Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | -22.18 |
| 2021-08-31 | -22.18 |
| 2021-08-30 | -22.18 |
| 2021-08-27 | -22.18 |
| 2021-08-26 | -22.18 |
| 2021-08-25 | -22.18 |
| 2021-08-24 | -22.18 |
| 2021-08-23 | -22.18 |
| 2021-08-20 | -22.18 |
| 2021-08-19 | -22.18 |
| 2021-08-18 | -22.18 |
| 2021-08-17 | -22.18 |
| 2021-08-16 | -22.18 |
| 2021-08-13 | -22.18 |
| 2021-08-12 | -22.18 |
| 2021-08-11 | -22.18 |
| 2021-08-10 | -22.18 |
| 2021-08-09 | -22.18 |
| 2021-08-06 | -22.18 |
| 2021-08-05 | -22.18 |
| 2021-08-04 | -22.18 |
| 2021-08-03 | -22.18 |
| 2021-08-02 | -22.18 |
| 2021-07-30 | -22.18 |
| 2021-07-29 | -22.18 |
| 2021-07-28 | -22.18 |
| 2021-07-27 | -22.18 |
| 2021-07-26 | -22.18 |
| 2021-07-23 | -22.18 |
| 2021-07-22 | -22.18 |
| 2021-07-21 | -22.18 |
| 2021-07-20 | -22.18 |
| 2021-07-19 | -22.18 |
| 2021-07-16 | -22.18 |
| 2021-07-15 | -22.18 |
| 2021-07-14 | -22.18 |
| 2021-07-13 | -22.18 |
| 2021-07-12 | -22.18 |
| 2021-07-09 | -22.18 |
| 2021-07-08 | -22.18 |
| 2021-07-07 | -22.18 |
| 2021-07-06 | -22.18 |
| 2021-07-05 | -22.18 |
| 2021-07-02 | -22.18 |
| 2021-06-30 | -22.18 |
| 2021-06-29 | -22.18 |
| 2021-06-28 | -22.18 |
| 2021-06-25 | -22.18 |
| 2021-06-24 | -22.18 |
| 2021-06-23 | -22.18 |
| 2021-06-22 | -22.18 |
| 2021-06-21 | -22.18 |
| 2021-06-18 | -22.18 |
| 2021-06-17 | -22.18 |
| 2021-06-16 | -22.18 |
| 2021-06-15 | -22.18 |
| 2021-06-11 | -22.18 |
| 2021-06-10 | -22.18 |
| 2021-06-09 | -22.18 |
| 2021-06-08 | -22.18 |
| 2021-06-07 | -22.18 |
| 2021-06-04 | -22.18 |
| 2021-06-03 | -22.18 |
| 2021-06-02 | -22.18 |
| 2021-06-01 | -22.18 |
| 2021-05-31 | -22.18 |
| 2021-05-28 | -22.18 |
| 2021-05-27 | -22.18 |
| 2021-05-26 | -22.18 |
| 2021-05-25 | -22.18 |
| 2021-05-24 | -22.18 |
| 2021-05-21 | -22.18 |
| 2021-05-20 | -22.18 |
| 2021-05-18 | -22.18 |
| 2021-05-17 | -22.18 |
| 2021-05-14 | -22.18 |
| 2021-05-13 | -22.18 |
| 2021-05-12 | -22.18 |
| 2021-05-11 | -22.18 |
| 2021-05-10 | -22.18 |
| 2021-05-07 | -22.18 |
| 2021-05-06 | -22.18 |
| 2021-05-05 | -22.18 |
| 2021-05-04 | -22.18 |
| 2021-05-03 | -22.18 |
| 2021-04-30 | -22.18 |
| 2021-04-29 | -22.18 |
| 2021-04-28 | -22.18 |
| 2021-04-27 | -22.18 |
| 2021-04-26 | -22.18 |
| 2021-04-23 | -22.18 |
| 2021-04-22 | -22.18 |
| 2021-04-21 | -22.18 |
| 2021-04-20 | -22.18 |
| 2021-04-19 | -22.18 |
| 2021-04-16 | -22.18 |
| 2021-04-15 | -22.18 |
| 2021-04-14 | -22.18 |
| 2021-04-13 | -22.18 |
| 2021-04-12 | -22.18 |
| 2021-04-09 | -22.18 |
| 2021-04-08 | -22.18 |
| 2021-04-07 | -22.18 |
| 2021-04-01 | -22.18 |
| 2021-03-31 | -22.18 |
| 2021-03-30 | -22.18 |
| 2021-03-29 | -22.18 |
| 2021-03-26 | -22.18 |
| 2021-03-25 | -22.18 |
| 2021-03-24 | -22.18 |
| 2021-03-23 | -22.18 |
| 2021-03-22 | -22.18 |
| 2021-03-19 | -22.18 |
| 2021-03-18 | -22.18 |
| 2021-03-17 | -22.18 |
| 2021-03-16 | -22.18 |
| 2021-03-15 | -22.18 |
| 2021-03-12 | -22.18 |
| 2021-03-11 | -22.18 |
| 2021-03-10 | -22.18 |
| 2021-03-09 | -22.18 |
| 2021-03-08 | -22.18 |
| 2021-03-05 | -22.18 |
| 2021-03-04 | -22.18 |
| 2021-03-03 | -22.18 |
| 2021-03-02 | -22.18 |
| 2021-03-01 | -22.18 |
| 2021-02-26 | -22.18 |
| 2021-02-25 | -22.18 |
| 2021-02-24 | -22.18 |
| 2021-02-23 | -22.18 |
| 2021-02-22 | -22.18 |
| 2021-02-19 | -22.18 |
| 2021-02-18 | -22.18 |
| 2021-02-17 | -22.18 |
| 2021-02-16 | -22.18 |
| 2021-02-11 | -22.18 |
| 2021-02-10 | -22.18 |
| 2021-02-09 | -22.18 |
| 2021-02-08 | -22.18 |
| 2021-02-05 | -22.18 |
| 2021-02-04 | -22.18 |
| 2021-02-03 | -22.18 |
| 2021-02-02 | -22.18 |
| 2021-02-01 | -22.18 |
| 2021-01-29 | -22.18 |
| 2021-01-28 | -22.18 |
| 2021-01-27 | -22.18 |
| 2021-01-26 | -22.18 |
| 2021-01-25 | -22.18 |
| 2021-01-22 | -22.18 |
| 2021-01-21 | -22.18 |
| 2021-01-20 | -22.18 |
| 2021-01-19 | -22.18 |
| 2021-01-18 | -22.18 |
| 2021-01-15 | -22.18 |
| 2021-01-14 | -22.18 |
| 2021-01-13 | -22.18 |
| 2021-01-12 | -22.18 |
| 2021-01-11 | -22.18 |
| 2021-01-08 | -22.18 |
| 2021-01-07 | -22.18 |
| 2021-01-06 | -22.18 |
| 2021-01-05 | -22.18 |
| 2021-01-04 | -22.18 |
| 2020-12-31 | -22.18 |
| 2020-12-30 | -22.18 |
| 2020-12-29 | -22.18 |
| 2020-12-28 | -22.18 |
| 2020-12-24 | -22.18 |
| 2020-12-23 | -22.18 |
| 2020-12-22 | -22.18 |
| 2020-12-21 | -22.18 |
| 2020-12-18 | -22.18 |
| 2020-12-17 | -22.18 |
| 2020-12-16 | -22.18 |
| 2020-12-15 | -22.18 |
| 2020-12-14 | -22.18 |
| 2020-12-11 | -22.18 |
| 2020-12-10 | -22.18 |
| 2020-12-09 | -22.18 |
| 2020-12-08 | -22.18 |
| 2020-12-07 | -22.18 |
| 2020-12-04 | -22.18 |
| 2020-12-03 | -22.18 |
| 2020-12-02 | -22.18 |
| 2020-12-01 | -22.18 |
| 2020-11-30 | -22.18 |
| 2020-11-27 | -22.18 |
| 2020-11-26 | -22.18 |
| 2020-11-25 | -22.18 |
| 2020-11-24 | -22.18 |
| 2020-11-23 | -22.18 |
| 2020-11-20 | -22.18 |
| 2020-11-19 | -22.18 |
| 2020-11-18 | -22.18 |
| 2020-11-17 | -22.18 |
| 2020-11-16 | -22.18 |
| 2020-11-13 | -22.18 |
| 2020-11-12 | -22.18 |
| 2020-11-11 | -22.18 |
| 2020-11-10 | -22.18 |
| 2020-11-09 | -22.18 |
| 2020-11-06 | -22.18 |
| 2020-11-05 | -22.18 |
| 2020-11-04 | -22.18 |
| 2020-11-03 | -22.18 |
| 2020-11-02 | -22.18 |
| 2020-10-30 | -22.18 |
| 2020-10-29 | -22.18 |
| 2020-10-28 | -22.18 |
| 2020-10-27 | -22.18 |
| 2020-10-23 | -22.18 |
| 2020-10-22 | -22.18 |
| 2020-10-21 | -22.18 |
| 2020-10-20 | -22.18 |
| 2020-10-19 | -22.18 |
| 2020-10-16 | -22.18 |
| 2020-10-15 | -22.18 |
| 2020-10-14 | -22.18 |
| 2020-10-12 | -22.18 |
| 2020-10-09 | -22.18 |
| 2020-10-08 | -22.18 |
| 2020-10-07 | -22.18 |
| 2020-10-06 | -22.18 |
| 2020-10-05 | -22.18 |
| 2020-09-30 | -22.18 |
| 2020-09-29 | -22.18 |
| 2020-09-28 | -22.18 |
| 2020-09-25 | -22.18 |
| 2020-09-24 | -22.18 |
| 2020-09-23 | -22.18 |
| 2020-09-22 | -22.18 |
| 2020-09-21 | -22.18 |
| 2020-09-18 | -22.18 |
| 2020-09-17 | -22.18 |
| 2020-09-16 | -22.18 |
| 2020-09-15 | -22.18 |
| 2020-09-14 | -22.18 |
| 2020-09-11 | -22.18 |
| 2020-09-10 | -22.18 |
| 2020-09-09 | -22.18 |
| 2020-09-08 | -22.18 |
| 2020-09-07 | -22.18 |
| 2020-09-04 | -22.18 |
| 2020-09-03 | -22.18 |
| 2020-09-02 | -22.18 |
| 2020-09-01 | -22.18 |
