-07-24 | 116.62 |
| 2015-07-23 | 117.22 |
| 2015-07-22 | 117.22 |
| 2015-07-21 | 117.22 |
| 2015-07-20 | 113.61 |
| 2015-07-17 | 110.60 |
| 2015-07-16 | 110.60 |
| 2015-07-15 | 114.21 |
| 2015-07-14 | 120.83 |
| 2015-07-13 | 124.44 |
| 2015-07-10 | 116.01 |
| 2015-07-09 | 69.68 |
| 2015-07-08 | 38.39 |
| 2015-07-07 | 55.84 |
| 2015-07-06 | 120.23 |
| 2015-07-03 | 159.34 |
| 2015-07-02 | 193.03 |
| 2015-06-30 | 206.27 |
| 2015-06-29 | 208.08 |
| 2015-06-26 | 215.90 |
| 2015-06-25 | 248.99 |
| 2015-06-24 | 221.92 |
| 2015-06-23 | 229.74 |
| 2015-06-22 | 242.37 |
| 2015-06-19 | 242.98 |
| 2015-06-18 | 248.39 |
| 2015-06-17 | 245.99 |
| 2015-06-16 | 230.34 |
| 2015-06-15 | 224.93 |
| 2015-06-12 | 233.35 |
| 2015-06-11 | 230.94 |
| 2015-06-10 | 240.57 |
| 2015-06-09 | 247.79 |
| 2015-06-08 | 245.99 |
| 2015-06-05 | 262.83 |
| 2015-06-04 | 255.01 |
| 2015-06-03 | 265.24 |
| 2015-06-02 | 261.03 |
| 2015-06-01 | 297.13 |
| 2015-05-29 | 261.03 |
| 2015-05-28 | 200.86 |
| 2015-05-27 | 200.86 |
| 2015-05-26 | 132.26 |
| 2015-05-22 | 124.02 |
| 2015-05-21 | 128.68 |
| 2015-05-20 | 125.77 |
| 2015-05-19 | 126.93 |
| 2015-05-18 | 132.75 |
| 2015-05-15 | 136.83 |
| 2015-05-14 | 136.83 |
| 2015-05-13 | 126.93 |
| 2015-05-12 | 128.10 |
| 2015-05-11 | 124.61 |
| 2015-05-08 | 122.28 |
| 2015-05-07 | 105.99 |
| 2015-05-06 | 112.39 |
| 2015-05-05 | 115.88 |
| 2015-05-04 | 118.20 |
| 2015-04-30 | 112.97 |
| 2015-04-29 | 111.22 |
| 2015-04-28 | 116.46 |
| 2015-04-27 | 132.75 |
| 2015-04-24 | 133.92 |
| 2015-04-23 | 128.10 |
| 2015-04-22 | 122.86 |
| 2015-04-21 | 121.11 |
| 2015-04-20 | 115.30 |
| 2015-04-17 | 135.08 |
| 2015-04-16 | 141.48 |
| 2015-04-15 | 139.15 |
| 2015-04-14 | 142.64 |
| 2015-04-13 | 138.57 |
| 2015-04-10 | 133.92 |
| 2015-04-09 | 142.06 |
| 2015-04-08 | 102.49 |
| 2015-04-02 | 92.02 |
| 2015-04-01 | 80.38 |
| 2015-03-31 | 65.84 |
| 2015-03-30 | 64.09 |
| 2015-03-27 | 63.51 |
| 2015-03-26 | 64.09 |
| 2015-03-25 | 69.91 |
| 2015-03-24 | 60.60 |
| 2015-03-23 | 68.75 |
| 2015-03-20 | 69.33 |
| 2015-03-19 | 71.07 |
| 2015-03-18 | 80.38 |
| 2015-03-17 | 68.75 |
| 2015-03-16 | 62.93 |
| 2015-03-13 | 62.93 |
| 2015-03-12 | 62.93 |
| 2015-03-11 | 61.76 |
| 2015-03-10 | 61.76 |
| 2015-03-09 | 61.76 |
| 2015-03-06 | 57.11 |
| 2015-03-05 | 57.11 |
| 2015-03-04 | 57.11 |
| 2015-03-03 | 55.94 |
| 2015-03-02 | 55.94 |
| 2015-02-27 | 57.69 |
| 2015-02-26 | 57.11 |
| 2015-02-25 | 55.94 |
| 2015-02-24 | 55.94 |
| 2015-02-23 | 55.94 |
| 2015-02-18 | 55.94 |
| 2015-02-17 | 45.47 |
| 2015-02-16 | 43.72 |
| 2015-02-13 | 45.47 |
| 2015-02-12 | 45.47 |
| 2015-02-11 | 45.47 |
| 2015-02-10 | 45.47 |
| 2015-02-09 | 45.47 |
| 2015-02-06 | 41.98 |
| 2015-02-05 | 57.11 |
| 2015-02-04 | 57.11 |
| 2015-02-03 | 57.11 |
| 2015-02-02 | 57.11 |
| 2015-01-30 | 42.56 |
| 2015-01-29 | 41.40 |
| 2015-01-28 | 42.56 |
| 2015-01-27 | 48.38 |
| 2015-01-26 | 48.38 |
| 2015-01-23 | 48.38 |
| 2015-01-22 | 41.40 |
| 2015-01-21 | 45.47 |
| 2015-01-20 | 45.47 |
| 2015-01-19 | 40.81 |
| 2015-01-16 | 52.45 |
| 2015-01-15 | 51.29 |
| 2015-01-14 | 55.36 |
| 2015-01-13 | 62.93 |
| 2015-01-12 | 68.75 |
| 2015-01-09 | 68.75 |
| 2015-01-08 | 68.75 |
| 2015-01-07 | 68.75 |
| 2015-01-06 | 74.56 |
| 2015-01-05 | 74.56 |
| 2015-01-02 | 65.25 |
| 2014-12-31 | 68.75 |
| 2014-12-30 | 68.75 |
| 2014-12-29 | 68.75 |
| 2014-12-24 | 68.16 |
| 2014-12-23 | 68.16 |
| 2014-12-22 | 67.00 |
| 2014-12-19 | 64.09 |
| 2014-12-18 | 65.84 |
| 2014-12-17 | 81.55 |
| 2014-12-16 | 81.55 |
| 2014-12-15 | 81.55 |
| 2014-12-12 | 69.33 |
| 2014-12-11 | 64.67 |
| 2014-12-10 | 64.67 |
| 2014-12-09 | 64.09 |
| 2014-12-08 | 64.09 |
| 2014-12-05 | 76.31 |
| 2014-12-04 | 75.15 |
| 2014-12-03 | 86.20 |
| 2014-12-02 | 86.20 |
| 2014-12-01 | 86.20 |
| 2014-11-28 | 97.84 |
| 2014-11-27 | 94.93 |
| 2014-11-26 | 94.93 |
| 2014-11-25 | 97.84 |
| 2014-11-24 | 97.84 |
| 2014-11-21 | 97.84 |
| 2014-11-20 | 96.09 |
| 2014-11-19 | 94.93 |
| 2014-11-18 | 97.84 |
| 2014-11-17 | 103.08 |
| 2014-11-14 | 103.66 |
| 2014-11-13 | 106.57 |
| 2014-11-12 | 109.48 |
| 2014-11-11 | 115.30 |
| 2014-11-10 | 115.30 |
| 2014-11-07 | 117.04 |
| 2014-11-06 | 117.62 |
| 2014-11-05 | 117.04 |
| 2014-11-04 | 117.04 |
| 2014-11-03 | 120.53 |
| 2014-10-31 | 120.53 |
| 2014-10-30 | 126.93 |
| 2014-10-29 | 126.93 |
| 2014-10-28 | 121.11 |
| 2014-10-27 | 121.11 |
| 2014-10-24 | 126.93 |
| 2014-10-23 | 132.75 |
| 2014-10-22 | 126.93 |
| 2014-10-21 | 126.93 |
| 2014-10-20 | 132.75 |
| 2014-10-17 | 120.53 |
| 2014-10-16 | 117.04 |
| 2014-10-15 | 115.30 |
| 2014-10-14 | 116.46 |
| 2014-10-13 | 115.30 |
| 2014-10-10 | 118.20 |
| 2014-10-09 | 105.99 |
| 2014-10-08 | 97.84 |
| 2014-10-07 | 106.57 |
| 2014-10-06 | 106.57 |
| 2014-10-03 | 109.48 |
| 2014-09-30 | 121.11 |
| 2014-09-29 | 121.11 |
| 2014-09-26 | 115.88 |
| 2014-09-25 | 115.88 |
| 2014-09-24 | 114.71 |
| 2014-09-23 | 92.02 |
| 2014-09-22 | 92.02 |
| 2014-09-19 | 93.77 |
| 2014-09-18 | 97.26 |
| 2014-09-17 | 100.17 |
| 2014-09-16 | 103.66 |
| 2014-09-15 | 106.57 |
| 2014-09-12 | 106.57 |
| 2014-09-11 | 106.57 |
| 2014-09-10 | 109.48 |
| 2014-09-08 | 108.31 |
| 2014-09-05 | 106.57 |
| 2014-09-04 | 112.97 |
| 2014-09-03 | 109.48 |
| 2014-09-02 | 109.48 |
| 2014-09-01 | 109.48 |
| 2014-08-29 | 115.30 |
| 2014-08-28 | 111.80 |
| 2014-08-27 | 112.39 |
| 2014-08-26 | 110.06 |
| 2014-08-25 | 109.48 |
| 2014-08-22 | 109.48 |
| 2014-08-21 | 103.66 |
| 2014-08-20 | 100.75 |
| 2014-08-19 | 98.42 |
| 2014-08-18 | 106.57 |
| 2014-08-15 | 106.57 |
| 2014-08-14 | 121.11 |
| 2014-08-13 | 121.11 |
| 2014-08-12 | 119.95 |
| 2014-08-11 | 119.95 |
| 2014-08-08 | 108.89 |
| 2014-08-07 | 108.89 |
| 2014-08-06 | 125.19 |
| 2014-08-05 | 88.53 |
| 2014-08-04 | 95.51 |
| 2014-08-01 | 84.46 |
| 2014-07-31 | 83.29 |
| 2014-07-30 | 83.29 |
| 2014-07-29 | 83.29 |
| 2014-07-28 | 78.64 |
| 2014-07-25 | 79.22 |
| 2014-07-24 | 79.22 |
| 2014-07-23 | 79.22 |
| 2014-07-22 | 79.22 |
| 2014-07-21 | 79.22 |
| 2014-07-18 | 79.22 |
| 2014-07-17 | 79.22 |
| 2014-07-16 | 79.22 |
| 2014-07-15 | 79.22 |
| 2014-07-14 | 89.69 |
| 2014-07-11 | 76.31 |
| 2014-07-10 | 74.56 |
| 2014-07-09 | 74.56 |
| 2014-07-08 | 74.56 |
| 2014-07-07 | 74.56 |
| 2014-07-04 | 74.56 |
| 2014-07-03 | 74.56 |
| 2014-07-02 | 74.56 |
| 2014-06-30 | 74.56 |
| 2014-06-27 | 75.15 |
| 2014-06-26 | 75.15 |
| 2014-06-25 | 75.15 |
| 2014-06-24 | 75.15 |
| 2014-06-23 | 75.15 |
| 2014-06-20 | 77.47 |
| 2014-06-19 | 78.06 |
| 2014-06-18 | 78.06 |
| 2014-06-17 | 74.56 |
| 2014-06-16 | 74.56 |
| 2014-06-13 | 71.65 |
| 2014-06-12 | 71.65 |
| 2014-06-11 | 73.40 |
| 2014-06-10 | 74.56 |
| 2014-06-09 | 71.65 |
| 2014-06-06 | 71.65 |
| 2014-06-05 | 71.65 |
| 2014-06-04 | 71.65 |
| 2014-06-03 | 71.65 |
| 2014-05-30 | 71.65 |
| 2014-05-29 | 71.65 |
| 2014-05-28 | 71.65 |
| 2014-05-27 | 71.65 |
| 2014-05-26 | 65.84 |