| 2020-08-31 | -22.18 |
| 2020-08-28 | -22.18 |
| 2020-08-27 | -22.18 |
| 2020-08-26 | -22.18 |
| 2020-08-25 | -22.18 |
| 2020-08-24 | -22.18 |
| 2020-08-21 | -22.18 |
| 2020-08-20 | -22.18 |
| 2020-08-19 | -22.18 |
| 2020-08-18 | -22.18 |
| 2020-08-17 | -22.18 |
| 2020-08-14 | -22.18 |
| 2020-08-13 | -22.18 |
| 2020-08-12 | -22.18 |
| 2020-08-11 | -22.18 |
| 2020-08-10 | -22.18 |
| 2020-08-07 | -22.18 |
| 2020-08-06 | -22.18 |
| 2020-08-05 | -22.18 |
| 2020-08-04 | -22.18 |
| 2020-08-03 | -22.18 |
| 2020-07-31 | -22.18 |
| 2020-07-30 | -22.18 |
| 2020-07-29 | -22.18 |
| 2020-07-28 | -22.18 |
| 2020-07-27 | -22.18 |
| 2020-07-24 | -22.18 |
| 2020-07-23 | -22.18 |
| 2020-07-22 | -22.18 |
| 2020-07-21 | -22.18 |
| 2020-07-20 | -22.18 |
| 2020-07-17 | -22.18 |
| 2020-07-16 | -22.18 |
| 2020-07-15 | -22.18 |
| 2020-07-14 | -22.18 |
| 2020-07-13 | -22.18 |
| 2020-07-10 | -22.18 |
| 2020-07-09 | -22.18 |
| 2020-07-08 | -22.18 |
| 2020-07-07 | -22.18 |
| 2020-07-06 | -22.18 |
| 2020-07-03 | -22.18 |
| 2020-07-02 | -22.18 |
| 2020-06-30 | -22.18 |
| 2020-06-29 | -22.18 |
| 2020-06-26 | -22.18 |
| 2020-06-24 | -22.18 |
| 2020-06-23 | -22.18 |
| 2020-06-22 | -22.18 |
| 2020-06-19 | -22.18 |
| 2020-06-18 | -22.18 |
| 2020-06-17 | -22.18 |
| 2020-06-16 | -22.18 |
| 2020-06-15 | -22.18 |
| 2020-06-12 | -22.18 |
| 2020-06-11 | -22.18 |
| 2020-06-10 | -22.18 |
| 2020-06-09 | -22.18 |
| 2020-06-08 | -22.18 |
| 2020-06-05 | -22.18 |
| 2020-06-04 | -22.18 |
| 2020-06-03 | -22.18 |
| 2020-06-02 | -22.18 |
| 2020-06-01 | -22.18 |
| 2020-05-29 | -22.18 |
| 2020-05-28 | -22.18 |
| 2020-05-27 | -22.18 |
| 2020-05-26 | -22.18 |
| 2020-05-25 | -22.18 |
| 2020-05-22 | -22.18 |
| 2020-05-21 | -22.18 |
| 2020-05-20 | -22.18 |
| 2020-05-19 | -22.18 |
| 2020-05-18 | -22.18 |
| 2020-05-15 | -22.18 |
| 2020-05-14 | -22.18 |
| 2020-05-13 | -22.18 |
| 2020-05-12 | -22.18 |
| 2020-05-11 | -22.18 |
| 2020-05-08 | -22.18 |
| 2020-05-07 | -22.18 |
| 2020-05-06 | -22.18 |
| 2020-05-05 | -22.18 |
| 2020-05-04 | -22.18 |
| 2020-04-29 | -22.18 |
| 2020-04-28 | -22.18 |
| 2020-04-27 | -22.18 |
| 2020-04-24 | -22.18 |
| 2020-04-23 | -22.18 |
| 2020-04-22 | -22.18 |
| 2020-04-21 | -22.18 |
| 2020-04-20 | -22.18 |
| 2020-04-17 | -22.18 |
| 2020-04-16 | -22.18 |
| 2020-04-15 | -22.18 |
| 2020-04-14 | -22.18 |
| 2020-04-09 | -22.18 |
| 2020-04-08 | -22.18 |
| 2020-04-07 | -22.18 |
| 2020-04-06 | -22.18 |
| 2020-04-03 | -22.18 |
| 2020-04-02 | -22.18 |
| 2020-04-01 | -22.18 |
| 2020-03-31 | -22.18 |
| 2020-03-30 | -22.18 |
| 2020-03-27 | -22.18 |
| 2020-03-26 | -22.18 |
| 2020-03-25 | -22.18 |
| 2020-03-24 | -22.18 |
| 2020-03-23 | -22.18 |
| 2020-03-20 | -22.18 |
| 2020-03-19 | -22.18 |
| 2020-03-18 | -22.18 |
| 2020-03-17 | -22.18 |
| 2020-03-16 | -22.18 |
| 2020-03-13 | -22.18 |
| 2020-03-12 | -22.18 |
| 2020-03-11 | -22.18 |
| 2020-03-10 | -22.18 |
| 2020-03-09 | -22.18 |
| 2020-03-06 | -22.18 |
| 2020-03-05 | -22.18 |
| 2020-03-04 | -22.18 |
| 2020-03-03 | -22.18 |
| 2020-03-02 | -22.18 |
| 2020-02-28 | -22.18 |
| 2020-02-27 | -22.18 |
| 2020-02-26 | -22.18 |
| 2020-02-25 | -22.18 |
| 2020-02-24 | -22.18 |
| 2020-02-21 | -22.18 |
| 2020-02-20 | -22.18 |
| 2020-02-19 | -22.18 |
| 2020-02-18 | -22.18 |
| 2020-02-17 | -22.18 |
| 2020-02-14 | -22.18 |
| 2020-02-13 | -22.18 |
| 2020-02-12 | -22.18 |
| 2020-02-11 | -22.18 |
| 2020-02-10 | -22.18 |
| 2020-02-07 | -22.18 |
| 2020-02-06 | -22.18 |
| 2020-02-05 | -22.18 |
| 2020-02-04 | -22.18 |
| 2020-02-03 | -22.18 |
| 2020-01-31 | -22.18 |
| 2020-01-30 | -22.18 |
| 2020-01-29 | -22.18 |
| 2020-01-24 | -22.18 |
| 2020-01-23 | -22.18 |
| 2020-01-22 | -22.18 |
| 2020-01-21 | -22.18 |
| 2020-01-20 | -22.18 |
| 2020-01-17 | -22.18 |
| 2020-01-16 | -22.18 |
| 2020-01-15 | -22.18 |
| 2020-01-14 | -22.18 |
| 2020-01-13 | -22.18 |
| 2020-01-10 | -22.18 |
| 2020-01-09 | -22.18 |
| 2020-01-08 | -22.18 |
| 2020-01-07 | -22.18 |
| 2020-01-06 | -22.18 |
| 2020-01-03 | -22.18 |
| 2020-01-02 | -22.18 |
| 2019-12-31 | -22.18 |
| 2019-12-30 | -22.18 |
| 2019-12-27 | -22.18 |
| 2019-12-24 | -22.18 |
| 2019-12-23 | -22.18 |
| 2019-12-20 | -22.18 |
| 2019-12-19 | -22.18 |
| 2019-12-18 | -22.18 |
| 2019-12-17 | -22.18 |
| 2019-12-16 | -22.18 |
| 2019-12-13 | -22.18 |
| 2019-12-12 | -22.18 |
| 2019-12-11 | -22.18 |
| 2019-12-10 | -22.18 |
| 2019-12-09 | -22.18 |
| 2019-12-06 | -22.18 |
| 2019-12-05 | -22.18 |
| 2019-12-04 | -22.18 |
| 2019-12-03 | -22.18 |
| 2019-12-02 | -22.18 |
| 2019-11-29 | -22.18 |
| 2019-11-28 | -22.18 |
| 2019-11-27 | -22.18 |
| 2019-11-26 | -22.18 |
| 2019-11-25 | -22.18 |
| 2019-11-22 | -22.18 |
| 2019-11-21 | -22.18 |
| 2019-11-20 | -22.18 |
| 2019-11-19 | -22.18 |
| 2019-11-18 | -22.18 |
| 2019-11-15 | -22.18 |
| 2019-11-14 | -22.18 |
| 2019-11-13 | -22.18 |
| 2019-11-12 | -22.18 |
| 2019-11-11 | -22.18 |
| 2019-11-08 | -22.18 |
| 2019-11-07 | -22.18 |
| 2019-11-06 | -22.18 |
| 2019-11-05 | -22.18 |
| 2019-11-04 | -22.18 |
| 2019-11-01 | -22.18 |
| 2019-10-31 | -22.18 |
| 2019-10-30 | -22.18 |
| 2019-10-29 | -22.18 |
| 2019-10-28 | -22.18 |
| 2019-10-25 | -22.18 |
| 2019-10-24 | -22.18 |
| 2019-10-23 | -22.18 |
| 2019-10-22 | -22.18 |
| 2019-10-21 | -22.18 |
| 2019-10-18 | -22.18 |
| 2019-10-17 | -22.18 |
| 2019-10-16 | -22.18 |
| 2019-10-15 | -22.18 |
| 2019-10-14 | -22.18 |
| 2019-10-11 | -22.18 |
| 2019-10-10 | -22.18 |
| 2019-10-09 | -22.18 |
| 2019-10-08 | -22.18 |
| 2019-10-04 | -22.18 |
| 2019-10-03 | -22.18 |
| 2019-10-02 | -22.18 |
| 2019-09-30 | -22.18 |
| 2019-09-27 | -22.18 |
| 2019-09-26 | -22.18 |
| 2019-09-25 | -22.18 |
| 2019-09-24 | -22.18 |
| 2019-09-23 | -22.18 |
| 2019-09-20 | -22.18 |
| 2019-09-19 | -22.18 |
| 2019-09-18 | -22.18 |
| 2019-09-17 | -22.18 |
| 2019-09-16 | -22.18 |
| 2019-09-13 | -22.18 |
| 2019-09-12 | -22.18 |
| 2019-09-11 | -22.18 |
| 2019-09-10 | -22.18 |
| 2019-09-09 | -22.18 |
| 2019-09-06 | -22.18 |
| 2019-09-05 | -22.18 |
| 2019-09-04 | -22.18 |
| 2019-09-03 | -22.18 |
| 2019-09-02 | -22.18 |
| 2019-08-30 | -22.18 |
| 2019-08-29 | -22.18 |