| 2014-05-23 | 69.33 |
| 2014-05-22 | 56.77 |
| 2014-05-21 | 55.66 |
| 2014-05-20 | 55.66 |
| 2014-05-19 | 55.66 |
| 2014-05-16 | 55.66 |
| 2014-05-15 | 55.66 |
| 2014-05-14 | 55.66 |
| 2014-05-13 | 55.66 |
| 2014-05-12 | 50.10 |
| 2014-05-09 | 54.55 |
| 2014-05-08 | 55.66 |
| 2014-05-07 | 55.66 |
| 2014-05-05 | 64.00 |
| 2014-05-02 | 65.11 |
| 2014-04-30 | 65.11 |
| 2014-04-29 | 66.22 |
| 2014-04-28 | 66.22 |
| 2014-04-25 | 66.78 |
| 2014-04-24 | 63.44 |
| 2014-04-23 | 65.66 |
| 2014-04-22 | 64.55 |
| 2014-04-17 | 65.66 |
| 2014-04-16 | 64.55 |
| 2014-04-15 | 66.78 |
| 2014-04-14 | 67.89 |
| 2014-04-11 | 58.44 |
| 2014-04-10 | 72.34 |
| 2014-04-09 | 61.22 |
| 2014-04-08 | 56.77 |
| 2014-04-07 | 66.78 |
| 2014-04-04 | 66.78 |
| 2014-04-03 | 62.89 |
| 2014-04-02 | 62.33 |
| 2014-04-01 | 61.77 |
| 2014-03-31 | 67.33 |
| 2014-03-28 | 69.56 |
| 2014-03-27 | 67.33 |
| 2014-03-26 | 68.44 |
| 2014-03-25 | 68.44 |
| 2014-03-24 | 67.89 |
| 2014-03-21 | 74.56 |
| 2014-03-20 | 84.01 |
| 2014-03-19 | 98.46 |
| 2014-03-18 | 107.91 |
| 2014-03-17 | 107.36 |
| 2014-03-14 | 94.57 |
| 2014-03-13 | 100.13 |
| 2014-03-12 | 100.13 |
| 2014-03-11 | 106.80 |
| 2014-03-10 | 106.80 |
| 2014-03-07 | 105.14 |
| 2014-03-06 | 112.36 |
| 2014-03-05 | 120.15 |
| 2014-03-04 | 127.93 |
| 2014-03-03 | 116.81 |
| 2014-02-28 | 122.37 |
| 2014-02-27 | 120.15 |
| 2014-02-26 | 122.37 |
| 2014-02-25 | 119.59 |
| 2014-02-24 | 127.93 |
| 2014-02-21 | 117.92 |
| 2014-02-20 | 122.37 |
| 2014-02-19 | 122.37 |
| 2014-02-18 | 105.14 |
| 2014-02-17 | 105.14 |
| 2014-02-14 | 110.14 |
| 2014-02-13 | 97.91 |
| 2014-02-12 | 107.36 |
| 2014-02-11 | 106.25 |
| 2014-02-10 | 107.91 |
| 2014-02-07 | 136.27 |
| 2014-02-06 | 152.39 |
| 2014-02-05 | 155.17 |
| 2014-02-04 | 129.60 |
| 2014-01-30 | 92.91 |
| 2014-01-29 | 70.67 |
| 2014-01-28 | 67.89 |
| 2014-01-27 | 87.35 |
| 2014-01-24 | 60.11 |
| 2014-01-23 | 60.11 |
| 2014-01-22 | 54.55 |
| 2014-01-21 | 55.66 |
| 2014-01-20 | 55.66 |
| 2014-01-17 | 60.11 |
| 2014-01-16 | 60.11 |
| 2014-01-15 | 60.11 |
| 2014-01-14 | 59.55 |
| 2014-01-13 | 48.43 |
| 2014-01-10 | 47.32 |
| 2014-01-09 | 45.65 |
| 2014-01-08 | 45.10 |
| 2014-01-07 | 44.54 |
| 2014-01-06 | 44.54 |
| 2014-01-03 | 57.88 |
| 2014-01-02 | 57.88 |
| 2013-12-31 | 55.66 |
| 2013-12-30 | 55.66 |
| 2013-12-27 | 55.66 |
| 2013-12-24 | 50.10 |
| 2013-12-23 | 50.10 |
| 2013-12-20 | 50.10 |
| 2013-12-19 | 54.55 |
| 2013-12-18 | 45.65 |
| 2013-12-17 | 45.65 |
| 2013-12-16 | 45.65 |
| 2013-12-13 | 45.65 |
| 2013-12-12 | 45.65 |
| 2013-12-11 | 45.65 |
| 2013-12-10 | 51.77 |
| 2013-12-09 | 54.55 |
| 2013-12-06 | 54.55 |
| 2013-12-05 | 54.55 |
| 2013-12-04 | 54.55 |
| 2013-12-03 | 43.98 |
| 2013-12-02 | 47.88 |
| 2013-11-29 | 48.43 |
| 2013-11-28 | 48.43 |
| 2013-11-27 | 53.99 |
| 2013-11-26 | 53.99 |
| 2013-11-25 | 53.99 |
| 2013-11-22 | 53.43 |
| 2013-11-21 | 55.66 |
| 2013-11-20 | 53.99 |
| 2013-11-19 | 53.43 |
| 2013-11-18 | 53.43 |
| 2013-11-15 | 53.43 |
| 2013-11-14 | 53.43 |
| 2013-11-13 | 52.88 |
| 2013-11-12 | 52.88 |
| 2013-11-11 | 52.88 |
| 2013-11-08 | 55.66 |
| 2013-11-07 | 55.66 |
| 2013-11-06 | 55.66 |
| 2013-11-05 | 55.66 |
| 2013-11-04 | 55.66 |
| 2013-11-01 | 47.32 |
| 2013-10-31 | 44.54 |
| 2013-10-30 | 44.54 |
| 2013-10-29 | 44.54 |
| 2013-10-28 | 58.99 |
| 2013-10-25 | 59.55 |
| 2013-10-24 | 59.55 |
| 2013-10-23 | 59.55 |
| 2013-10-22 | 59.55 |
| 2013-10-21 | 60.11 |
| 2013-10-18 | 60.66 |
| 2013-10-17 | 58.44 |
| 2013-10-16 | 50.10 |
| 2013-10-15 | 50.10 |
| 2013-10-11 | 47.32 |
| 2013-10-10 | 53.99 |
| 2013-10-09 | 44.54 |
| 2013-10-08 | 44.54 |
| 2013-10-07 | 44.54 |
| 2013-10-04 | 44.54 |
| 2013-10-03 | 44.54 |
| 2013-10-02 | 44.54 |
| 2013-09-30 | 47.32 |
| 2013-09-27 | 44.54 |
| 2013-09-26 | 44.54 |
| 2013-09-25 | 44.54 |
| 2013-09-24 | 44.54 |
| 2013-09-23 | 44.54 |
| 2013-09-19 | 38.98 |
| 2013-09-18 | 47.32 |
| 2013-09-17 | 44.54 |
| 2013-09-16 | 43.98 |
| 2013-09-13 | 43.98 |
| 2013-09-12 | 38.98 |
| 2013-09-11 | 38.98 |
| 2013-09-10 | 38.98 |
| 2013-09-09 | 38.98 |
| 2013-09-06 | 38.98 |
| 2013-09-05 | 35.09 |
| 2013-09-04 | 38.98 |
| 2013-09-03 | 38.98 |
| 2013-09-02 | 37.31 |
| 2013-08-30 | 52.88 |
| 2013-08-29 | 48.99 |
| 2013-08-28 | 30.64 |
| 2013-08-27 | 38.98 |
| 2013-08-26 | 33.42 |
| 2013-08-23 | 27.86 |
| 2013-08-22 | 27.86 |
| 2013-08-21 | 27.86 |
| 2013-08-20 | 26.75 |
| 2013-08-19 | 21.19 |
| 2013-08-16 | 26.75 |
| 2013-08-15 | 25.08 |
| 2013-08-13 | 17.30 |
| 2013-08-12 | 21.19 |
| 2013-08-09 | 16.19 |
| 2013-08-08 | 17.86 |
| 2013-08-07 | 17.30 |
| 2013-08-06 | 12.85 |
| 2013-08-05 | 12.85 |
| 2013-08-02 | 16.74 |
| 2013-08-01 | 8.40 |
| 2013-07-31 | 12.30 |
| 2013-07-30 | 13.41 |
| 2013-07-29 | 13.41 |
| 2013-07-26 | 16.19 |
| 2013-07-25 | 16.19 |
| 2013-07-24 | 16.19 |
| 2013-07-23 | 16.19 |
| 2013-07-22 | 16.19 |
| 2013-07-19 | 17.86 |
| 2013-07-18 | 16.74 |
| 2013-07-17 | 16.74 |
| 2013-07-16 | 16.74 |
| 2013-07-15 | 16.74 |
| 2013-07-12 | 16.74 |
| 2013-07-11 | 16.74 |
| 2013-07-10 | 16.74 |
| 2013-07-09 | 16.74 |
| 2013-07-08 | 17.86 |
| 2013-07-05 | 17.86 |
| 2013-07-04 | 17.86 |
| 2013-07-03 | 17.86 |
| 2013-07-02 | 17.86 |
| 2013-06-28 | 16.19 |
| 2013-06-27 | 16.19 |
| 2013-06-26 | 16.19 |
| 2013-06-25 | 16.19 |
| 2013-06-24 | 16.74 |
| 2013-06-21 | 17.30 |
| 2013-06-20 | 17.30 |
| 2013-06-19 | 17.86 |
| 2013-06-18 | 17.86 |
| 2013-06-17 | 17.86 |
| 2013-06-14 | 17.86 |
| 2013-06-13 | 17.86 |
| 2013-06-11 | 17.86 |
| 2013-06-10 | 16.19 |
| 2013-06-07 | 13.41 |
| 2013-06-06 | 17.86 |
| 2013-06-05 | 12.30 |
| 2013-06-04 | 12.30 |
| 2013-06-03 | 16.74 |
| 2013-05-31 | 17.30 |
| 2013-05-30 | 17.30 |
| 2013-05-29 | 12.85 |
| 2013-05-28 | 11.74 |
| 2013-05-27 | 11.74 |
| 2013-05-24 | 11.74 |
| 2013-05-23 | 11.74 |
| 2013-05-22 | 9.22 |
| 2013-05-21 | 9.22 |
| 2013-05-20 | 13.92 |
| 2013-05-16 | 10.78 |
| 2013-05-15 | 10.78 |
| 2013-05-14 | 5.03 |
| 2013-05-13 | 12.87 |
| 2013-05-10 | 12.87 |
| 2013-05-09 | 11.31 |
| 2013-05-08 | 7.65 |
| 2013-05-07 | 7.65 |
| 2013-05-06 | 7.65 |
| 2013-05-03 | 10.26 |
| 2013-05-02 | 14.96 |
| 2013-04-30 | 14.96 |
| 2013-04-29 | 14.96 |
| 2013-04-26 | 14.96 |
| 2013-04-25 | 14.96 |
| 2013-04-24 | 14.96 |
| 2013-04-23 | 14.96 |
| 2013-04-22 | 14.96 |
| 2013-04-19 | 16.01 |
| 2013-04-18 | 20.71 |
| 2013-04-17 | 21.76 |
| 2013-04-16 | 21.76 |
| 2013-04-15 | 16.01 |
| 2013-04-12 | 14.96 |
| 2013-04-11 | 17.58 |
| 2013-04-10 | 14.96 |
| 2013-04-09 | 14.96 |
| 2013-04-08 | 16.01 |
| 2013-04-05 | 14.44 |
| 2013-04-03 | 14.44 |
| 2013-04-02 | 10.78 |
| 2013-03-28 | 17.58 |
| 2013-03-27 | 12.87 |
| 2013-03-26 | 12.87 |
| 2013-03-25 | 11.31 |
| 2013-03-22 | 2.94 |
| 2013-03-21 | 2.94 |
| 2013-03-20 | 2.94 |
| 2013-03-19 | 3.47 |
| 2013-03-18 | 3.47 |
| 2013-03-15 | 7.13 |
| 2013-03-14 | 3.99 |
| 2013-03-13 | 3.99 |
| 2013-03-12 | 2.94 |
| 2013-03-11 | 7.65 |
| 2013-03-08 | 7.65 |
| 2013-03-07 | 11.83 |
| 2013-03-06 | 12.87 |
| 2013-03-05 | 7.65 |
| 2013-03-04 | 6.60 |
| 2013-03-01 | 5.56 |
| 2013-02-28 | 3.99 |
| 2013-02-27 | 3.99 |
| 2013-02-26 | 2.42 |
| 2013-02-25 | 0.33 |
| 2013-02-22 | -0.71 |
| 2013-02-21 | 0.33 |
| 2013-02-20 | 0.33 |
| 2013-02-19 | 0.33 |
| 2013-02-18 | -0.71 |
| 2013-02-15 | -0.71 |
| 2013-02-14 | 1.38 |
| 2013-02-08 | -4.89 |
| 2013-02-07 | -5.94 |
| 2013-02-06 | -5.94 |
| 2013-02-05 | -5.94 |
| 2013-02-04 | -5.94 |
| 2013-02-01 | -6.46 |
| 2013-01-31 | -6.46 |
| 2013-01-30 | -6.46 |
| 2013-01-29 | -4.37 |
| 2013-01-28 | -5.94 |
| 2013-01-25 | -6.98 |
| 2013-01-24 | -6.98 |
| 2013-01-23 | -3.85 |
| 2013-01-22 | -6.98 |
| 2013-01-21 | -6.98 |
| 2013-01-18 | -6.98 |
| 2013-01-17 | -6.98 |
| 2013-01-16 | -6.98 |
| 2013-01-15 | -6.98 |
| 2013-01-14 | -6.98 |
| 2013-01-11 | -6.98 |
| 2013-01-10 | -4.89 |
| 2013-01-09 | -6.98 |
| 2013-01-08 | -8.03 |
| 2013-01-07 | -5.94 |
| 2013-01-04 | -6.46 |
| 2013-01-03 | -6.98 |
| 2013-01-02 | -6.98 |
| 2012-12-31 | -6.98 |
| 2012-12-28 | -6.98 |
| 2012-12-27 | -12.73 |
| 2012-12-24 | -11.69 |
| 2012-12-21 | -12.73 |
| 2012-12-20 | -9.07 |
| 2012-12-19 | -9.07 |
| 2012-12-18 | -9.60 |
| 2012-12-17 | -8.03 |
| 2012-12-14 | -8.03 |
| 2012-12-13 | -5.94 |
| 2012-12-12 | -4.37 |
| 2012-12-11 | -4.37 |
| 2012-12-10 | -9.60 |
| 2012-12-07 | -9.60 |
| 2012-12-06 | -12.21 |
| 2012-12-05 | -10.12 |
| 2012-12-04 | -5.42 |
| 2012-12-03 | -5.42 |
| 2012-11-30 | -5.42 |
| 2012-11-29 | -5.42 |
| 2012-11-28 | -4.89 |
| 2012-11-27 | -7.51 |
| 2012-11-26 | -4.37 |
| 2012-11-23 | -2.80 |
| 2012-11-22 | -6.46 |
| 2012-11-21 | -5.94 |
| 2012-11-20 | -5.94 |
| 2012-11-19 | -5.42 |
| 2012-11-16 | -4.37 |
| 2012-11-15 | -4.89 |
| 2012-11-14 | -5.94 |
| 2012-11-13 | -5.42 |
| 2012-11-12 | -2.80 |
| 2012-11-09 | -8.55 |
| 2012-11-08 | -12.21 |
| 2012-11-07 | -11.16 |
| 2012-11-06 | -11.16 |
| 2012-11-05 | -12.21 |
| 2012-11-02 | -10.12 |
| 2012-11-01 | -10.12 |
| 2012-10-31 | -11.69 |
| 2012-10-30 | -13.78 |
| 2012-10-29 | -11.16 |
| 2012-10-26 | -11.16 |
| 2012-10-25 | -10.64 |
| 2012-10-24 | -9.07 |
| 2012-10-22 | -11.69 |
| 2012-10-19 | -11.16 |
| 2012-10-18 | -11.16 |
| 2012-10-17 | -13.78 |
| 2012-10-16 | -12.21 |
| 2012-10-15 | -17.44 |
| 2012-10-12 | -17.44 |
| 2012-10-11 | -13.78 |
| 2012-10-10 | -12.21 |
| 2012-10-09 | -12.21 |
| 2012-10-08 | -13.25 |
| 2012-10-05 | -12.73 |
| 2012-10-04 | -12.73 |
| 2012-10-03 | -16.39 |
| 2012-09-28 | -16.91 |
| 2012-09-27 | -19.00 |
| 2012-09-26 | -19.00 |
| 2012-09-25 | -19.00 |
| 2012-09-24 | -19.00 |
| 2012-09-21 | -19.00 |
| 2012-09-20 | -19.00 |
| 2012-09-19 | -19.00 |
| 2012-09-18 | -19.00 |
| 2012-09-17 | -19.00 |
| 2012-09-14 | -19.00 |
| 2012-09-13 | -21.62 |
| 2012-09-12 | -23.71 |
| 2012-09-11 | -23.71 |
| 2012-09-10 | -24.23 |
| 2012-09-07 | -21.62 |
| 2012-09-06 | -21.62 |
| 2012-09-05 | -21.62 |
| 2012-09-04 | -21.62 |
| 2012-09-03 | -21.62 |
| 2012-08-31 | -23.18 |
| 2012-08-30 | -24.23 |
| 2012-08-29 | -24.23 |
| 2012-08-28 | -24.23 |
| 2012-08-27 | -24.23 |
| 2012-08-24 | -24.23 |
| 2012-08-23 | -24.23 |
| 2012-08-22 | -24.23 |
| 2012-08-21 | -26.32 |
| 2012-08-20 | -22.66 |
| 2012-08-17 | -22.66 |
| 2012-08-16 | -25.27 |
| 2012-08-15 | -25.27 |
| 2012-08-14 | -19.53 |
| 2012-08-13 | -20.57 |
| 2012-08-10 | -20.57 |
| 2012-08-09 | -20.57 |
| 2012-08-08 | -20.57 |
| 2012-08-07 | -21.09 |
| 2012-08-06 | -21.09 |
| 2012-08-03 | -20.57 |
| 2012-08-02 | -20.57 |
| 2012-08-01 | -20.57 |
| 2012-07-31 | -19.00 |
| 2012-07-30 | -17.96 |
| 2012-07-27 | -18.48 |
| 2012-07-26 | -18.48 |
| 2012-07-25 | -19.00 |
| 2012-07-24 | -19.00 |
| 2012-07-23 | -19.00 |
| 2012-07-20 | -19.00 |
| 2012-07-19 | -19.00 |
| 2012-07-18 | -19.00 |
| 2012-07-17 | -19.00 |
| 2012-07-16 | -18.48 |
| 2012-07-13 | -18.48 |
| 2012-07-12 | -18.48 |
| 2012-07-11 | -17.96 |
| 2012-07-10 | -17.44 |
| 2012-07-09 | -17.44 |
| 2012-07-06 | -17.44 |
| 2012-07-05 | -17.96 |
| 2012-07-04 | -21.62 |
| 2012-07-03 | -21.62 |
| 2012-06-29 | -21.62 |
| 2012-06-28 | -27.89 |
| 2012-06-27 | -27.89 |
| 2012-06-26 | -27.89 |
| 2012-06-25 | -28.41 |
| 2012-06-22 | -28.41 |
| 2012-06-21 | -26.32 |
| 2012-06-20 | -23.18 |
| 2012-06-19 | -20.05 |
| 2012-06-18 | -16.39 |
| 2012-06-15 | -16.39 |
| 2012-06-14 | -19.00 |
| 2012-06-13 | -15.35 |
| 2012-06-12 | -21.62 |
| 2012-06-11 | -18.48 |
| 2012-06-08 | -16.91 |
| 2012-06-07 | -16.91 |
| 2012-06-06 | -16.91 |
| 2012-06-05 | -16.91 |
| 2012-06-04 | -16.91 |
| 2012-06-01 | -16.91 |
| 2012-05-31 | -16.91 |
| 2012-05-30 | -16.39 |
| 2012-05-29 | -16.39 |
| 2012-05-28 | -16.39 |
| 2012-05-25 | -19.00 |
| 2012-05-24 | -28.57 |
| 2012-05-23 | -30.48 |
| 2012-05-22 | -20.90 |
| 2012-05-21 | -30.00 |
| 2012-05-18 | -28.57 |
| 2012-05-17 | -23.77 |
| 2012-05-16 | -23.29 |
| 2012-05-15 | -20.90 |
| 2012-05-14 | -19.46 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -19.46 |
| 2012-05-09 | -18.02 |
| 2012-05-08 | -18.02 |
| 2012-05-07 | -18.02 |
| 2012-05-04 | -18.02 |
| 2012-05-03 | -16.10 |
| 2012-05-02 | -16.10 |
| 2012-04-30 | -16.58 |
| 2012-04-27 | -16.58 |
| 2012-04-26 | -16.10 |
| 2012-04-25 | -19.94 |
| 2012-04-24 | -19.94 |
| 2012-04-23 | -20.90 |
| 2012-04-20 | -17.06 |
| 2012-04-19 | -17.06 |
| 2012-04-18 | -17.06 |
| 2012-04-17 | -16.10 |
| 2012-04-16 | -16.58 |
| 2012-04-13 | -16.58 |
| 2012-04-12 | -16.10 |
| 2012-04-11 | -14.66 |
| 2012-04-10 | -14.66 |
| 2012-04-05 | -13.70 |
| 2012-04-03 | -12.27 |
| 2012-04-02 | -13.70 |
| 2012-03-30 | -11.79 |
| 2012-03-29 | -10.35 |
| 2012-03-28 | -10.35 |
| 2012-03-27 | -9.87 |
| 2012-03-26 | -15.14 |
| 2012-03-23 | -15.14 |
| 2012-03-22 | -18.50 |
| 2012-03-21 | -18.50 |
| 2012-03-20 | -17.06 |
| 2012-03-19 | -15.62 |
| 2012-03-16 | -17.54 |
| 2012-03-15 | -16.58 |
| 2012-03-14 | -16.58 |
| 2012-03-13 | -17.06 |
| 2012-03-12 | -17.06 |
| 2012-03-09 | -15.62 |
| 2012-03-08 | -15.62 |
| 2012-03-07 | -15.62 |
| 2012-03-06 | -13.70 |
| 2012-03-05 | -13.70 |
| 2012-03-02 | -14.18 |
| 2012-03-01 | -14.18 |
| 2012-02-29 | -9.39 |
| 2012-02-28 | -8.91 |
| 2012-02-27 | -9.87 |
| 2012-02-24 | -12.27 |
| 2012-02-23 | -13.22 |
| 2012-02-22 | -9.87 |
| 2012-02-21 | -10.83 |
| 2012-02-20 | -12.74 |
| 2012-02-17 | -12.74 |
| 2012-02-16 | -13.22 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -14.66 |
| 2012-02-13 | -14.66 |
| 2012-02-10 | -15.62 |
| 2012-02-09 | -12.74 |
| 2012-02-08 | -9.87 |
| 2012-02-07 | -13.22 |
| 2012-02-06 | -13.22 |
| 2012-02-03 | -8.43 |
| 2012-02-02 | -8.43 |
| 2012-02-01 | -7.47 |
| 2012-01-31 | -8.91 |
| 2012-01-30 | -11.31 |
| 2012-01-27 | -11.31 |
| 2012-01-26 | -11.31 |
| 2012-01-20 | -17.06 |
| 2012-01-19 | -17.06 |
| 2012-01-18 | -17.06 |
| 2012-01-17 | -17.06 |
| 2012-01-16 | -17.06 |
| 2012-01-13 | -19.94 |