| 2019-08-28 | -22.18 |
| 2019-08-27 | -22.18 |
| 2019-08-26 | -22.18 |
| 2019-08-23 | -22.18 |
| 2019-08-22 | -22.18 |
| 2019-08-21 | -22.18 |
| 2019-08-20 | -22.18 |
| 2019-08-19 | -22.18 |
| 2019-08-16 | -22.18 |
| 2019-08-15 | -22.18 |
| 2019-08-14 | -22.18 |
| 2019-08-13 | -22.18 |
| 2019-08-12 | -22.18 |
| 2019-08-09 | -22.18 |
| 2019-08-08 | -22.18 |
| 2019-08-07 | -22.18 |
| 2019-08-06 | -22.18 |
| 2019-08-05 | -22.18 |
| 2019-08-02 | -22.18 |
| 2019-08-01 | -22.18 |
| 2019-07-31 | -22.18 |
| 2019-07-30 | -22.18 |
| 2019-07-29 | -22.18 |
| 2019-07-26 | -22.18 |
| 2019-07-25 | -22.18 |
| 2019-07-24 | -22.18 |
| 2019-07-23 | -22.18 |
| 2019-07-22 | -22.18 |
| 2019-07-19 | -22.18 |
| 2019-07-18 | -22.18 |
| 2019-07-17 | -40.96 |
| 2019-07-16 | -65.79 |
| 2019-07-15 | -65.79 |
| 2019-07-12 | -68.47 |
| 2019-07-11 | -66.46 |
| 2019-07-10 | -61.09 |
| 2019-07-09 | -55.72 |
| 2019-07-08 | -39.62 |
| 2019-07-05 | 207.92 |
| 2019-07-04 | 238.11 |
| 2019-07-03 | 303.18 |
| 2019-07-02 | 305.87 |
| 2019-06-28 | 381.67 |
| 2019-06-27 | 342.77 |
| 2019-06-26 | 393.08 |
| 2019-06-25 | 418.57 |
| 2019-06-24 | 426.62 |
| 2019-06-21 | 431.32 |
| 2019-06-20 | 433.33 |
| 2019-06-19 | 433.33 |
| 2019-06-18 | 433.33 |
| 2019-06-17 | 431.32 |
| 2019-06-14 | 431.99 |
| 2019-06-13 | 431.32 |
| 2019-06-12 | 434.67 |
| 2019-06-11 | 442.05 |
| 2019-06-10 | 446.75 |
| 2019-06-06 | 427.29 |
| 2019-06-05 | 434.67 |
| 2019-06-04 | 429.98 |
| 2019-06-03 | 446.08 |
| 2019-05-31 | 446.75 |
| 2019-05-30 | 451.44 |
| 2019-05-29 | 427.29 |
| 2019-05-28 | 382.35 |
| 2019-05-27 | 376.98 |
| 2019-05-24 | 376.98 |
| 2019-05-23 | 372.95 |
| 2019-05-22 | 373.62 |
| 2019-05-21 | 374.30 |
| 2019-05-20 | 376.31 |
| 2019-05-17 | 379.66 |
| 2019-05-16 | 381.67 |
| 2019-05-15 | 379.66 |
| 2019-05-14 | 397.10 |
| 2019-05-10 | 434.00 |
| 2019-05-09 | 436.68 |
| 2019-05-08 | 439.37 |
| 2019-05-07 | 443.39 |
| 2019-05-06 | 438.03 |
| 2019-05-03 | 439.37 |
| 2019-05-02 | 458.82 |
| 2019-04-30 | 460.16 |
| 2019-04-29 | 476.27 |
| 2019-04-26 | 486.33 |
| 2019-04-25 | 487.67 |
| 2019-04-24 | 491.70 |
| 2019-04-23 | 490.35 |
| 2019-04-18 | 494.38 |
| 2019-04-17 | 494.38 |
| 2019-04-16 | 497.73 |
| 2019-04-15 | 499.75 |
| 2019-04-12 | 556.10 |
| 2019-04-11 | 523.90 |
| 2019-04-10 | 460.16 |
| 2019-04-09 | 458.82 |
| 2019-04-08 | 457.48 |
| 2019-04-04 | 436.68 |
| 2019-04-03 | 436.01 |
| 2019-04-02 | 436.01 |
| 2019-04-01 | 436.01 |
| 2019-03-29 | 434.00 |
| 2019-03-28 | 406.50 |
| 2019-03-27 | 364.90 |
| 2019-03-26 | 329.35 |
| 2019-03-25 | 338.74 |
| 2019-03-22 | 356.18 |
| 2019-03-21 | 360.21 |
| 2019-03-20 | 368.26 |
| 2019-03-19 | 369.60 |
| 2019-03-18 | 371.61 |
| 2019-03-15 | 372.95 |
| 2019-03-14 | 398.45 |
| 2019-03-13 | 407.84 |
| 2019-03-12 | 411.86 |
| 2019-03-11 | 406.50 |
| 2019-03-08 | 405.15 |
| 2019-03-07 | 399.12 |
| 2019-03-06 | 402.47 |
| 2019-03-05 | 398.45 |
| 2019-03-04 | 400.46 |
| 2019-03-01 | 417.23 |
| 2019-02-28 | 441.38 |
| 2019-02-27 | 439.37 |
| 2019-02-26 | 437.36 |
| 2019-02-25 | 431.99 |
| 2019-02-22 | 443.39 |
| 2019-02-21 | 443.39 |
| 2019-02-20 | 444.74 |
| 2019-02-19 | 467.54 |
| 2019-02-18 | 467.54 |
| 2019-02-15 | 463.52 |
| 2019-02-14 | 461.51 |
| 2019-02-13 | 458.15 |
| 2019-02-12 | 452.79 |
| 2019-02-11 | 450.10 |
| 2019-02-08 | 450.10 |
| 2019-02-04 | 440.04 |
| 2019-02-01 | 423.27 |
| 2019-01-31 | 409.85 |
| 2019-01-30 | 385.70 |
| 2019-01-29 | 385.70 |
| 2019-01-28 | 385.03 |
| 2019-01-25 | 385.70 |
| 2019-01-24 | 399.12 |
| 2019-01-23 | 403.14 |
| 2019-01-22 | 403.14 |
| 2019-01-21 | 414.55 |
| 2019-01-18 | 436.01 |
| 2019-01-17 | 446.08 |
| 2019-01-16 | 450.10 |
| 2019-01-15 | 454.13 |
| 2019-01-14 | 454.13 |
| 2019-01-11 | 451.44 |
| 2019-01-10 | 451.44 |
| 2019-01-09 | 455.47 |
| 2019-01-08 | 476.27 |
| 2019-01-07 | 489.68 |
| 2019-01-04 | 496.39 |
| 2019-01-03 | 498.40 |
| 2019-01-02 | 499.07 |
| 2018-12-31 | 499.07 |
| 2018-12-28 | 482.30 |
| 2018-12-27 | 484.99 |
| 2018-12-24 | 489.01 |
| 2018-12-21 | 487.00 |
| 2018-12-20 | 489.01 |
| 2018-12-19 | 494.38 |
| 2018-12-18 | 495.05 |
| 2018-12-17 | 494.38 |
| 2018-12-14 | 490.35 |
| 2018-12-13 | 489.01 |
| 2018-12-12 | 489.68 |
| 2018-12-11 | 484.99 |
| 2018-12-10 | 470.90 |
| 2018-12-07 | 460.84 |
| 2018-12-06 | 449.43 |
| 2018-12-05 | 449.43 |
| 2018-12-04 | 450.10 |
| 2018-12-03 | 434.67 |
| 2018-11-30 | 415.89 |
| 2018-11-29 | 464.19 |
| 2018-11-28 | 468.22 |
| 2018-11-27 | 463.52 |
| 2018-11-26 | 466.07 |
| 2018-11-23 | 461.38 |
| 2018-11-22 | 425.87 |
| 2018-11-21 | 394.39 |
| 2018-11-20 | 382.33 |
| 2018-11-19 | 374.96 |
| 2018-11-16 | 368.93 |
| 2018-11-15 | 352.85 |
| 2018-11-14 | 348.84 |
| 2018-11-13 | 314.00 |
| 2018-11-12 | 313.33 |
| 2018-11-09 | 307.97 |
| 2018-11-08 | 312.66 |
| 2018-11-07 | 309.98 |
| 2018-11-06 | 307.97 |
| 2018-11-05 | 306.63 |
| 2018-11-02 | 311.32 |
| 2018-11-01 | 305.29 |
| 2018-10-31 | 312.66 |
| 2018-10-30 | 298.59 |
| 2018-10-29 | 288.54 |
| 2018-10-26 | 252.37 |
| 2018-10-25 | 251.70 |
| 2018-10-24 | 247.01 |
| 2018-10-23 | 257.06 |
| 2018-10-22 | 265.10 |
| 2018-10-19 | 275.15 |
| 2018-10-18 | 293.23 |
| 2018-10-16 | 295.91 |
| 2018-10-15 | 297.25 |
| 2018-10-12 | 298.59 |
| 2018-10-11 | 298.59 |
| 2018-10-10 | 302.61 |
| 2018-10-09 | 299.93 |
| 2018-10-08 | 318.69 |
| 2018-10-05 | 315.34 |
| 2018-10-04 | 316.01 |
| 2018-10-03 | 325.39 |
| 2018-10-02 | 340.80 |
| 2018-09-28 | 353.52 |
| 2018-09-27 | 328.07 |
| 2018-09-26 | 326.73 |
| 2018-09-24 | 328.07 |
| 2018-09-21 | 328.07 |
| 2018-09-20 | 324.05 |
| 2018-09-19 | 309.98 |
| 2018-09-18 | 326.06 |
| 2018-09-17 | 325.39 |
| 2018-09-14 | 328.74 |
| 2018-09-13 | 327.40 |
| 2018-09-12 | 332.09 |
| 2018-09-11 | 334.10 |
| 2018-09-10 | 342.81 |
| 2018-09-07 | 350.18 |
| 2018-09-06 | 348.84 |
| 2018-09-05 | 352.85 |
| 2018-09-04 | 353.52 |
| 2018-09-03 | 352.85 |
| 2018-08-31 | 355.53 |
| 2018-08-30 | 349.51 |
| 2018-08-29 | 338.79 |
| 2018-08-28 | 338.79 |
| 2018-08-27 | 338.12 |
| 2018-08-24 | 338.79 |
| 2018-08-23 | 338.12 |
| 2018-08-22 | 339.46 |