| 2012-01-12 | -20.42 |
| 2012-01-11 | -20.90 |
| 2012-01-10 | -22.81 |
| 2012-01-09 | -23.29 |
| 2012-01-06 | -23.29 |
| 2012-01-05 | -23.29 |
| 2012-01-04 | -23.29 |
| 2012-01-03 | -23.29 |
| 2011-12-30 | -23.29 |
| 2011-12-29 | -20.42 |
| 2011-12-28 | -18.50 |
| 2011-12-23 | -14.66 |
| 2011-12-22 | -9.39 |
| 2011-12-21 | -9.39 |
| 2011-12-20 | -8.91 |
| 2011-12-19 | -7.95 |
| 2011-12-16 | -8.91 |
| 2011-12-15 | -8.91 |
| 2011-12-14 | -6.99 |
| 2011-12-13 | 1.64 |
| 2011-12-12 | -5.07 |
| 2011-12-09 | 8.35 |
| 2011-12-08 | 8.35 |
| 2011-12-07 | 8.35 |
| 2011-12-06 | 8.35 |
| 2011-12-05 | 8.35 |
| 2011-12-02 | 5.47 |
| 2011-12-01 | 5.47 |
| 2011-11-30 | 5.47 |
| 2011-11-29 | 4.51 |
| 2011-11-28 | 4.51 |
| 2011-11-25 | 4.03 |
| 2011-11-24 | 4.03 |
| 2011-11-23 | 4.03 |
| 2011-11-22 | 4.03 |
| 2011-11-21 | 4.03 |
| 2011-11-18 | 9.79 |
| 2011-11-17 | 10.27 |
| 2011-11-16 | 10.27 |
| 2011-11-15 | 10.27 |
| 2011-11-14 | 10.27 |
| 2011-11-11 | 8.35 |
| 2011-11-10 | 15.06 |
| 2011-11-09 | 23.21 |
| 2011-11-08 | 23.21 |
| 2011-11-07 | 23.21 |
| 2011-11-04 | 23.21 |
| 2011-11-03 | 23.21 |
| 2011-11-02 | 23.69 |
| 2011-11-01 | 23.69 |
| 2011-10-31 | 17.46 |
| 2011-10-28 | 19.86 |
| 2011-10-27 | 19.86 |
| 2011-10-26 | 19.86 |
| 2011-10-25 | 19.86 |
| 2011-10-24 | 19.86 |
| 2011-10-21 | 19.86 |
| 2011-10-20 | 22.25 |
| 2011-10-19 | 22.25 |
| 2011-10-18 | 22.25 |
| 2011-10-17 | 22.25 |
| 2011-10-14 | 19.86 |
| 2011-10-13 | 19.86 |
| 2011-10-12 | 19.86 |
| 2011-10-11 | 19.86 |
| 2011-10-10 | 19.86 |
| 2011-10-07 | 19.86 |
| 2011-10-06 | 19.86 |
| 2011-10-04 | 19.86 |
| 2011-10-03 | 19.86 |
| 2011-09-30 | 19.86 |
| 2011-09-28 | 19.86 |
| 2011-09-27 | 19.86 |
| 2011-09-26 | 19.86 |
| 2011-09-23 | 24.65 |
| 2011-09-22 | 24.65 |
| 2011-09-21 | 34.24 |
| 2011-09-20 | 34.24 |
| 2011-09-19 | 34.24 |
| 2011-09-16 | 34.24 |
| 2011-09-15 | 34.24 |
| 2011-09-14 | 34.24 |
| 2011-09-12 | 34.24 |
| 2011-09-09 | 34.24 |
| 2011-09-08 | 34.24 |
| 2011-09-07 | 34.24 |
| 2011-09-06 | 34.24 |
| 2011-09-05 | 34.24 |
| 2011-09-02 | 34.24 |
| 2011-09-01 | 34.24 |
| 2011-08-31 | 34.24 |
| 2011-08-30 | 24.65 |
| 2011-08-29 | 28.49 |
| 2011-08-26 | 19.86 |
| 2011-08-25 | 19.86 |
| 2011-08-24 | 38.07 |
| 2011-08-23 | 38.07 |
| 2011-08-22 | 38.07 |
| 2011-08-19 | 38.07 |
| 2011-08-18 | 38.07 |
| 2011-08-17 | 38.07 |
| 2011-08-16 | 38.07 |
| 2011-08-15 | 32.80 |
| 2011-08-12 | 28.49 |
| 2011-08-11 | 18.90 |
| 2011-08-10 | 28.49 |
| 2011-08-09 | 29.44 |
| 2011-08-08 | 33.76 |
| 2011-08-05 | 34.24 |
| 2011-08-04 | 43.83 |
| 2011-08-03 | 43.83 |
| 2011-08-02 | 43.83 |
| 2011-08-01 | 43.83 |
| 2011-07-29 | 43.83 |
| 2011-07-28 | 41.43 |
| 2011-07-27 | 45.74 |
| 2011-07-26 | 41.43 |
| 2011-07-25 | 41.43 |
| 2011-07-22 | 42.39 |
| 2011-07-21 | 43.35 |
| 2011-07-20 | 43.83 |
| 2011-07-19 | 43.83 |
| 2011-07-18 | 43.83 |
| 2011-07-15 | 43.83 |
| 2011-07-14 | 43.83 |
| 2011-07-13 | 43.83 |
| 2011-07-12 | 43.83 |
| 2011-07-11 | 43.83 |
| 2011-07-08 | 46.22 |
| 2011-07-07 | 51.02 |
| 2011-07-06 | 46.22 |
| 2011-07-05 | 41.43 |
| 2011-07-04 | 41.43 |
| 2011-06-30 | 34.24 |
| 2011-06-29 | 32.80 |
| 2011-06-28 | 39.03 |
| 2011-06-27 | 39.03 |
| 2011-06-24 | 39.03 |
| 2011-06-23 | 39.03 |
| 2011-06-22 | 39.03 |
| 2011-06-21 | 39.03 |
| 2011-06-20 | 43.83 |
| 2011-06-17 | 43.83 |
| 2011-06-16 | 57.25 |
| 2011-06-15 | 58.21 |
| 2011-06-14 | 58.69 |
| 2011-06-13 | 59.17 |
| 2011-06-10 | 59.17 |
| 2011-06-09 | 59.17 |
| 2011-06-08 | 58.21 |
| 2011-06-07 | 58.21 |
| 2011-06-03 | 58.21 |
| 2011-06-02 | 58.21 |
| 2011-06-01 | 58.21 |
| 2011-05-31 | 66.84 |
| 2011-05-30 | 66.84 |
| 2011-05-27 | 66.84 |
| 2011-05-26 | 66.84 |
| 2011-05-25 | 66.84 |
| 2011-05-24 | 71.63 |
| 2011-05-23 | 71.63 |
| 2011-05-20 | 74.99 |
| 2011-05-19 | 77.87 |
| 2011-05-18 | 71.63 |
| 2011-05-17 | 70.67 |
| 2011-05-16 | 55.33 |
| 2011-05-13 | 63.00 |
| 2011-05-12 | 70.20 |
| 2011-05-11 | 72.59 |
| 2011-05-09 | 72.59 |
| 2011-05-06 | 72.59 |
| 2011-05-05 | 72.59 |
| 2011-05-04 | 72.59 |
| 2011-05-03 | 73.07 |
| 2011-04-29 | 72.59 |
| 2011-04-28 | 73.07 |
| 2011-04-27 | 79.78 |
| 2011-04-26 | 81.22 |
| 2011-04-21 | 81.22 |
| 2011-04-20 | 78.87 |
| 2011-04-19 | 78.87 |
| 2011-04-18 | 78.87 |
| 2011-04-15 | 78.87 |
| 2011-04-14 | 71.90 |
| 2011-04-13 | 71.90 |
| 2011-04-12 | 71.90 |
| 2011-04-11 | 67.26 |
| 2011-04-08 | 74.23 |
| 2011-04-07 | 78.87 |
| 2011-04-06 | 78.87 |
| 2011-04-04 | 78.87 |
| 2011-04-01 | 76.55 |
| 2011-03-31 | 76.55 |
| 2011-03-30 | 69.58 |
| 2011-03-29 | 69.58 |
| 2011-03-28 | 80.73 |
| 2011-03-25 | 71.90 |
| 2011-03-24 | 71.90 |
| 2011-03-23 | 65.86 |
| 2011-03-22 | 64.93 |
| 2011-03-21 | 64.93 |
| 2011-03-18 | 80.27 |
| 2011-03-17 | 80.27 |
| 2011-03-16 | 80.27 |
| 2011-03-15 | 81.20 |
| 2011-03-14 | 81.20 |
| 2011-03-11 | 81.20 |
| 2011-03-10 | 81.20 |
| 2011-03-09 | 80.27 |
| 2011-03-08 | 80.27 |
| 2011-03-07 | 77.48 |
| 2011-03-04 | 80.27 |
| 2011-03-03 | 80.27 |
| 2011-03-02 | 80.27 |
| 2011-03-01 | 80.27 |
| 2011-02-28 | 80.27 |
| 2011-02-25 | 80.27 |
| 2011-02-24 | 80.27 |
| 2011-02-23 | 80.27 |
| 2011-02-22 | 80.27 |
| 2011-02-21 | 80.27 |
| 2011-02-18 | 78.87 |
| 2011-02-17 | 78.87 |
| 2011-02-16 | 78.87 |
| 2011-02-15 | 78.87 |
| 2011-02-14 | 78.87 |
| 2011-02-11 | 78.87 |
| 2011-02-10 | 78.87 |
| 2011-02-09 | 78.87 |
| 2011-02-08 | 78.87 |
| 2011-02-07 | 78.87 |
| 2011-02-02 | 78.87 |
| 2011-02-01 | 78.87 |
| 2011-01-31 | 80.27 |
| 2011-01-28 | 80.27 |
| 2011-01-27 | 81.20 |
| 2011-01-26 | 81.20 |
| 2011-01-25 | 83.98 |
| 2011-01-24 | 83.98 |
| 2011-01-21 | 85.84 |
| 2011-01-20 | 83.52 |
| 2011-01-19 | 85.84 |
| 2011-01-18 | 85.84 |
| 2011-01-17 | 85.84 |
| 2011-01-14 | 85.84 |
| 2011-01-13 | 81.20 |
| 2011-01-12 | 81.20 |
| 2011-01-11 | 80.27 |
| 2011-01-10 | 76.55 |
| 2011-01-07 | 67.26 |
| 2011-01-06 | 67.26 |
| 2011-01-05 | 64.93 |
| 2011-01-04 | 64.01 |
| 2011-01-03 | 75.16 |
| 2010-12-31 | 83.98 |
| 2010-12-30 | 83.98 |
| 2010-12-29 | 83.98 |
| 2010-12-28 | 84.91 |
| 2010-12-24 | 85.38 |
| 2010-12-23 | 85.38 |
| 2010-12-22 | 85.38 |
| 2010-12-21 | 85.38 |
| 2010-12-20 | 85.38 |
| 2010-12-17 | 85.38 |
| 2010-12-16 | 85.38 |
| 2010-12-15 | 85.38 |
| 2010-12-14 | 85.38 |
| 2010-12-13 | 81.20 |
| 2010-12-10 | 81.20 |
| 2010-12-09 | 80.27 |
| 2010-12-08 | 83.52 |
| 2010-12-07 | 81.20 |
| 2010-12-06 | 71.90 |
| 2010-12-03 | 71.90 |
| 2010-12-02 | 53.32 |
| 2010-12-01 | 61.68 |
| 2010-11-30 | 67.26 |
| 2010-11-29 | 67.26 |
| 2010-11-26 | 67.26 |
| 2010-11-25 | 54.71 |
| 2010-11-24 | 48.67 |
| 2010-11-23 | 46.82 |
| 2010-11-22 | 47.28 |
| 2010-11-19 | 49.60 |
| 2010-11-18 | 49.60 |
| 2010-11-17 | 44.96 |
| 2010-11-16 | 50.07 |
| 2010-11-15 | 48.67 |
| 2010-11-12 | 48.67 |
| 2010-11-11 | 52.86 |
| 2010-11-10 | 51.46 |
| 2010-11-09 | 55.64 |
| 2010-11-08 | 55.18 |
| 2010-11-05 | 51.00 |
| 2010-11-04 | 51.00 |
| 2010-11-03 | 48.67 |
| 2010-11-02 | 46.35 |
| 2010-11-01 | 44.03 |
| 2010-10-29 | 50.53 |
| 2010-10-28 | 51.00 |
| 2010-10-27 | 48.67 |
| 2010-10-26 | 46.35 |
| 2010-10-25 | 44.03 |
| 2010-10-22 | 44.03 |
| 2010-10-21 | 46.35 |
| 2010-10-20 | 44.03 |
| 2010-10-19 | 46.82 |
| 2010-10-18 | 44.96 |
| 2010-10-15 | 51.00 |
| 2010-10-14 | 46.82 |
| 2010-10-13 | 47.74 |
| 2010-10-12 | 45.89 |
| 2010-10-11 | 51.00 |
| 2010-10-08 | 51.00 |
| 2010-10-07 | 46.35 |
| 2010-10-06 | 46.82 |
| 2010-10-05 | 51.00 |
| 2010-10-04 | 50.53 |
| 2010-09-30 | 52.86 |
| 2010-09-29 | 46.35 |
| 2010-09-28 | 44.03 |
| 2010-09-27 | 44.03 |
| 2010-09-24 | 46.35 |
| 2010-09-22 | 47.74 |
| 2010-09-21 | 48.67 |
| 2010-09-20 | 58.89 |
| 2010-09-17 | 60.75 |
| 2010-09-16 | 61.22 |
| 2010-09-15 | 62.61 |
| 2010-09-14 | 65.86 |
| 2010-09-13 | 57.97 |
| 2010-09-10 | 57.97 |
| 2010-09-09 | 59.82 |
| 2010-09-08 | 59.82 |
| 2010-09-07 | 59.82 |
| 2010-09-06 | 57.97 |
| 2010-09-03 | 61.22 |
| 2010-09-02 | 62.15 |
| 2010-09-01 | 62.61 |
| 2010-08-31 | 62.61 |
| 2010-08-30 | 62.61 |
| 2010-08-27 | 67.26 |
| 2010-08-26 | 69.58 |
| 2010-08-25 | 69.58 |
| 2010-08-24 | 69.58 |
| 2010-08-23 | 69.58 |
| 2010-08-20 | 70.51 |
| 2010-08-19 | 71.90 |
| 2010-08-18 | 71.90 |
| 2010-08-17 | 67.26 |
| 2010-08-16 | 57.04 |
| 2010-08-13 | 57.04 |
| 2010-08-12 | 57.04 |
| 2010-08-11 | 57.04 |
| 2010-08-10 | 57.04 |
| 2010-08-09 | 57.04 |
| 2010-08-06 | 57.04 |
| 2010-08-05 | 57.04 |
| 2010-08-04 | 58.89 |
| 2010-08-03 | 58.89 |
| 2010-08-02 | 57.97 |
| 2010-07-30 | 57.97 |
| 2010-07-29 | 57.97 |
| 2010-07-28 | 57.97 |
| 2010-07-27 | 65.86 |
| 2010-07-26 | 57.97 |
| 2010-07-23 | 58.89 |
| 2010-07-22 | 55.64 |
| 2010-07-21 | 55.64 |
| 2010-07-20 | 48.67 |
| 2010-07-19 | 48.67 |
| 2010-07-16 | 47.74 |
| 2010-07-15 | 47.74 |
| 2010-07-14 | 47.74 |
| 2010-07-13 | 47.74 |
| 2010-07-12 | 47.74 |
| 2010-07-09 | 47.74 |
| 2010-07-08 | 44.03 |
| 2010-07-07 | 44.03 |
| 2010-07-06 | 46.35 |
| 2010-07-05 | 51.46 |
| 2010-07-02 | 51.46 |
| 2010-06-30 | 55.64 |
| 2010-06-29 | 55.64 |
| 2010-06-28 | 55.64 |
| 2010-06-25 | 66.33 |
| 2010-06-24 | 66.33 |
| 2010-06-23 | 66.33 |
| 2010-06-22 | 67.26 |
| 2010-06-21 | 67.26 |
| 2010-06-18 | 57.97 |
| 2010-06-17 | 67.26 |
| 2010-06-15 | 67.26 |
| 2010-06-14 | 67.26 |
| 2010-06-11 | 66.33 |
| 2010-06-10 | 64.01 |
| 2010-06-09 | 64.93 |
| 2010-06-08 | 64.93 |
| 2010-06-07 | 66.14 |
| 2010-06-04 | 63.91 |
| 2010-06-03 | 55.89 |
| 2010-06-02 | 62.58 |
| 2010-06-01 | 62.58 |
| 2010-05-31 | 62.58 |
| 2010-05-28 | 68.37 |
| 2010-05-27 | 61.24 |
| 2010-05-26 | 55.89 |
| 2010-05-25 | 59.46 |
| 2010-05-24 | 66.58 |
| 2010-05-20 | 58.12 |
| 2010-05-19 | 79.95 |
| 2010-05-18 | 73.71 |
| 2010-05-17 | 71.48 |
| 2010-05-14 | 67.03 |
| 2010-05-13 | 64.80 |
| 2010-05-12 | 84.40 |
| 2010-05-11 | 75.94 |
| 2010-05-10 | 77.27 |
| 2010-05-07 | 73.71 |
| 2010-05-06 | 69.26 |
| 2010-05-05 | 73.27 |
| 2010-05-04 | 73.27 |
| 2010-05-03 | 75.94 |
| 2010-04-30 | 78.16 |
| 2010-04-29 | 82.62 |
| 2010-04-28 | 83.51 |
| 2010-04-27 | 83.51 |
| 2010-04-26 | 82.62 |
| 2010-04-23 | 86.63 |
| 2010-04-22 | 89.30 |
| 2010-04-21 | 85.74 |
| 2010-04-20 | 84.85 |
| 2010-04-19 | 89.30 |
| 2010-04-16 | 84.85 |
| 2010-04-15 | 84.85 |
| 2010-04-14 | 84.85 |
| 2010-04-13 | 84.85 |
| 2010-04-12 | 84.40 |
| 2010-04-09 | 82.62 |
| 2010-04-08 | 79.95 |
| 2010-04-07 | 77.27 |
| 2010-04-01 | 83.51 |
| 2010-03-31 | 82.62 |
| 2010-03-30 | 83.51 |
| 2010-03-29 | 83.96 |
| 2010-03-26 | 78.16 |
| 2010-03-25 | 78.16 |
| 2010-03-24 | 69.70 |
| 2010-03-23 | 66.14 |
| 2010-03-22 | 56.79 |
| 2010-03-19 | 56.34 |
| 2010-03-18 | 62.58 |
| 2010-03-17 | 55.89 |
| 2010-03-16 | 56.79 |
| 2010-03-15 | 56.79 |
| 2010-03-12 | 60.79 |
| 2010-03-11 | 60.79 |
| 2010-03-10 | 60.35 |
| 2010-03-09 | 58.12 |
| 2010-03-08 | 57.68 |
| 2010-03-05 | 57.68 |
| 2010-03-04 | 56.79 |
| 2010-03-03 | 56.79 |
| 2010-03-02 | 55.00 |
| 2010-03-01 | 55.00 |
| 2010-02-26 | 49.66 |
| 2010-02-25 | 50.10 |
| 2010-02-24 | 52.33 |
| 2010-02-23 | 52.33 |
| 2010-02-22 | 52.33 |
| 2010-02-19 | 55.00 |
| 2010-02-18 | 49.21 |
| 2010-02-17 | 55.00 |
| 2010-02-12 | 44.76 |
| 2010-02-11 | 35.85 |
| 2010-02-10 | 35.85 |
| 2010-02-09 | 35.85 |
| 2010-02-08 | 41.20 |
| 2010-02-05 | 32.29 |
| 2010-02-04 | 32.29 |
| 2010-02-03 | 28.28 |
| 2010-02-02 | 28.28 |
| 2010-02-01 | 28.28 |
| 2010-01-29 | 22.93 |
| 2010-01-28 | 28.28 |
| 2010-01-27 | 28.28 |
| 2010-01-26 | 22.04 |
| 2010-01-25 | 23.82 |
| 2010-01-22 | 29.17 |
| 2010-01-21 | 34.96 |
| 2010-01-20 | 29.17 |
| 2010-01-19 | 22.04 |
| 2010-01-18 | 19.37 |
| 2010-01-15 | 19.37 |
| 2010-01-14 | 23.82 |
| 2010-01-13 | 14.92 |
| 2010-01-12 | 16.70 |
| 2010-01-11 | 14.92 |
| 2010-01-08 | 16.70 |
| 2010-01-07 | 20.26 |
| 2010-01-06 | 20.26 |
| 2010-01-05 | 20.26 |
| 2010-01-04 | 19.37 |
| 2009-12-31 | 22.49 |
| 2009-12-30 | 14.47 |
| 2009-12-29 | 14.47 |
| 2009-12-28 | 14.47 |
| 2009-12-24 | 14.47 |
| 2009-12-23 | 14.47 |
| 2009-12-22 | 14.47 |
| 2009-12-21 | 14.47 |
| 2009-12-18 | 15.36 |
| 2009-12-17 | 15.81 |
| 2009-12-16 | 15.81 |
| 2009-12-15 | 15.36 |
| 2009-12-14 | 16.25 |
| 2009-12-11 | 16.25 |
| 2009-12-10 | 15.81 |
| 2009-12-09 | 17.14 |
| 2009-12-08 | 18.03 |
| 2009-12-07 | 15.81 |
| 2009-12-04 | 13.58 |
| 2009-12-03 | 20.26 |
| 2009-12-02 | 20.26 |
| 2009-12-01 | 15.81 |
| 2009-11-30 | 19.82 |
| 2009-11-27 | 19.82 |
| 2009-11-26 | 22.49 |
| 2009-11-25 | 21.60 |
| 2009-11-24 | 21.60 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 20.26 |
| 2009-11-19 | 18.03 |
| 2009-11-18 | 15.81 |
| 2009-11-17 | 18.48 |
| 2009-11-16 | 18.03 |
| 2009-11-13 | 18.03 |
| 2009-11-12 | 18.03 |
| 2009-11-11 | 10.46 |
| 2009-11-10 | 8.68 |
| 2009-11-09 | 11.80 |
| 2009-11-06 | 11.80 |
| 2009-11-05 | 13.58 |
| 2009-11-04 | 15.81 |
| 2009-11-03 | 15.81 |
| 2009-11-02 | 15.81 |
| 2009-10-30 | 15.81 |
| 2009-10-29 | 13.58 |
| 2009-10-28 | 13.58 |
| 2009-10-27 | 13.58 |
| 2009-10-23 | 13.58 |
| 2009-10-22 | 11.35 |
| 2009-10-21 | 9.57 |
| 2009-10-20 | 7.79 |
| 2009-10-19 | 14.92 |
| 2009-10-16 | 14.92 |
| 2009-10-15 | 14.92 |
| 2009-10-14 | 11.35 |
| 2009-10-13 | 5.12 |
| 2009-10-12 | 4.23 |
| 2009-10-09 | 3.34 |
| 2009-10-08 | 2.00 |
| 2009-10-07 | 2.00 |
| 2009-10-06 | 2.00 |
| 2009-10-05 | 1.11 |
| 2009-10-02 | 0.66 |
| 2009-09-30 | 6.01 |
| 2009-09-29 | 6.01 |
| 2009-09-28 | 5.12 |
| 2009-09-25 | 10.46 |
| 2009-09-24 | 10.91 |
| 2009-09-23 | 13.58 |
| 2009-09-22 | 13.58 |
| 2009-09-21 | 13.58 |
| 2009-09-18 | 9.13 |
| 2009-09-17 | 4.67 |
| 2009-09-16 | 6.45 |
| 2009-09-15 | 4.67 |
| 2009-09-14 | 9.13 |
| 2009-09-11 | 8.24 |
| 2009-09-10 | 8.24 |
| 2009-09-09 | 8.24 |
| 2009-09-08 | 8.24 |
| 2009-09-07 | 6.90 |
| 2009-09-04 | 6.90 |
| 2009-09-03 | 0.66 |
| 2009-09-02 | 0.22 |
| 2009-09-01 | 2.44 |
| 2009-08-31 | 6.90 |