| 2018-08-21 | 331.42 |
| 2018-08-20 | 329.41 |
| 2018-08-17 | 338.79 |
| 2018-08-16 | 346.16 |
| 2018-08-15 | 342.14 |
| 2018-08-14 | 338.79 |
| 2018-08-13 | 341.47 |
| 2018-08-10 | 338.79 |
| 2018-08-09 | 338.79 |
| 2018-08-08 | 339.46 |
| 2018-08-07 | 334.77 |
| 2018-08-06 | 337.45 |
| 2018-08-03 | 352.18 |
| 2018-08-02 | 350.85 |
| 2018-08-01 | 340.13 |
| 2018-07-31 | 357.54 |
| 2018-07-30 | 344.15 |
| 2018-07-27 | 332.09 |
| 2018-07-26 | 330.75 |
| 2018-07-25 | 332.76 |
| 2018-07-24 | 330.08 |
| 2018-07-23 | 329.41 |
| 2018-07-20 | 335.44 |
| 2018-07-19 | 342.14 |
| 2018-07-18 | 342.81 |
| 2018-07-17 | 345.49 |
| 2018-07-16 | 346.16 |
| 2018-07-13 | 339.46 |
| 2018-07-12 | 336.11 |
| 2018-07-11 | 335.44 |
| 2018-07-10 | 339.46 |
| 2018-07-09 | 346.83 |
| 2018-07-06 | 352.18 |
| 2018-07-05 | 357.54 |
| 2018-07-04 | 357.54 |
| 2018-07-03 | 350.85 |
| 2018-06-29 | 368.26 |
| 2018-06-28 | 362.90 |
| 2018-06-27 | 365.58 |
| 2018-06-26 | 367.59 |
| 2018-06-25 | 366.92 |
| 2018-06-22 | 370.94 |
| 2018-06-21 | 376.97 |
| 2018-06-20 | 374.96 |
| 2018-06-19 | 375.63 |
| 2018-06-15 | 380.99 |
| 2018-06-14 | 383.00 |
| 2018-06-13 | 375.63 |
| 2018-06-12 | 374.96 |
| 2018-06-11 | 367.59 |
| 2018-06-08 | 358.21 |
| 2018-06-07 | 341.47 |
| 2018-06-06 | 335.44 |
| 2018-06-05 | 328.74 |
| 2018-06-04 | 326.73 |
| 2018-06-01 | 323.38 |
| 2018-05-31 | 328.07 |
| 2018-05-30 | 291.89 |
| 2018-05-29 | 285.19 |
| 2018-05-28 | 277.83 |
| 2018-05-25 | 276.49 |
| 2018-05-24 | 277.83 |
| 2018-05-23 | 276.49 |
| 2018-05-21 | 277.83 |
| 2018-05-18 | 278.50 |
| 2018-05-17 | 277.83 |
| 2018-05-16 | 277.16 |
| 2018-05-15 | 275.82 |
| 2018-05-14 | 282.51 |
| 2018-05-11 | 283.18 |
| 2018-05-10 | 286.53 |
| 2018-05-09 | 285.19 |
| 2018-05-08 | 288.54 |
| 2018-05-07 | 289.21 |
| 2018-05-04 | 287.87 |
| 2018-05-03 | 298.59 |
| 2018-05-02 | 301.94 |
| 2018-04-30 | 303.28 |
| 2018-04-27 | 272.47 |
| 2018-04-26 | 275.15 |
| 2018-04-25 | 273.81 |
| 2018-04-24 | 273.14 |
| 2018-04-23 | 271.13 |
| 2018-04-20 | 270.46 |
| 2018-04-19 | 274.48 |
| 2018-04-18 | 273.81 |
| 2018-04-17 | 275.15 |
| 2018-04-16 | 283.85 |
| 2018-04-13 | 287.87 |
| 2018-04-12 | 288.54 |
| 2018-04-11 | 284.52 |
| 2018-04-10 | 288.54 |
| 2018-04-09 | 288.54 |
| 2018-04-06 | 289.21 |
| 2018-04-04 | 290.55 |
| 2018-04-03 | 290.55 |
| 2018-03-29 | 288.54 |
| 2018-03-28 | 281.84 |
| 2018-03-27 | 275.15 |
| 2018-03-26 | 268.45 |
| 2018-03-23 | 263.09 |
| 2018-03-22 | 270.46 |
| 2018-03-21 | 271.13 |
| 2018-03-20 | 270.46 |
| 2018-03-19 | 271.80 |
| 2018-03-16 | 271.80 |
| 2018-03-15 | 271.13 |
| 2018-03-14 | 271.80 |
| 2018-03-13 | 273.81 |
| 2018-03-12 | 270.46 |
| 2018-03-09 | 270.46 |
| 2018-03-08 | 269.79 |
| 2018-03-07 | 276.49 |
| 2018-03-06 | 273.81 |
| 2018-03-05 | 284.52 |
| 2018-03-02 | 291.22 |
| 2018-03-01 | 290.55 |
| 2018-02-28 | 292.56 |
| 2018-02-27 | 289.88 |
| 2018-02-26 | 289.88 |
| 2018-02-23 | 287.87 |
| 2018-02-22 | 280.51 |
| 2018-02-21 | 281.18 |
| 2018-02-20 | 278.50 |
| 2018-02-15 | 271.80 |
| 2018-02-14 | 269.12 |
| 2018-02-13 | 267.78 |
| 2018-02-12 | 261.75 |
| 2018-02-09 | 259.74 |
| 2018-02-08 | 263.09 |
| 2018-02-07 | 261.08 |
| 2018-02-06 | 261.08 |
| 2018-02-05 | 271.13 |
| 2018-02-02 | 273.81 |
| 2018-02-01 | 272.47 |
| 2018-01-31 | 275.82 |
| 2018-01-30 | 273.81 |
| 2018-01-29 | 279.17 |
| 2018-01-26 | 277.83 |
| 2018-01-25 | 283.85 |
| 2018-01-24 | 287.87 |
| 2018-01-23 | 288.54 |
| 2018-01-22 | 287.87 |
| 2018-01-19 | 292.56 |
| 2018-01-18 | 291.22 |
| 2018-01-17 | 292.56 |
| 2018-01-16 | 304.62 |
| 2018-01-15 | 305.29 |
| 2018-01-12 | 316.01 |
| 2018-01-11 | 317.35 |
| 2018-01-10 | 314.00 |
| 2018-01-09 | 317.35 |
| 2018-01-08 | 327.40 |
| 2018-01-05 | 334.77 |
| 2018-01-04 | 336.78 |
| 2018-01-03 | 338.12 |
| 2018-01-02 | 340.13 |
| 2017-12-29 | 340.80 |
| 2017-12-28 | 340.13 |
| 2017-12-27 | 340.13 |
| 2017-12-22 | 340.80 |
| 2017-12-21 | 340.13 |
| 2017-12-20 | 342.81 |
| 2017-12-19 | 342.81 |
| 2017-12-18 | 342.81 |
| 2017-12-15 | 338.79 |
| 2017-12-14 | 314.00 |
| 2017-12-13 | 309.98 |
| 2017-12-12 | 306.63 |
| 2017-12-11 | 290.55 |
| 2017-12-08 | 285.86 |
| 2017-12-07 | 288.54 |
| 2017-12-06 | 288.54 |
| 2017-12-05 | 284.52 |
| 2017-12-04 | 266.44 |
| 2017-12-01 | 251.03 |
| 2017-11-30 | 250.36 |
| 2017-11-29 | 226.91 |
| 2017-11-28 | 228.25 |
| 2017-11-27 | 227.58 |
| 2017-11-24 | 228.25 |
| 2017-11-23 | 226.91 |
| 2017-11-22 | 228.25 |
| 2017-11-21 | 228.25 |
| 2017-11-20 | 228.25 |
| 2017-11-17 | 224.90 |
| 2017-11-16 | 222.89 |
| 2017-11-15 | 223.56 |
| 2017-11-14 | 225.57 |
| 2017-11-13 | 227.58 |
| 2017-11-10 | 228.25 |
| 2017-11-09 | 228.25 |
| 2017-11-08 | 228.25 |
| 2017-11-07 | 228.92 |
| 2017-11-06 | 228.25 |
| 2017-11-03 | 228.25 |
| 2017-11-02 | 226.91 |
| 2017-11-01 | 226.24 |
| 2017-10-31 | 224.23 |
| 2017-10-30 | 220.21 |
| 2017-10-27 | 218.20 |
| 2017-10-26 | 218.20 |
| 2017-10-25 | 218.87 |
| 2017-10-24 | 214.18 |
| 2017-10-23 | 213.51 |
| 2017-10-20 | 215.52 |
| 2017-10-19 | 213.51 |
| 2017-10-18 | 216.86 |
| 2017-10-17 | 212.18 |
| 2017-10-16 | 212.84 |
| 2017-10-13 | 218.87 |
| 2017-10-12 | 220.21 |
| 2017-10-11 | 221.55 |
| 2017-10-10 | 219.54 |
| 2017-10-09 | 224.90 |
| 2017-10-06 | 223.56 |
| 2017-10-04 | 232.27 |
| 2017-10-03 | 230.26 |
| 2017-09-29 | 241.65 |
| 2017-09-28 | 256.39 |
| 2017-09-27 | 251.70 |
| 2017-09-26 | 236.96 |
| 2017-09-25 | 228.25 |
| 2017-09-22 | 224.23 |
| 2017-09-21 | 225.57 |
| 2017-09-20 | 224.90 |
| 2017-09-19 | 224.23 |
| 2017-09-18 | 223.56 |
| 2017-09-15 | 224.23 |
| 2017-09-14 | 225.57 |
| 2017-09-13 | 225.57 |
| 2017-09-12 | 226.24 |
| 2017-09-11 | 226.24 |
| 2017-09-08 | 226.24 |
| 2017-09-07 | 226.24 |
| 2017-09-06 | 224.90 |
| 2017-09-05 | 224.23 |
| 2017-09-04 | 224.23 |
| 2017-09-01 | 234.28 |
| 2017-08-31 | 239.64 |
| 2017-08-30 | 220.21 |
| 2017-08-29 | 221.55 |
| 2017-08-28 | 221.55 |
| 2017-08-25 | 221.55 |
| 2017-08-24 | 221.55 |
| 2017-08-22 | 222.22 |
| 2017-08-21 | 223.56 |
| 2017-08-18 | 224.90 |
| 2017-08-17 | 224.90 |
| 2017-08-16 | 224.90 |
| 2017-08-15 | 225.57 |
| 2017-08-14 | 226.91 |
| 2017-08-11 | 227.58 |
| 2017-08-10 | 228.25 |
| 2017-08-09 | 228.25 |
| 2017-08-08 | 229.59 |
| 2017-08-07 | 230.26 |
| 2017-08-04 | 228.92 |
| 2017-08-03 | 226.91 |
| 2017-08-02 | 235.62 |
| 2017-08-01 | 245.00 |
| 2017-07-31 | 245.00 |
| 2017-07-28 | 227.58 |
| 2017-07-27 | 216.86 |
| 2017-07-26 | 216.19 |
| 2017-07-25 | 202.13 |
| 2017-07-24 | 194.76 |
| 2017-07-21 | 191.41 |
| 2017-07-20 | 190.74 |
| 2017-07-19 | 189.40 |
| 2017-07-18 | 189.40 |
| 2017-07-17 | 190.74 |
| 2017-07-14 | 191.41 |
| 2017-07-13 | 191.41 |
| 2017-07-12 | 190.74 |
| 2017-07-11 | 191.41 |
| 2017-07-10 | 191.41 |
| 2017-07-07 | 192.08 |
| 2017-07-06 | 192.08 |
| 2017-07-05 | 192.08 |
| 2017-07-04 | 187.39 |
| 2017-07-03 | 188.06 |
| 2017-06-30 | 214.85 |
| 2017-06-29 | 221.55 |
| 2017-06-28 | 222.89 |
| 2017-06-27 | 223.56 |
| 2017-06-26 | 224.90 |
| 2017-06-23 | 222.22 |
| 2017-06-22 | 220.88 |
| 2017-06-21 | 216.86 |
| 2017-06-20 | 216.86 |
| 2017-06-19 | 218.20 |
| 2017-06-16 | 211.51 |
| 2017-06-15 | 207.49 |
| 2017-06-14 | 198.78 |
| 2017-06-13 | 194.09 |
| 2017-06-12 | 189.40 |
| 2017-06-09 | 191.41 |
| 2017-06-08 | 191.41 |
| 2017-06-07 | 188.73 |
| 2017-06-06 | 181.36 |
| 2017-06-05 | 176.00 |
| 2017-06-02 | 170.64 |
| 2017-06-01 | 169.97 |
| 2017-05-31 | 169.97 |
| 2017-05-29 | 165.95 |
| 2017-05-26 | 154.56 |
| 2017-05-25 | 153.22 |
| 2017-05-24 | 143.17 |
| 2017-05-23 | 137.15 |
| 2017-05-22 | 134.47 |
| 2017-05-19 | 135.14 |
| 2017-05-18 | 130.45 |
| 2017-05-17 | 126.43 |
| 2017-05-16 | 126.43 |
| 2017-05-15 | 126.43 |
| 2017-05-12 | 125.76 |
| 2017-05-11 | 125.09 |
| 2017-05-10 | 120.40 |
| 2017-05-09 | 120.40 |
| 2017-05-08 | 103.65 |
| 2017-05-05 | 84.89 |
| 2017-05-04 | 84.89 |
| 2017-05-02 | 82.21 |
| 2017-04-28 | 82.21 |
| 2017-04-27 | 82.21 |
| 2017-04-26 | 80.87 |
| 2017-04-25 | 80.87 |
| 2017-04-24 | 77.52 |
| 2017-04-21 | 77.52 |
| 2017-04-20 | 76.85 |
| 2017-04-19 | 76.85 |
| 2017-04-18 | 77.52 |
| 2017-04-13 | 77.52 |
| 2017-04-12 | 77.52 |
| 2017-04-11 | 76.18 |
| 2017-04-10 | 76.18 |
| 2017-04-07 | 77.52 |
| 2017-04-06 | 73.51 |
| 2017-04-05 | 72.17 |
| 2017-04-03 | 68.15 |
| 2017-03-31 | 63.46 |
| 2017-03-30 | 62.79 |
| 2017-03-29 | 62.12 |
| 2017-03-28 | 59.44 |
| 2017-03-27 | 58.10 |
| 2017-03-24 | 68.82 |
| 2017-03-23 | 71.50 |
| 2017-03-22 | 70.83 |
| 2017-03-21 | 74.17 |
| 2017-03-20 | 75.51 |
| 2017-03-17 | 75.51 |
| 2017-03-16 | 75.51 |
| 2017-03-15 | 75.51 |
| 2017-03-14 | 78.19 |
| 2017-03-13 | 79.53 |
| 2017-03-10 | 76.85 |
| 2017-03-09 | 76.18 |
| 2017-03-08 | 78.86 |
| 2017-03-07 | 80.20 |
| 2017-03-06 | 81.54 |
| 2017-03-03 | 83.55 |
| 2017-03-02 | 80.87 |
| 2017-03-01 | 80.87 |
| 2017-02-28 | 78.86 |
| 2017-02-27 | 75.51 |
| 2017-02-24 | 74.84 |
| 2017-02-23 | 74.84 |
| 2017-02-22 | 72.84 |
| 2017-02-21 | 71.50 |
| 2017-02-20 | 69.49 |
| 2017-02-17 | 68.82 |
| 2017-02-16 | 68.82 |
| 2017-02-15 | 68.82 |
| 2017-02-14 | 68.82 |
| 2017-02-13 | 68.82 |
| 2017-02-10 | 68.82 |
| 2017-02-09 | 69.49 |
| 2017-02-08 | 69.49 |
| 2017-02-07 | 70.83 |
| 2017-02-06 | 71.50 |
| 2017-02-03 | 69.49 |
| 2017-02-02 | 72.17 |
| 2017-02-01 | 67.48 |
| 2017-01-27 | 67.48 |
| 2017-01-26 | 63.46 |
| 2017-01-25 | 58.10 |
| 2017-01-24 | 52.07 |
| 2017-01-23 | 52.07 |
| 2017-01-20 | 52.74 |
| 2017-01-19 | 50.06 |
| 2017-01-18 | 48.05 |
| 2017-01-17 | 43.36 |
| 2017-01-16 | 41.35 |
| 2017-01-13 | 35.99 |
| 2017-01-12 | 35.32 |
| 2017-01-11 | 35.32 |
| 2017-01-10 | 37.33 |
| 2017-01-09 | 33.31 |
| 2017-01-06 | 33.31 |
| 2017-01-05 | 36.66 |
| 2017-01-04 | 33.98 |
| 2017-01-03 | 33.31 |
| 2016-12-30 | 32.64 |
| 2016-12-29 | 31.97 |
| 2016-12-28 | 33.98 |
| 2016-12-23 | 35.32 |
| 2016-12-22 | 34.65 |
| 2016-12-21 | 35.32 |
| 2016-12-20 | 33.98 |
| 2016-12-19 | 32.64 |
| 2016-12-16 | 29.96 |
| 2016-12-15 | 29.96 |
| 2016-12-14 | 28.62 |
| 2016-12-13 | 28.62 |
| 2016-12-12 | 29.29 |
| 2016-12-09 | 29.96 |
| 2016-12-08 | 32.64 |
| 2016-12-07 | 30.63 |
| 2016-12-06 | 32.64 |
| 2016-12-05 | 32.64 |
| 2016-12-02 | 29.29 |
| 2016-12-01 | 29.29 |
| 2016-11-30 | 29.29 |
| 2016-11-29 | 29.29 |
| 2016-11-28 | 25.27 |
| 2016-11-25 | 23.26 |
| 2016-11-24 | 23.93 |
| 2016-11-23 | 23.93 |
| 2016-11-22 | 23.93 |
| 2016-11-21 | 25.27 |
| 2016-11-18 | 24.60 |
| 2016-11-17 | 27.28 |
| 2016-11-16 | 26.61 |
| 2016-11-15 | 26.61 |
| 2016-11-14 | 27.28 |
| 2016-11-11 | 25.27 |
| 2016-11-10 | 26.61 |
| 2016-11-09 | 25.94 |
| 2016-11-08 | 25.94 |
| 2016-11-07 | 25.27 |
| 2016-11-04 | 8.52 |
| 2016-11-03 | 15.22 |
| 2016-11-02 | 19.91 |
| 2016-11-01 | 21.92 |
| 2016-10-31 | 23.26 |
| 2016-10-28 | 19.24 |
| 2016-10-27 | 16.56 |
| 2016-10-26 | 17.90 |
| 2016-10-25 | 17.23 |
| 2016-10-24 | 16.56 |
| 2016-10-20 | 11.87 |
| 2016-10-19 | 13.21 |
| 2016-10-18 | 12.54 |
| 2016-10-17 | 13.88 |
| 2016-10-14 | 13.21 |
| 2016-10-13 | 14.55 |
| 2016-10-12 | 19.24 |
| 2016-10-11 | 23.26 |
| 2016-10-07 | 23.26 |
| 2016-10-06 | 24.60 |
| 2016-10-05 | 25.27 |
| 2016-10-04 | 23.93 |
| 2016-10-03 | 24.60 |
| 2016-09-30 | 25.94 |
| 2016-09-29 | 23.26 |
| 2016-09-28 | 23.93 |
| 2016-09-27 | 23.26 |
| 2016-09-26 | 19.91 |
| 2016-09-23 | 21.25 |
| 2016-09-22 | 21.92 |
| 2016-09-21 | 21.25 |
| 2016-09-20 | 20.58 |
| 2016-09-19 | 21.92 |
| 2016-09-15 | 24.60 |
| 2016-09-14 | 23.93 |
| 2016-09-13 | 25.27 |
| 2016-09-12 | 25.27 |
| 2016-09-09 | 25.94 |
| 2016-09-08 | 25.94 |
| 2016-09-07 | 21.25 |
| 2016-09-06 | 21.25 |
| 2016-09-05 | 20.58 |
| 2016-09-02 | 21.92 |
| 2016-09-01 | 23.26 |
| 2016-08-31 | 20.58 |
| 2016-08-30 | 21.92 |
| 2016-08-29 | 20.58 |
| 2016-08-26 | 21.92 |
| 2016-08-25 | 21.25 |
| 2016-08-24 | 19.91 |
| 2016-08-23 | 21.92 |
| 2016-08-22 | 20.58 |
| 2016-08-19 | 21.25 |
| 2016-08-18 | 23.26 |
| 2016-08-17 | 21.92 |
| 2016-08-16 | 23.26 |
| 2016-08-15 | 25.27 |
| 2016-08-12 | 25.94 |
| 2016-08-11 | 25.27 |
| 2016-08-10 | 23.93 |
| 2016-08-09 | 23.93 |
| 2016-08-08 | 20.58 |
| 2016-08-05 | 15.89 |
| 2016-08-04 | 12.54 |
| 2016-08-03 | 12.54 |
| 2016-08-01 | 9.86 |