| 2009-08-28 | 9.13 |
| 2009-08-27 | 8.68 |
| 2009-08-26 | 15.81 |
| 2009-08-25 | 15.81 |
| 2009-08-24 | 15.81 |
| 2009-08-21 | 15.81 |
| 2009-08-20 | 7.34 |
| 2009-08-19 | 9.13 |
| 2009-08-18 | 9.13 |
| 2009-08-17 | 11.80 |
| 2009-08-14 | 11.80 |
| 2009-08-13 | 14.03 |
| 2009-08-12 | 14.03 |
| 2009-08-11 | 22.04 |
| 2009-08-10 | 22.04 |
| 2009-08-07 | 22.04 |
| 2009-08-06 | 22.49 |
| 2009-08-05 | 22.49 |
| 2009-08-04 | 22.49 |
| 2009-08-03 | 22.49 |
| 2009-07-31 | 19.82 |
| 2009-07-30 | 18.03 |
| 2009-07-29 | 15.36 |
| 2009-07-28 | 24.27 |
| 2009-07-27 | 24.27 |
| 2009-07-24 | 18.48 |
| 2009-07-23 | 22.49 |
| 2009-07-22 | 17.59 |
| 2009-07-21 | 18.03 |
| 2009-07-20 | 18.03 |
| 2009-07-17 | 11.35 |
| 2009-07-16 | 11.35 |
| 2009-07-15 | 11.35 |
| 2009-07-14 | 11.35 |
| 2009-07-13 | 11.35 |
| 2009-07-10 | 11.35 |
| 2009-07-09 | 11.35 |
| 2009-07-08 | 11.35 |
| 2009-07-07 | 18.03 |
| 2009-07-06 | 18.03 |
| 2009-07-03 | 16.25 |
| 2009-07-02 | 16.25 |
| 2009-06-30 | 16.25 |
| 2009-06-29 | 25.16 |
| 2009-06-26 | 22.93 |
| 2009-06-25 | 17.14 |
| 2009-06-24 | 8.68 |
| 2009-06-23 | 3.34 |
| 2009-06-22 | 7.79 |
| 2009-06-19 | 7.34 |
| 2009-06-18 | 4.67 |
| 2009-06-17 | 4.67 |
| 2009-06-16 | 2.00 |
| 2009-06-15 | 6.90 |
| 2009-06-12 | 6.90 |
| 2009-06-11 | 6.01 |
| 2009-06-10 | 6.01 |
| 2009-06-09 | 3.34 |
| 2009-06-08 | 3.78 |
| 2009-06-05 | 6.90 |
| 2009-06-04 | 2.89 |
| 2009-06-03 | 2.89 |
| 2009-06-02 | 2.44 |
| 2009-06-01 | 6.01 |
| 2009-05-29 | 6.45 |
| 2009-05-27 | 6.90 |
| 2009-05-26 | 6.01 |
| 2009-05-25 | 3.34 |
| 2009-05-22 | 7.34 |
| 2009-05-21 | 7.79 |
| 2009-05-20 | 8.68 |
| 2009-05-19 | 4.67 |
| 2009-05-18 | 3.78 |
| 2009-05-15 | 6.45 |
| 2009-05-14 | -6.02 |
| 2009-05-13 | -4.24 |
| 2009-05-12 | -5.57 |
| 2009-05-11 | -2.01 |
| 2009-05-08 | -5.57 |
| 2009-05-07 | -6.91 |
| 2009-05-06 | -5.57 |
| 2009-05-05 | -7.35 |
| 2009-05-04 | -6.46 |
| 2009-04-30 | -11.52 |
| 2009-04-29 | -11.52 |
| 2009-04-28 | -11.52 |
| 2009-04-27 | -11.52 |
| 2009-04-24 | -11.52 |
| 2009-04-23 | -7.73 |
| 2009-04-22 | -11.52 |
| 2009-04-21 | -11.94 |
| 2009-04-20 | -11.94 |
| 2009-04-17 | -13.63 |
| 2009-04-16 | -11.52 |
| 2009-04-15 | -13.63 |
| 2009-04-14 | -13.63 |
| 2009-04-09 | -14.89 |
| 2009-04-08 | -14.89 |
| 2009-04-07 | -14.89 |
| 2009-04-06 | -14.89 |
| 2009-04-03 | -14.89 |
| 2009-04-02 | -14.89 |
| 2009-04-01 | -16.58 |
| 2009-03-31 | -16.58 |
| 2009-03-30 | -15.74 |
| 2009-03-27 | -14.89 |
| 2009-03-26 | -14.89 |
| 2009-03-25 | -14.89 |
| 2009-03-24 | -12.37 |
| 2009-03-23 | -19.53 |
| 2009-03-20 | -19.53 |
| 2009-03-19 | -19.53 |
| 2009-03-18 | -21.21 |
| 2009-03-17 | -21.21 |
| 2009-03-16 | -21.21 |
| 2009-03-13 | -21.21 |
| 2009-03-12 | -21.21 |
| 2009-03-11 | -21.21 |
| 2009-03-10 | -21.21 |
| 2009-03-09 | -20.79 |
| 2009-03-06 | -22.90 |
| 2009-03-05 | -22.06 |
| 2009-03-04 | -29.22 |
| 2009-03-03 | -29.22 |
| 2009-03-02 | -30.06 |
| 2009-02-27 | -21.21 |
| 2009-02-26 | -21.21 |
| 2009-02-25 | -21.21 |
| 2009-02-24 | -29.22 |
| 2009-02-23 | -29.22 |
| 2009-02-20 | -31.75 |
| 2009-02-19 | -31.75 |
| 2009-02-18 | -29.22 |
| 2009-02-17 | -29.22 |
| 2009-02-16 | -31.75 |
| 2009-02-13 | -31.75 |
| 2009-02-12 | -31.75 |
| 2009-02-11 | -29.22 |
| 2009-02-10 | -29.22 |
| 2009-02-09 | -29.64 |
| 2009-02-06 | -32.59 |
| 2009-02-05 | -31.75 |
| 2009-02-04 | -32.17 |
| 2009-02-03 | -29.22 |
| 2009-02-02 | -29.22 |
| 2009-01-30 | -29.22 |
| 2009-01-29 | -29.22 |
| 2009-01-23 | -29.22 |
| 2009-01-22 | -30.06 |
| 2009-01-21 | -32.59 |
| 2009-01-20 | -32.59 |
| 2009-01-19 | -30.06 |
| 2009-01-16 | -30.06 |
| 2009-01-15 | -30.06 |
| 2009-01-14 | -25.85 |
| 2009-01-13 | -33.01 |
| 2009-01-12 | -33.43 |
| 2009-01-09 | -33.43 |
| 2009-01-08 | -33.43 |
| 2009-01-07 | -31.32 |
| 2009-01-06 | -32.17 |
| 2009-01-05 | -32.17 |
| 2009-01-02 | -30.48 |
| 2008-12-31 | -32.17 |
| 2008-12-30 | -36.80 |
| 2008-12-29 | -34.70 |
| 2008-12-24 | -32.17 |
| 2008-12-23 | -32.59 |
| 2008-12-22 | -32.59 |
| 2008-12-19 | -33.01 |
| 2008-12-18 | -33.01 |
| 2008-12-17 | -33.01 |
| 2008-12-16 | -36.80 |
| 2008-12-15 | -36.80 |
| 2008-12-12 | -32.59 |
| 2008-12-11 | -24.16 |
| 2008-12-10 | -24.16 |
| 2008-12-09 | -30.48 |
| 2008-12-08 | -30.48 |
| 2008-12-05 | -30.48 |
| 2008-12-04 | -30.48 |
| 2008-12-03 | -30.48 |
| 2008-12-02 | -30.48 |
| 2008-12-01 | -30.48 |
| 2008-11-28 | -29.22 |
| 2008-11-27 | -32.17 |
| 2008-11-26 | -26.27 |
| 2008-11-25 | -26.27 |
| 2008-11-24 | -26.27 |
| 2008-11-21 | -30.48 |
| 2008-11-20 | -23.32 |
| 2008-11-19 | -23.32 |
| 2008-11-18 | -23.32 |
| 2008-11-17 | -23.32 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -23.32 |
| 2008-11-12 | -23.32 |
| 2008-11-11 | -23.32 |
| 2008-11-10 | -23.32 |
| 2008-11-07 | -30.48 |
| 2008-11-06 | -24.16 |
| 2008-11-05 | -24.16 |
| 2008-11-04 | -24.16 |
| 2008-11-03 | -24.16 |
| 2008-10-31 | -23.32 |
| 2008-10-30 | -23.32 |
| 2008-10-29 | -23.32 |
| 2008-10-28 | -23.32 |
| 2008-10-27 | -21.63 |
| 2008-10-24 | -21.63 |
| 2008-10-23 | -20.79 |
| 2008-10-22 | -20.79 |
| 2008-10-21 | -20.79 |
| 2008-10-20 | -20.79 |
| 2008-10-17 | -20.79 |
| 2008-10-16 | -20.79 |
| 2008-10-15 | -19.95 |
| 2008-10-14 | -19.95 |
| 2008-10-13 | -19.95 |
| 2008-10-10 | -19.95 |
| 2008-10-09 | -19.95 |
| 2008-10-08 | -19.95 |
| 2008-10-06 | -19.95 |
| 2008-10-03 | -25.01 |
| 2008-10-02 | -25.01 |
| 2008-09-30 | -25.01 |
| 2008-09-29 | -25.01 |
| 2008-09-26 | -25.01 |
| 2008-09-25 | -25.01 |
| 2008-09-24 | -25.01 |
| 2008-09-23 | -25.01 |
| 2008-09-22 | -25.01 |
| 2008-09-19 | -25.01 |
| 2008-09-18 | -25.01 |
| 2008-09-17 | -25.01 |
| 2008-09-16 | -25.01 |
| 2008-09-12 | -22.06 |
| 2008-09-11 | -21.63 |
| 2008-09-10 | -21.63 |
| 2008-09-09 | -21.63 |
| 2008-09-08 | -21.63 |
| 2008-09-05 | -21.63 |
| 2008-09-04 | -21.63 |
| 2008-09-03 | -21.63 |
| 2008-09-02 | -21.63 |
| 2008-09-01 | -21.63 |
| 2008-08-29 | -22.06 |
| 2008-08-28 | -22.06 |
| 2008-08-27 | -22.06 |
| 2008-08-26 | -22.06 |
| 2008-08-25 | -23.74 |
| 2008-08-21 | -19.95 |
| 2008-08-20 | -19.95 |
| 2008-08-19 | -19.95 |
| 2008-08-18 | -14.89 |
| 2008-08-15 | -14.89 |
| 2008-08-14 | -14.89 |
| 2008-08-13 | -15.31 |
| 2008-08-12 | -15.31 |
| 2008-08-11 | -15.31 |
| 2008-08-08 | -15.31 |
| 2008-08-07 | -15.31 |
| 2008-08-05 | -15.31 |
| 2008-08-04 | -15.31 |
| 2008-08-01 | -15.31 |
| 2008-07-31 | -15.31 |
| 2008-07-30 | -15.31 |
| 2008-07-29 | -15.31 |
| 2008-07-28 | -15.31 |
| 2008-07-25 | -15.74 |
| 2008-07-24 | -15.74 |
| 2008-07-23 | -15.74 |
| 2008-07-22 | -15.74 |
| 2008-07-21 | -15.74 |
| 2008-07-18 | -15.74 |
| 2008-07-17 | -15.74 |
| 2008-07-16 | -15.31 |
| 2008-07-15 | -15.31 |
| 2008-07-14 | -15.31 |
| 2008-07-11 | -15.31 |
| 2008-07-10 | -15.31 |
| 2008-07-09 | -15.31 |
| 2008-07-08 | -15.74 |
| 2008-07-07 | -15.74 |
| 2008-07-04 | -15.74 |
| 2008-07-03 | -15.74 |
| 2008-07-02 | -8.99 |