| 2016-07-29 | 12.54 |
| 2016-07-28 | 13.21 |
| 2016-07-27 | 13.88 |
| 2016-07-26 | 9.19 |
| 2016-07-25 | 7.85 |
| 2016-07-22 | 3.84 |
| 2016-07-21 | 4.50 |
| 2016-07-20 | 5.17 |
| 2016-07-19 | 6.51 |
| 2016-07-18 | 7.18 |
| 2016-07-15 | 5.17 |
| 2016-07-14 | 1.83 |
| 2016-07-13 | 3.17 |
| 2016-07-12 | 0.49 |
| 2016-07-11 | 3.17 |
| 2016-07-08 | 3.84 |
| 2016-07-07 | 1.83 |
| 2016-07-06 | 1.16 |
| 2016-07-05 | 1.83 |
| 2016-07-04 | 3.17 |
| 2016-06-30 | 3.84 |
| 2016-06-29 | -2.19 |
| 2016-06-28 | -4.87 |
| 2016-06-27 | -2.19 |
| 2016-06-24 | -0.85 |
| 2016-06-23 | -2.86 |
| 2016-06-22 | -5.54 |
| 2016-06-21 | -4.20 |
| 2016-06-20 | -4.87 |
| 2016-06-17 | -5.54 |
| 2016-06-16 | -9.56 |
| 2016-06-15 | -11.57 |
| 2016-06-14 | -12.91 |
| 2016-06-13 | -10.23 |
| 2016-06-10 | -8.22 |
| 2016-06-08 | -12.91 |
| 2016-06-07 | -12.91 |
| 2016-06-06 | -13.58 |
| 2016-06-03 | -8.89 |
| 2016-06-02 | -10.23 |
| 2016-06-01 | -14.92 |
| 2016-05-31 | -13.58 |
| 2016-05-30 | -12.91 |
| 2016-05-27 | -11.57 |
| 2016-05-26 | -16.26 |
| 2016-05-25 | -21.62 |
| 2016-05-24 | -20.95 |
| 2016-05-23 | -20.95 |
| 2016-05-20 | -22.96 |
| 2016-05-19 | -22.96 |
| 2016-05-18 | -22.29 |
| 2016-05-17 | -21.62 |
| 2016-05-16 | -20.95 |
| 2016-05-13 | -19.61 |
| 2016-05-12 | -16.26 |
| 2016-05-11 | -18.27 |
| 2016-05-10 | -12.91 |
| 2016-05-09 | -23.63 |
| 2016-05-06 | -25.64 |
| 2016-05-05 | -25.64 |
| 2016-05-04 | -26.31 |
| 2016-05-03 | -28.32 |
| 2016-04-29 | -27.65 |
| 2016-04-28 | -27.65 |
| 2016-04-27 | -28.32 |
| 2016-04-26 | -28.32 |
| 2016-04-25 | -29.66 |
| 2016-04-22 | -29.66 |
| 2016-04-21 | -29.66 |
| 2016-04-20 | -31.00 |
| 2016-04-19 | -29.66 |
| 2016-04-18 | -31.00 |
| 2016-04-15 | -30.33 |
| 2016-04-14 | -29.66 |
| 2016-04-13 | -30.33 |
| 2016-04-12 | -30.33 |
| 2016-04-11 | -30.33 |
| 2016-04-08 | -28.99 |
| 2016-04-07 | -31.00 |
| 2016-04-06 | -33.68 |
| 2016-04-05 | -28.32 |
| 2016-04-01 | -28.99 |
| 2016-03-31 | -28.99 |
| 2016-03-30 | -28.99 |
| 2016-03-29 | -28.99 |
| 2016-03-24 | -26.31 |
| 2016-03-23 | -28.99 |
| 2016-03-22 | -26.98 |
| 2016-03-21 | -25.64 |
| 2016-03-18 | -28.99 |
| 2016-03-17 | -29.66 |
| 2016-03-16 | -28.99 |
| 2016-03-15 | -28.99 |
| 2016-03-14 | -28.99 |
| 2016-03-11 | -28.99 |
| 2016-03-10 | -30.33 |
| 2016-03-09 | -28.32 |
| 2016-03-08 | -28.99 |
| 2016-03-07 | -28.99 |
| 2016-03-04 | -28.99 |
| 2016-03-03 | -24.97 |
| 2016-03-02 | -27.65 |
| 2016-03-01 | -26.98 |
| 2016-02-29 | -28.99 |
| 2016-02-26 | -28.99 |
| 2016-02-25 | -24.97 |
| 2016-02-24 | -26.31 |
| 2016-02-23 | -24.30 |
| 2016-02-22 | -24.97 |
| 2016-02-19 | -26.98 |
| 2016-02-18 | -26.31 |
| 2016-02-17 | -26.31 |
| 2016-02-16 | -27.65 |
| 2016-02-15 | -24.97 |
| 2016-02-12 | -26.31 |
| 2016-02-11 | -25.64 |
| 2016-02-05 | -25.64 |
| 2016-02-04 | -26.98 |
| 2016-02-03 | -26.31 |
| 2016-02-02 | -25.64 |
| 2016-02-01 | -26.31 |
| 2016-01-29 | -28.99 |
| 2016-01-28 | -28.99 |
| 2016-01-27 | -30.33 |
| 2016-01-26 | -27.65 |
| 2016-01-25 | -26.98 |
| 2016-01-22 | -22.96 |
| 2016-01-21 | -24.30 |
| 2016-01-20 | -22.29 |
| 2016-01-19 | -18.27 |
| 2016-01-18 | -17.60 |
| 2016-01-15 | -16.93 |
| 2016-01-14 | -21.62 |
| 2016-01-13 | -22.96 |
| 2016-01-12 | -22.96 |
| 2016-01-11 | -19.61 |
| 2016-01-08 | -14.25 |
| 2016-01-07 | -13.58 |
| 2016-01-06 | -7.55 |
| 2016-01-05 | -9.56 |
| 2016-01-04 | -10.90 |
| 2015-12-31 | -6.21 |
| 2015-12-30 | -6.21 |
| 2015-12-29 | -1.39 |
| 2015-12-28 | -9.66 |
| 2015-12-24 | -11.43 |
| 2015-12-23 | -11.43 |
| 2015-12-22 | -7.29 |
| 2015-12-21 | -11.43 |
| 2015-12-18 | -9.66 |
| 2015-12-17 | -9.66 |
| 2015-12-16 | -9.66 |
| 2015-12-15 | -8.48 |
| 2015-12-14 | -7.29 |
| 2015-12-11 | -14.97 |
| 2015-12-10 | -7.29 |
| 2015-12-09 | -8.48 |
| 2015-12-08 | -5.52 |
| 2015-12-07 | -4.93 |
| 2015-12-04 | -7.89 |
| 2015-12-03 | -23.24 |
| 2015-12-02 | -26.78 |
| 2015-12-01 | -2.57 |
| 2015-11-30 | -2.57 |
| 2015-11-27 | -2.57 |
| 2015-11-26 | -2.57 |
| 2015-11-25 | -2.57 |
| 2015-11-24 | -2.57 |
| 2015-11-23 | -2.57 |
| 2015-11-20 | -2.57 |
| 2015-11-19 | 0.38 |
| 2015-11-18 | 1.56 |
| 2015-11-17 | -11.43 |
| 2015-11-16 | -19.10 |
| 2015-11-13 | -22.65 |
| 2015-11-12 | -23.83 |
| 2015-11-11 | -26.78 |
| 2015-11-10 | -29.14 |
| 2015-11-09 | -33.28 |
| 2015-11-06 | -32.10 |
| 2015-11-05 | -29.14 |
| 2015-11-04 | -34.46 |
| 2015-11-03 | -35.64 |
| 2015-11-02 | -36.23 |
| 2015-10-30 | -34.46 |
| 2015-10-29 | -25.01 |
| 2015-10-28 | -32.69 |
| 2015-10-27 | -32.69 |
| 2015-10-26 | -30.91 |
| 2015-10-23 | -31.50 |
| 2015-10-22 | -33.28 |
| 2015-10-20 | -30.91 |
| 2015-10-19 | -30.32 |
| 2015-10-16 | -31.50 |
| 2015-10-15 | -44.50 |
| 2015-10-14 | -43.31 |
| 2015-10-13 | -41.54 |
| 2015-10-12 | -43.90 |
| 2015-10-09 | -43.90 |
| 2015-10-08 | -49.81 |
| 2015-10-07 | -46.86 |
| 2015-10-06 | -47.45 |
| 2015-10-05 | -47.45 |
| 2015-10-02 | -47.45 |
| 2015-09-30 | -48.63 |
| 2015-09-29 | -49.81 |
| 2015-09-25 | -48.63 |
| 2015-09-24 | -48.63 |
| 2015-09-23 | -49.22 |
| 2015-09-22 | -49.22 |
| 2015-09-21 | -49.81 |
| 2015-09-18 | -48.04 |
| 2015-09-17 | -48.63 |
| 2015-09-16 | -47.45 |
| 2015-09-15 | -48.63 |
| 2015-09-14 | -47.45 |
| 2015-09-11 | -46.27 |
| 2015-09-10 | -46.86 |
| 2015-09-09 | -43.90 |
| 2015-09-08 | -46.86 |
| 2015-09-07 | -48.04 |
| 2015-09-04 | -49.81 |
| 2015-09-02 | -50.40 |
| 2015-09-01 | -46.27 |
| 2015-08-31 | -45.68 |
| 2015-08-28 | -43.90 |
| 2015-08-27 | -43.90 |
| 2015-08-26 | -44.50 |
| 2015-08-25 | -45.09 |
| 2015-08-24 | -48.63 |
| 2015-08-21 | -39.18 |
| 2015-08-20 | -37.41 |
| 2015-08-19 | -31.50 |
| 2015-08-18 | -27.96 |
| 2015-08-17 | -27.96 |
| 2015-08-14 | -23.83 |
| 2015-08-13 | -25.01 |
| 2015-08-12 | -23.83 |
| 2015-08-11 | -23.24 |
| 2015-08-10 | -21.47 |
| 2015-08-07 | -22.06 |
| 2015-08-06 | -20.29 |
| 2015-08-05 | -20.29 |
| 2015-08-04 | -18.51 |
| 2015-08-03 | -20.88 |
| 2015-07-31 | -19.70 |
| 2015-07-30 | -23.24 |
| 2015-07-29 | -21.47 |
| 2015-07-28 | -21.47 |
| 2015-07-27 | -23.83 |
| 2015-07-24 | -12.02 |
| 2015-07-23 | -22.65 |
| 2015-07-22 | -21.47 |