| 2008-06-30 | -7.73 |
| 2008-06-27 | -11.52 |
| 2008-06-26 | -4.36 |
| 2008-06-25 | -1.83 |
| 2008-06-24 | -1.83 |
| 2008-06-23 | -2.25 |
| 2008-06-20 | -2.25 |
| 2008-06-19 | -2.25 |
| 2008-06-18 | -0.15 |
| 2008-06-17 | -0.15 |
| 2008-06-16 | -0.15 |
| 2008-06-13 | 1.12 |
| 2008-06-12 | -8.15 |
| 2008-06-11 | -7.31 |
| 2008-06-10 | -1.83 |
| 2008-06-06 | -0.99 |
| 2008-06-05 | -0.15 |
| 2008-06-04 | 0.27 |
| 2008-06-03 | 0.70 |
| 2008-06-02 | 0.70 |
| 2008-05-30 | 0.70 |
| 2008-05-29 | 0.70 |
| 2008-05-28 | -1.41 |
| 2008-05-27 | -1.41 |
| 2008-05-26 | -1.41 |
| 2008-05-23 | -1.41 |
| 2008-05-22 | -0.99 |
| 2008-05-21 | -0.99 |
| 2008-05-20 | -0.99 |
| 2008-05-19 | -0.99 |
| 2008-05-16 | -0.99 |
| 2008-05-15 | -0.99 |
| 2008-05-14 | -0.99 |
| 2008-05-13 | 1.12 |
| 2008-05-09 | 0.27 |
| 2008-05-08 | -7.31 |
| 2008-05-07 | -7.31 |
| 2008-05-06 | -7.31 |
| 2008-05-05 | -3.10 |
| 2008-05-02 | -6.89 |
| 2008-04-30 | -6.89 |
| 2008-04-29 | -6.89 |
| 2008-04-28 | -6.89 |
| 2008-04-25 | -7.31 |
| 2008-04-24 | 0.27 |
| 2008-04-23 | -12.00 |
| 2008-04-22 | -4.00 |
| 2008-04-21 | -0.00 |
| 2008-04-18 | -4.40 |
| 2008-04-17 | -4.80 |
| 2008-04-16 | -4.80 |
| 2008-04-15 | -4.80 |
| 2008-04-14 | -4.80 |
| 2008-04-11 | -4.80 |
| 2008-04-10 | -4.80 |
| 2008-04-09 | -4.80 |
| 2008-04-08 | -4.80 |
| 2008-04-07 | -4.80 |
| 2008-04-03 | -4.80 |
| 2008-04-02 | -4.80 |
| 2008-04-01 | -4.80 |
| 2008-03-31 | -4.80 |
| 2008-03-28 | -4.80 |
| 2008-03-27 | -8.00 |
| 2008-03-26 | -8.00 |
| 2008-03-25 | -8.00 |
| 2008-03-20 | -8.00 |
| 2008-03-19 | -8.00 |
| 2008-03-18 | -8.00 |
| 2008-03-17 | -4.00 |
| 2008-03-14 | -4.00 |
| 2008-03-13 | -4.00 |
| 2008-03-12 | -0.40 |
| 2008-03-11 | -0.00 |
| 2008-03-10 | -0.00 |
| 2008-03-07 | -4.00 |
| 2008-03-06 | -2.00 |
| 2008-03-05 | -0.00 |
| 2008-03-04 | -0.00 |
| 2008-03-03 | -0.00 |
| 2008-02-29 | 4.00 |
| 2008-02-28 | -0.00 |
| 2008-02-27 | -0.00 |
| 2008-02-26 | -0.00 |
| 2008-02-25 | -0.00 |
| 2008-02-22 | -0.00 |
| 2008-02-21 | -0.00 |
| 2008-02-20 | -0.00 |
| 2008-02-19 | 4.00 |
| 2008-02-18 | 4.00 |
| 2008-02-15 | 4.00 |
| 2008-02-14 | 3.60 |
| 2008-02-13 | 4.00 |
| 2008-02-12 | 4.00 |
| 2008-02-11 | 5.60 |
| 2008-02-06 | 6.00 |
| 2008-02-05 | 6.00 |
| 2008-02-04 | 6.40 |
| 2008-02-01 | 4.80 |
| 2008-01-31 | 4.80 |
| 2008-01-30 | 4.80 |
| 2008-01-29 | 4.80 |
| 2008-01-28 | 4.80 |
| 2008-01-25 | 4.80 |
| 2008-01-24 | 4.80 |
| 2008-01-23 | 5.60 |
| 2008-01-22 | 6.80 |
| 2008-01-21 | 7.20 |
| 2008-01-18 | 7.20 |
| 2008-01-17 | 7.60 |
| 2008-01-16 | 6.00 |
| 2008-01-15 | 7.60 |
| 2008-01-14 | 8.00 |
| 2008-01-11 | 9.60 |
| 2008-01-10 | 8.00 |
| 2008-01-09 | 8.00 |
| 2008-01-08 | 8.00 |
| 2008-01-07 | 8.00 |
| 2008-01-04 | 8.00 |
| 2008-01-03 | 10.80 |
| 2008-01-02 | 10.00 |
| 2007-12-31 | 11.20 |
| 2007-12-28 | 8.00 |
| 2007-12-27 | 8.00 |
| 2007-12-24 | 8.00 |
| 2007-12-21 | 8.00 |
| 2007-12-20 | 8.00 |
| 2007-12-19 | 6.00 |
| 2007-12-18 | 6.00 |
| 2007-12-17 | 6.00 |
| 2007-12-14 | 6.00 |
| 2007-12-13 | 8.80 |
| 2007-12-12 | 8.80 |
| 2007-12-11 | 13.60 |
| 2007-12-10 | 14.00 |
| 2007-12-07 | 10.00 |
| 2007-12-06 | 9.20 |
| 2007-12-05 | 8.00 |
| 2007-12-04 | 10.00 |
| 2007-12-03 | 10.00 |
| 2007-11-30 | 8.00 |
| 2007-11-29 | 8.00 |
| 2007-11-28 | 8.40 |
| 2007-11-27 | 9.60 |
| 2007-11-26 | 8.00 |
| 2007-11-23 | 8.00 |
| 2007-11-22 | 8.00 |
| 2007-11-21 | 9.60 |
| 2007-11-20 | 7.20 |
| 2007-11-19 | 8.00 |
| 2007-11-16 | 8.40 |
| 2007-11-15 | 8.00 |
| 2007-11-14 | 11.20 |
| 2007-11-13 | 14.40 |
| 2007-11-12 | 13.60 |
| 2007-11-09 | 15.20 |
| 2007-11-08 | 13.20 |
| 2007-11-07 | 13.20 |
| 2007-11-06 | 13.20 |
| 2007-11-05 | 9.60 |
| 2007-11-02 | 9.60 |
| 2007-11-01 | 9.60 |
| 2007-10-31 | 9.60 |
| 2007-10-30 | 8.00 |
| 2007-10-29 | 8.40 |
| 2007-10-26 | 8.00 |
| 2007-10-25 | 11.60 |
| 2007-10-24 | 11.60 |
| 2007-10-23 | 12.80 |
| 2007-10-22 | 13.60 |
| 2007-10-18 | 15.60 |
| 2007-10-17 | 16.00 |
| 2007-10-16 | 14.40 |
| 2007-10-15 | 11.60 |
| 2007-10-12 | 12.40 |
| 2007-10-11 | 12.00 |
| 2007-10-10 | 12.00 |
| 2007-10-09 | 11.60 |
| 2007-10-08 | 16.00 |
| 2007-10-05 | 11.60 |
| 2007-10-04 | 14.80 |
| 2007-10-03 | 11.20 |
| 2007-10-02 | 11.60 |
| 2007-09-28 | 12.40 |
| 2007-09-27 | 14.00 |
| 2007-09-25 | 14.80 |
| 2007-09-24 | 20.00 |
| 2007-09-21 | 18.00 |
| 2007-09-20 | 18.00 |
| 2007-09-19 | 18.00 |
| 2007-09-18 | 18.80 |
| 2007-09-17 | 25.20 |
| 2007-09-14 | 12.80 |
| 2007-09-13 | 12.00 |
| 2007-09-12 | 12.00 |
| 2007-09-11 | 4.00 |
| 2007-09-10 | 6.40 |
| 2007-09-07 | 4.80 |
| 2007-09-06 | 11.20 |
| 2007-09-05 | 8.00 |
| 2007-09-04 | 12.00 |
| 2007-09-03 | 16.80 |
| 2007-08-31 | 20.00 |
| 2007-08-30 | 27.20 |
| 2007-08-29 | 39.59 |
| 2007-08-28 | 2.00 |
| 2007-08-27 | -0.00 |
| 2007-08-24 | -4.00 |
| 2007-08-23 | -6.80 |
| 2007-08-22 | -14.00 |
| 2007-08-21 | -13.60 |
| 2007-08-20 | -16.00 |
| 2007-08-17 | -16.40 |
| 2007-08-16 | -8.80 |
| 2007-08-15 | -8.80 |
| 2007-08-14 | -12.00 |
| 2007-08-13 | -12.00 |
| 2007-08-10 | -11.20 |
| 2007-08-09 | -6.00 |
| 2007-08-08 | -5.20 |
| 2007-08-07 | -7.20 |
| 2007-08-06 | -7.20 |
| 2007-08-03 | -1.20 |
| 2007-08-02 | -1.60 |
| 2007-08-01 | -1.20 |
| 2007-07-31 | -4.00 |
| 2007-07-30 | -4.80 |
| 2007-07-27 | -7.60 |
| 2007-07-26 | -8.00 |
| 2007-07-25 | -12.00 |
| 2007-07-24 | -12.00 |
| 2007-07-23 | -10.00 |
| 2007-07-20 | -10.00 |
| 2007-07-19 | -14.00 |
| 2007-07-18 | -11.20 |
| 2007-07-17 | -10.00 |
| 2007-07-16 | -8.40 |
| 2007-07-13 | -11.20 |
| 2007-07-12 | -8.40 |
| 2007-07-11 | -8.40 |
| 2007-07-10 | -10.00 |
| 2007-07-09 | -7.60 |
| 2007-07-06 | -10.00 |
| 2007-07-05 | -8.00 |
| 2007-07-04 | -8.00 |
| 2007-07-03 | -6.00 |
| 2007-06-29 | -4.00 |
| 2007-06-28 | -8.00 |
| 2007-06-27 | -4.00 |
| 2007-06-26 | -6.80 |
| 2007-06-25 | -6.80 |
| 2007-06-22 | -6.00 |
| 2007-06-21 | -5.20 |
| 2007-06-20 | -4.00 |
| 2007-06-18 | -8.00 |
| 2007-06-15 | -4.40 |
| 2007-06-14 | -4.00 |
| 2007-06-13 | -5.20 |
| 2007-06-12 | -0.40 |
| 2007-06-11 | -4.40 |
| 2007-06-08 | -3.60 |
| 2007-06-07 | -6.80 |
| 2007-06-06 | -9.60 |
| 2007-06-05 | -9.60 |
| 2007-06-04 | -8.80 |
| 2007-06-01 | -8.40 |
| 2007-05-31 | -14.40 |
| 2007-05-30 | -13.60 |
| 2007-05-29 | -13.60 |
| 2007-05-28 | -14.00 |
| 2007-05-25 | -14.00 |
| 2007-05-23 | -15.60 |
| 2007-05-22 | -15.20 |
| 2007-05-21 | -15.20 |
| 2007-05-18 | -12.00 |
| 2007-05-17 | -12.00 |
| 2007-05-16 | -8.00 |
| 2007-05-15 | -6.00 |
| 2007-05-14 | -8.80 |
| 2007-05-11 | -4.00 |
| 2007-05-10 | -4.00 |
| 2007-05-09 | -11.60 |
| 2007-05-08 | -11.60 |
| 2007-05-07 | -12.00 |
| 2007-05-04 | -12.80 |
| 2007-05-03 | -16.00 |
| 2007-05-02 | -8.00 |
| 2007-04-30 | -1.60 |
| 2007-04-27 | -1.60 |
| 2007-04-26 | -2.00 |
| 2007-04-25 | -4.04 |
| 2007-04-24 | -4.81 |
| 2007-04-23 | -4.04 |
| 2007-04-20 | -0.21 |
| 2007-04-19 | -0.21 |
| 2007-04-18 | -0.21 |