| 2015-07-21 | -24.42 |
| 2015-07-20 | -21.47 |
| 2015-07-17 | -21.47 |
| 2015-07-16 | -26.78 |
| 2015-07-15 | -31.50 |
| 2015-07-14 | -23.83 |
| 2015-07-13 | -29.73 |
| 2015-07-10 | -30.91 |
| 2015-07-09 | -36.23 |
| 2015-07-08 | -50.40 |
| 2015-07-07 | -34.46 |
| 2015-07-06 | -30.91 |
| 2015-07-03 | -17.33 |
| 2015-07-02 | -8.48 |
| 2015-06-30 | -4.34 |
| 2015-06-29 | -4.34 |
| 2015-06-26 | 0.38 |
| 2015-06-25 | -2.57 |
| 2015-06-24 | 8.65 |
| 2015-06-23 | 14.55 |
| 2015-06-22 | 6.29 |
| 2015-06-19 | -1.39 |
| 2015-06-18 | -1.98 |
| 2015-06-17 | 1.56 |
| 2015-06-16 | 0.38 |
| 2015-06-15 | 0.38 |
| 2015-06-12 | -12.61 |
| 2015-06-11 | -17.33 |
| 2015-06-10 | -17.33 |
| 2015-06-09 | -16.15 |
| 2015-06-08 | -11.43 |
| 2015-06-05 | -2.57 |
| 2015-06-04 | -0.21 |
| 2015-06-03 | -10.84 |
| 2015-06-02 | -4.34 |
| 2015-06-01 | -7.29 |
| 2015-05-29 | -16.15 |
| 2015-05-28 | -14.38 |
| 2015-05-27 | -13.20 |
| 2015-05-26 | -13.79 |
| 2015-05-22 | -16.15 |
| 2015-05-21 | -19.10 |
| 2015-05-20 | -17.92 |
| 2015-05-19 | -20.88 |
| 2015-05-18 | -36.23 |
| 2015-05-15 | -32.10 |
| 2015-05-14 | -23.83 |
| 2015-05-13 | -22.06 |
| 2015-05-12 | -20.29 |
| 2015-05-11 | -17.92 |
| 2015-05-08 | -17.33 |
| 2015-05-07 | -23.83 |
| 2015-05-06 | -22.65 |
| 2015-05-05 | -28.55 |
| 2015-05-04 | -18.51 |
| 2015-04-30 | -23.24 |
| 2015-04-29 | -23.24 |
| 2015-04-28 | -11.43 |
| 2015-04-27 | -17.92 |
| 2015-04-24 | -24.42 |
| 2015-04-23 | -36.23 |
| 2015-04-22 | -37.41 |
| 2015-04-21 | -36.82 |
| 2015-04-20 | -42.72 |
| 2015-04-17 | -44.50 |
| 2015-04-16 | -43.31 |
| 2015-04-15 | -42.13 |
| 2015-04-14 | -42.72 |
| 2015-04-13 | -46.86 |
| 2015-04-10 | -50.40 |
| 2015-04-09 | -51.58 |
| 2015-04-08 | -49.81 |
| 2015-04-02 | -51.58 |
| 2015-04-01 | -51.58 |
| 2015-03-31 | -50.99 |
| 2015-03-30 | -50.40 |
| 2015-03-27 | -53.35 |
| 2015-03-26 | -51.58 |
| 2015-03-25 | -52.76 |
| 2015-03-24 | -56.30 |
| 2015-03-23 | -56.90 |
| 2015-03-20 | -56.30 |
| 2015-03-19 | -56.30 |
| 2015-03-18 | -56.30 |
| 2015-03-17 | -56.30 |
| 2015-03-16 | -56.90 |
| 2015-03-13 | -57.49 |
| 2015-03-12 | -55.12 |
| 2015-03-11 | -55.71 |
| 2015-03-10 | -55.12 |
| 2015-03-09 | -56.30 |
| 2015-03-06 | -59.85 |
| 2015-03-05 | -62.21 |
| 2015-03-04 | -58.08 |
| 2015-03-03 | -59.26 |
| 2015-03-02 | -59.85 |
| 2015-02-27 | -63.98 |
| 2015-02-26 | -62.80 |
| 2015-02-25 | -61.03 |
| 2015-02-24 | -61.62 |
| 2015-02-23 | -59.85 |
| 2015-02-18 | -59.26 |
| 2015-02-17 | -60.44 |
| 2015-02-16 | -61.62 |
| 2015-02-13 | -66.34 |
| 2015-02-12 | -65.75 |
| 2015-02-11 | -64.57 |
| 2015-02-10 | -66.34 |
| 2015-02-09 | -66.34 |
| 2015-02-06 | -68.11 |
| 2015-02-05 | -68.70 |
| 2015-02-04 | -63.98 |
| 2015-02-03 | -62.21 |
| 2015-02-02 | -59.26 |
| 2015-01-30 | -59.26 |
| 2015-01-29 | -59.85 |
| 2015-01-28 | -57.49 |
| 2015-01-27 | -55.71 |
| 2015-01-26 | -55.12 |
| 2015-01-23 | -55.12 |
| 2015-01-22 | -56.30 |
| 2015-01-21 | -55.71 |
| 2015-01-20 | -53.94 |
| 2015-01-19 | -59.85 |
| 2015-01-16 | -59.26 |
| 2015-01-15 | -57.49 |
| 2015-01-14 | -58.08 |
| 2015-01-13 | -57.49 |
| 2015-01-12 | -59.26 |
| 2015-01-09 | -59.26 |
| 2015-01-08 | -60.44 |
| 2015-01-07 | -55.71 |
| 2015-01-06 | -59.85 |
| 2015-01-05 | -63.39 |
| 2015-01-02 | -64.57 |
| 2014-12-31 | -64.57 |
| 2014-12-30 | -63.98 |
| 2014-12-29 | -63.98 |
| 2014-12-24 | -62.80 |
| 2014-12-23 | -64.57 |
| 2014-12-22 | -63.98 |
| 2014-12-19 | -65.75 |
| 2014-12-18 | -61.62 |
| 2014-12-17 | -63.98 |
| 2014-12-16 | -68.11 |
| 2014-12-15 | -68.11 |
| 2014-12-12 | -68.70 |
| 2014-12-11 | -68.70 |
| 2014-12-10 | -68.11 |
| 2014-12-09 | -69.30 |
| 2014-12-08 | -68.70 |
| 2014-12-05 | -65.16 |
| 2014-12-04 | -65.75 |
| 2014-12-03 | -68.11 |
| 2014-12-02 | -69.30 |
| 2014-12-01 | -70.77 |
| 2014-11-28 | -68.11 |
| 2014-11-27 | -68.11 |
| 2014-11-26 | -68.11 |
| 2014-11-25 | -68.11 |
| 2014-11-24 | -68.70 |
| 2014-11-21 | -68.11 |
| 2014-11-20 | -67.52 |
| 2014-11-19 | -66.93 |
| 2014-11-18 | -66.93 |
| 2014-11-17 | -65.75 |
| 2014-11-14 | -63.98 |
| 2014-11-13 | -62.80 |
| 2014-11-12 | -66.93 |
| 2014-11-11 | -69.30 |
| 2014-11-10 | -66.93 |
| 2014-11-07 | -68.11 |
| 2014-11-06 | -73.72 |
| 2014-11-05 | -71.95 |
| 2014-11-04 | -71.95 |
| 2014-11-03 | -73.13 |
| 2014-10-31 | -72.25 |
| 2014-10-30 | -73.43 |
| 2014-10-29 | -74.31 |
| 2014-10-28 | -74.90 |
| 2014-10-27 | -74.31 |
| 2014-10-24 | -74.02 |
| 2014-10-23 | -74.31 |
| 2014-10-22 | -73.43 |
| 2014-10-21 | -73.43 |
| 2014-10-20 | -73.43 |
| 2014-10-17 | -72.25 |
| 2014-10-16 | -70.77 |
| 2014-10-15 | -70.48 |
| 2014-10-14 | -72.84 |
| 2014-10-13 | -72.84 |
| 2014-10-10 | -73.13 |
| 2014-10-09 | -72.54 |
| 2014-10-08 | -73.72 |
| 2014-10-07 | -73.72 |
| 2014-10-06 | -73.13 |
| 2014-10-03 | -75.20 |
| 2014-09-30 | -71.95 |
| 2014-09-29 | -72.84 |
| 2014-09-26 | -71.66 |
| 2014-09-25 | -72.84 |
| 2014-09-24 | -72.84 |
| 2014-09-23 | -73.43 |
| 2014-09-22 | -73.43 |
| 2014-09-19 | -73.13 |
| 2014-09-18 | -71.95 |
| 2014-09-17 | -71.66 |
| 2014-09-16 | -77.27 |
| 2014-09-15 | -77.27 |
| 2014-09-12 | -78.45 |
| 2014-09-11 | -77.56 |
| 2014-09-10 | -77.56 |
| 2014-09-08 | -77.56 |
| 2014-09-05 | -77.27 |
| 2014-09-04 | -77.27 |
| 2014-09-03 | -77.56 |
| 2014-09-02 | -77.56 |
| 2014-09-01 | -77.56 |
| 2014-08-29 | -77.27 |
| 2014-08-28 | -77.56 |
| 2014-08-27 | -76.97 |
| 2014-08-26 | -77.27 |
| 2014-08-25 | -77.86 |
| 2014-08-22 | -78.15 |
| 2014-08-21 | -77.56 |
| 2014-08-20 | -77.27 |
| 2014-08-19 | -77.86 |
| 2014-08-18 | -76.68 |
| 2014-08-15 | -76.38 |
| 2014-08-14 | -77.27 |
| 2014-08-13 | -78.45 |
| 2014-08-12 | -78.74 |
| 2014-08-11 | -78.74 |
| 2014-08-08 | -78.45 |
| 2014-08-07 | -78.15 |
| 2014-08-06 | -78.15 |
| 2014-08-05 | -78.15 |
| 2014-08-04 | -78.15 |
| 2014-08-01 | -77.86 |
| 2014-07-31 | -79.04 |
| 2014-07-30 | -79.33 |
| 2014-07-29 | -79.92 |
| 2014-07-28 | -79.33 |
| 2014-07-25 | -78.74 |
| 2014-07-24 | -77.86 |
| 2014-07-23 | -78.74 |
| 2014-07-22 | -79.04 |
| 2014-07-21 | -79.04 |
| 2014-07-18 | -79.04 |
| 2014-07-17 | -79.33 |
| 2014-07-16 | -78.45 |
| 2014-07-15 | -77.86 |
| 2014-07-14 | -77.56 |
| 2014-07-11 | -77.56 |
| 2014-07-10 | -77.86 |
| 2014-07-09 | -77.86 |
| 2014-07-08 | -78.15 |
| 2014-07-07 | -78.15 |
| 2014-07-04 | -78.15 |
| 2014-07-03 | -77.86 |
| 2014-07-02 | -79.33 |
| 2014-06-30 | -79.04 |
| 2014-06-27 | -79.33 |
| 2014-06-26 | -78.45 |
| 2014-06-25 | -79.33 |
| 2014-06-24 | -79.04 |
| 2014-06-23 | -79.04 |
| 2014-06-20 | -79.04 |
| 2014-06-19 | -79.04 |
| 2014-06-18 | -78.45 |
| 2014-06-17 | -79.04 |
| 2014-06-16 | -78.15 |
| 2014-06-13 | -77.86 |
| 2014-06-12 | -78.15 |
| 2014-06-11 | -79.04 |
| 2014-06-10 | -78.74 |
| 2014-06-09 | -78.74 |
| 2014-06-06 | -79.33 |
| 2014-06-05 | -79.33 |
| 2014-06-04 | -79.33 |
| 2014-06-03 | -79.33 |
| 2014-05-30 | -79.33 |
| 2014-05-29 | -79.33 |
| 2014-05-28 | -79.33 |
| 2014-05-27 | -79.63 |
| 2014-05-26 | -79.63 |
| 2014-05-23 | -78.45 |
| 2014-05-22 | -79.33 |
| 2014-05-21 | -80.51 |
| 2014-05-20 | -80.22 |
| 2014-05-19 | -79.92 |
| 2014-05-16 | -79.63 |
| 2014-05-15 | -79.92 |
| 2014-05-14 | -77.56 |
| 2014-05-13 | -76.68 |
| 2014-05-12 | -76.38 |
| 2014-05-09 | -76.38 |
| 2014-05-08 | -76.38 |
| 2014-05-07 | -76.97 |
| 2014-05-05 | -76.97 |
| 2014-05-02 | -76.68 |
| 2014-04-30 | -76.97 |
| 2014-04-29 | -75.50 |
| 2014-04-28 | -74.90 |
| 2014-04-25 | -74.31 |
| 2014-04-24 | -74.31 |
| 2014-04-23 | -74.31 |
| 2014-04-22 | -73.43 |
| 2014-04-17 | -74.31 |
| 2014-04-16 | -74.02 |
| 2014-04-15 | -74.31 |
| 2014-04-14 | -74.90 |
| 2014-04-11 | -74.31 |
| 2014-04-10 | -74.61 |
| 2014-04-09 | -75.50 |
| 2014-04-08 | -75.50 |
| 2014-04-07 | -75.20 |
| 2014-04-04 | -75.20 |
| 2014-04-03 | -75.20 |
| 2014-04-02 | -74.31 |
| 2014-04-01 | -74.31 |
| 2014-03-31 | -74.31 |
| 2014-03-28 | -75.20 |
| 2014-03-27 | -74.31 |
| 2014-03-26 | -72.84 |
| 2014-03-25 | -73.13 |
| 2014-03-24 | -74.02 |
| 2014-03-21 | -74.61 |
| 2014-03-20 | -72.54 |
| 2014-03-19 | -75.20 |
| 2014-03-18 | -75.50 |
| 2014-03-17 | -75.79 |
| 2014-03-14 | -75.20 |
| 2014-03-13 | -76.97 |
| 2014-03-12 | -77.27 |
| 2014-03-11 | -75.20 |
| 2014-03-10 | -74.31 |
| 2014-03-07 | -74.31 |
| 2014-03-06 | -75.50 |
| 2014-03-05 | -75.79 |
| 2014-03-04 | -75.79 |
| 2014-03-03 | -76.38 |
| 2014-02-28 | -76.38 |
| 2014-02-27 | -74.90 |
| 2014-02-26 | -76.09 |
| 2014-02-25 | -74.02 |
| 2014-02-24 | -74.61 |
| 2014-02-21 | -75.20 |
| 2014-02-20 | -74.61 |
| 2014-02-19 | -74.61 |
| 2014-02-18 | -74.02 |
| 2014-02-17 | -74.02 |
| 2014-02-14 | -75.50 |
| 2014-02-13 | -74.90 |
| 2014-02-12 | -74.90 |
| 2014-02-11 | -74.61 |
| 2014-02-10 | -73.43 |
| 2014-02-07 | -73.72 |
| 2014-02-06 | -73.72 |
| 2014-02-05 | -75.20 |
| 2014-02-04 | -72.84 |
| 2014-01-30 | -73.43 |
| 2014-01-29 | -73.72 |
| 2014-01-28 | -73.72 |
| 2014-01-27 | -73.43 |
| 2014-01-24 | -73.72 |
| 2014-01-23 | -74.61 |
| 2014-01-22 | -75.79 |
| 2014-01-21 | -74.31 |
| 2014-01-20 | -73.13 |
| 2014-01-17 | -74.02 |
| 2014-01-16 | -76.38 |
| 2014-01-15 | -78.45 |
| 2014-01-14 | -77.56 |
| 2014-01-13 | -78.45 |
| 2014-01-10 | -78.45 |
| 2014-01-09 | -78.45 |
| 2014-01-08 | -77.86 |
| 2014-01-07 | -76.68 |
| 2014-01-06 | -79.33 |
| 2014-01-03 | -79.04 |
| 2014-01-02 | -79.04 |
| 2013-12-31 | -78.74 |
| 2013-12-30 | -77.56 |
| 2013-12-27 | -77.56 |
| 2013-12-24 | -78.15 |
| 2013-12-23 | -78.15 |
| 2013-12-20 | -79.63 |
| 2013-12-19 | -80.51 |
| 2013-12-18 | -78.74 |
| 2013-12-17 | -78.15 |
| 2013-12-16 | -78.74 |
| 2013-12-13 | -77.86 |
| 2013-12-12 | -77.86 |
| 2013-12-11 | -78.15 |
| 2013-12-10 | -78.15 |
| 2013-12-09 | -76.97 |
| 2013-12-06 | -76.68 |
| 2013-12-05 | -76.97 |
| 2013-12-04 | -76.97 |
| 2013-12-03 | -76.09 |
| 2013-12-02 | -77.27 |
| 2013-11-29 | -76.38 |
| 2013-11-28 | -76.38 |
| 2013-11-27 | -74.90 |
| 2013-11-26 | -74.90 |
| 2013-11-25 | -75.20 |
| 2013-11-22 | -75.20 |
| 2013-11-21 | -73.72 |
| 2013-11-20 | -75.20 |
| 2013-11-19 | -74.31 |
| 2013-11-18 | -76.68 |
| 2013-11-15 | -75.50 |
| 2013-11-14 | -75.50 |
| 2013-11-13 | -74.31 |
| 2013-11-12 | -73.72 |
| 2013-11-11 | -73.43 |
| 2013-11-08 | -74.61 |
| 2013-11-07 | -74.31 |
| 2013-11-06 | -74.02 |
| 2013-11-05 | -74.02 |
| 2013-11-04 | -73.72 |
| 2013-11-01 | -72.84 |
| 2013-10-31 | -72.54 |
| 2013-10-30 | -72.25 |
| 2013-10-29 | -72.54 |
| 2013-10-28 | -72.25 |
| 2013-10-25 | -71.95 |
| 2013-10-24 | -71.07 |
| 2013-10-23 | -71.66 |
| 2013-10-22 | -70.48 |
| 2013-10-21 | -70.77 |
| 2013-10-18 | -69.89 |
| 2013-10-17 | -69.89 |
| 2013-10-16 | -69.89 |
| 2013-10-15 | -73.13 |
| 2013-10-11 | -72.54 |
| 2013-10-10 | -72.25 |
| 2013-10-09 | -71.66 |
| 2013-10-08 | -71.66 |
| 2013-10-07 | -65.75 |
| 2013-10-04 | -73.43 |
| 2013-10-03 | -76.09 |
| 2013-10-02 | -80.22 |
| 2013-09-30 | -80.51 |
| 2013-09-27 | -79.63 |
| 2013-09-26 | -80.22 |
| 2013-09-25 | -79.92 |
| 2013-09-24 | -80.22 |
| 2013-09-23 | -82.58 |
| 2013-09-19 | -81.70 |
| 2013-09-18 | -82.29 |
| 2013-09-17 | -81.40 |
| 2013-09-16 | -80.81 |
| 2013-09-13 | -76.97 |
| 2013-09-12 | -80.22 |
| 2013-09-11 | -80.22 |
| 2013-09-10 | -80.51 |
| 2013-09-09 | -80.81 |
| 2013-09-06 | -80.81 |
| 2013-09-05 | -79.92 |
| 2013-09-04 | -80.81 |
| 2013-09-03 | -80.22 |
| 2013-09-02 | -82.58 |
| 2013-08-30 | -82.29 |
| 2013-08-29 | -82.29 |
| 2013-08-28 | -83.17 |
| 2013-08-27 | -82.29 |
| 2013-08-26 | -81.40 |
| 2013-08-23 | -83.76 |
| 2013-08-22 | -84.35 |
| 2013-08-21 | -84.35 |
| 2013-08-20 | -83.76 |
| 2013-08-19 | -83.76 |
| 2013-08-16 | -83.76 |
| 2013-08-15 | -83.76 |
| 2013-08-13 | -83.76 |
| 2013-08-12 | -83.17 |
| 2013-08-09 | -82.88 |
| 2013-08-08 | -82.58 |
| 2013-08-07 | -84.06 |
| 2013-08-06 | -83.76 |
| 2013-08-05 | -83.76 |
| 2013-08-02 | -83.76 |
| 2013-08-01 | -83.76 |
| 2013-07-31 | -85.24 |
| 2013-07-30 | -83.47 |
| 2013-07-29 | -84.06 |
| 2013-07-26 | -83.76 |
| 2013-07-25 | -83.76 |
| 2013-07-24 | -83.76 |
| 2013-07-23 | -84.06 |
| 2013-07-22 | -83.47 |
| 2013-07-19 | -84.35 |
| 2013-07-18 | -83.17 |
| 2013-07-17 | -83.17 |
| 2013-07-16 | -83.47 |
| 2013-07-15 | -83.47 |
| 2013-07-12 | -83.47 |
| 2013-07-11 | -83.47 |
| 2013-07-10 | -83.