| 2007-04-17 | -0.21 |
| 2007-04-16 | -1.36 |
| 2007-04-13 | -1.36 |
| 2007-04-12 | -4.04 |
| 2007-04-11 | -5.58 |
| 2007-04-10 | -11.72 |
| 2007-04-04 | -13.64 |
| 2007-04-03 | -15.94 |
| 2007-04-02 | -15.56 |
| 2007-03-30 | -15.94 |
| 2007-03-29 | -15.94 |
| 2007-03-28 | -16.33 |
| 2007-03-27 | -22.47 |
| 2007-03-26 | -22.85 |
| 2007-03-23 | -27.07 |
| 2007-03-22 | -27.46 |
| 2007-03-21 | -28.61 |
| 2007-03-20 | -28.61 |
| 2007-03-19 | -28.61 |
| 2007-03-16 | -28.61 |
| 2007-03-15 | -30.53 |
| 2007-03-14 | -30.53 |
| 2007-03-13 | -30.91 |
| 2007-03-12 | -30.91 |
| 2007-03-09 | -29.38 |
| 2007-03-08 | -29.38 |
| 2007-03-07 | -29.38 |
| 2007-03-06 | -29.38 |
| 2007-03-05 | -29.38 |
| 2007-03-02 | -30.91 |
| 2007-03-01 | -30.53 |
| 2007-02-28 | -30.53 |
| 2007-02-27 | -30.14 |
| 2007-02-26 | -30.14 |
| 2007-02-23 | -30.14 |
| 2007-02-22 | -29.38 |
| 2007-02-21 | -29.38 |
| 2007-02-16 | -28.61 |
| 2007-02-15 | -28.61 |
| 2007-02-14 | -28.61 |
| 2007-02-13 | -27.84 |
| 2007-02-12 | -30.53 |
| 2007-02-09 | -30.91 |
| 2007-02-08 | -28.99 |
| 2007-02-07 | -28.99 |
| 2007-02-06 | -28.99 |
| 2007-02-05 | -28.99 |
| 2007-02-02 | -30.14 |
| 2007-02-01 | -30.14 |
| 2007-01-31 | -30.14 |
| 2007-01-30 | -30.14 |
| 2007-01-29 | -30.14 |
| 2007-01-26 | -30.14 |
| 2007-01-25 | -30.14 |
| 2007-01-24 | -30.14 |
| 2007-01-23 | -30.91 |
| 2007-01-22 | -31.30 |
| 2007-01-19 | -30.91 |
| 2007-01-18 | -30.91 |
| 2007-01-17 | -30.91 |
| 2007-01-16 | -30.53 |
| 2007-01-15 | -30.53 |
| 2007-01-12 | -30.14 |
| 2007-01-11 | -30.14 |
| 2007-01-10 | -30.14 |
| 2007-01-09 | -28.99 |
| 2007-01-08 | -28.99 |
| 2007-01-05 | -33.60 |
| 2007-01-04 | -34.75 |
| 2007-01-03 | -30.14 |
| 2007-01-02 | -30.14 |
| 2006-12-29 | -30.14 |
| 2006-12-28 | -31.30 |
| 2006-12-27 | -31.30 |
| 2006-12-22 | -31.68 |
| 2006-12-21 | -31.68 |
| 2006-12-20 | -31.30 |
| 2006-12-19 | -31.68 |
| 2006-12-18 | -31.68 |
| 2006-12-15 | -31.30 |
| 2006-12-14 | -31.30 |
| 2006-12-13 | -30.91 |
| 2006-12-12 | -31.30 |
| 2006-12-11 | -32.83 |
| 2006-12-08 | -32.83 |
| 2006-12-07 | -31.68 |
| 2006-12-06 | -29.38 |
| 2006-12-05 | -29.38 |
| 2006-12-04 | -28.99 |
| 2006-12-01 | -28.99 |
| 2006-11-30 | -28.99 |
| 2006-11-29 | -32.83 |
| 2006-11-28 | -32.45 |
| 2006-11-27 | -32.45 |
| 2006-11-24 | -31.68 |
| 2006-11-23 | -31.68 |
| 2006-11-22 | -30.91 |
| 2006-11-21 | -30.91 |
| 2006-11-20 | -30.53 |
| 2006-11-17 | -28.99 |
| 2006-11-16 | -30.14 |
| 2006-11-15 | -30.91 |
| 2006-11-14 | -34.37 |
| 2006-11-13 | -28.61 |
| 2006-11-10 | -27.84 |
| 2006-11-09 | -28.99 |
| 2006-11-08 | -28.99 |
| 2006-11-07 | -30.14 |
| 2006-11-06 | -29.76 |
| 2006-11-03 | -28.99 |
| 2006-11-02 | -30.14 |
| 2006-11-01 | -28.99 |
| 2006-10-31 | -28.99 |
| 2006-10-27 | -28.61 |
| 2006-10-26 | -27.84 |
| 2006-10-25 | -30.91 |
| 2006-10-24 | -32.83 |
| 2006-10-23 | -29.38 |
| 2006-10-20 | -28.99 |
| 2006-10-19 | -28.99 |
| 2006-10-18 | -29.76 |
| 2006-10-17 | -29.76 |
| 2006-10-16 | -29.76 |
| 2006-10-13 | -30.53 |
| 2006-10-12 | -29.76 |
| 2006-10-11 | -29.76 |
| 2006-10-10 | -29.76 |
| 2006-10-09 | -29.76 |
| 2006-10-06 | -29.76 |
| 2006-10-05 | -29.76 |
| 2006-10-04 | -27.84 |
| 2006-10-03 | -27.84 |
| 2006-09-29 | -27.46 |
| 2006-09-28 | -27.46 |
| 2006-09-27 | -27.46 |
| 2006-09-26 | -28.22 |
| 2006-09-25 | -28.22 |
| 2006-09-22 | -28.22 |
| 2006-09-21 | -28.22 |
| 2006-09-20 | -27.84 |
| 2006-09-19 | -27.84 |
| 2006-09-18 | -27.84 |
| 2006-09-15 | -27.84 |
| 2006-09-14 | -27.84 |
| 2006-09-13 | -27.84 |
| 2006-09-12 | -27.84 |
| 2006-09-11 | -29.76 |
| 2006-09-08 | -30.14 |
| 2006-09-07 | -28.99 |
| 2006-09-06 | -28.22 |
| 2006-09-05 | -28.22 |
| 2006-09-04 | -28.22 |
| 2006-09-01 | -27.46 |
| 2006-08-31 | -27.46 |
| 2006-08-30 | -28.61 |
| 2006-08-29 | -28.61 |
| 2006-08-28 | -28.22 |
| 2006-08-25 | -27.84 |
| 2006-08-24 | -27.84 |
| 2006-08-23 | -27.84 |
| 2006-08-22 | -27.84 |
| 2006-08-21 | -27.84 |
| 2006-08-18 | -27.84 |
| 2006-08-17 | -27.84 |
| 2006-08-16 | -27.84 |
| 2006-08-15 | -27.84 |
| 2006-08-14 | -30.91 |
| 2006-08-11 | -29.38 |
| 2006-08-10 | -28.61 |
| 2006-08-09 | -27.46 |
| 2006-08-08 | -30.53 |
| 2006-08-07 | -19.40 |
| 2006-08-04 | -20.93 |
| 2006-08-03 | -17.48 |
| 2006-08-02 | -21.32 |
| 2006-08-01 | -20.55 |
| 2006-07-31 | -19.40 |
| 2006-07-28 | -19.40 |
| 2006-07-27 | -19.40 |
| 2006-07-26 | -23.23 |
| 2006-07-25 | -23.62 |
| 2006-07-24 | -25.54 |
| 2006-07-21 | -25.15 |
| 2006-07-20 | -25.15 |
| 2006-07-19 | -24.77 |
| 2006-07-18 | -24.00 |
| 2006-07-17 | -30.53 |
| 2006-07-14 | -23.62 |
| 2006-07-13 | -23.62 |
| 2006-07-12 | -23.23 |
| 2006-07-11 | -27.07 |
| 2006-07-10 | -23.23 |
| 2006-07-07 | -23.23 |
| 2006-07-06 | -21.32 |
| 2006-07-05 | -21.32 |
| 2006-07-04 | -20.36 |
| 2006-07-03 | -20.36 |
| 2006-06-30 | -27.07 |
| 2006-06-29 | -27.07 |
| 2006-06-28 | -27.07 |
| 2006-06-27 | -27.07 |
| 2006-06-26 | -26.31 |
| 2006-06-23 | -25.92 |
| 2006-06-22 | -25.92 |
| 2006-06-21 | -25.92 |
| 2006-06-20 | -25.92 |
| 2006-06-19 | -25.92 |
| 2006-06-16 | -25.92 |
| 2006-06-15 | -25.92 |
| 2006-06-14 | -25.92 |
| 2006-06-13 | -25.54 |
| 2006-06-12 | -24.00 |
| 2006-06-09 | -23.62 |
| 2006-06-08 | -25.15 |
| 2006-06-07 | -24.00 |
| 2006-06-06 | -23.23 |
| 2006-06-05 | -17.48 |
| 2006-06-02 | -17.48 |
| 2006-06-01 | -17.48 |
| 2006-05-30 | -16.52 |
| 2006-05-29 | -15.56 |
| 2006-05-26 | -18.44 |
| 2006-05-25 | -14.60 |
| 2006-05-24 | -13.64 |
| 2006-05-23 | -13.64 |
| 2006-05-22 | -13.64 |
| 2006-05-19 | -13.64 |
| 2006-05-18 | -12.68 |
| 2006-05-17 | -11.72 |
| 2006-05-16 | -13.64 |
| 2006-05-15 | -13.64 |
| 2006-05-12 | -11.72 |
| 2006-05-11 | -9.80 |
| 2006-05-10 | -11.72 |
| 2006-05-09 | -25.15 |
| 2006-05-08 | -16.52 |
| 2006-05-04 | -19.40 |
| 2006-05-03 | -18.44 |
| 2006-05-02 | -19.27 |
| 2006-04-28 | -22.94 |
| 2006-04-27 | -21.10 |
| 2006-04-26 | -18.35 |
| 2006-04-25 | -18.35 |
| 2006-04-24 | -18.35 |
| 2006-04-21 | -18.35 |
| 2006-04-20 | -18.35 |
| 2006-04-19 | -17.43 |
| 2006-04-18 | -15.60 |
| 2006-04-13 | -12.84 |
| 2006-04-12 | -11.01 |
| 2006-04-11 | -11.93 |
| 2006-04-10 | -15.60 |
| 2006-04-07 | -15.60 |
| 2006-04-06 | -12.84 |
| 2006-04-04 | -10.09 |
| 2006-04-03 | -10.09 |
| 2006-03-31 | -11.01 |
| 2006-03-30 | -9.17 |
| 2006-03-29 | -9.17 |
| 2006-03-28 | -8.26 |
| 2006-03-27 | -7.34 |
| 2006-03-24 | -7.34 |
| 2006-03-23 | -7.34 |
| 2006-03-22 | -6.42 |
| 2006-03-21 | -5.50 |
| 2006-03-20 | -4.59 |
| 2006-03-17 | -4.59 |
| 2006-03-16 | -4.59 |
| 2006-03-15 | -5.50 |
| 2006-03-14 | -8.26 |
| 2006-03-13 | -4.59 |
| 2006-03-10 | -6.42 |
| 2006-03-09 | -4.59 |
| 2006-03-08 | -4.59 |
| 2006-03-07 | -1.83 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -2.75 |
| 2006-03-02 | -5.50 |
| 2006-03-01 | -4.59 |
| 2006-02-28 | -7.34 |
| 2006-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy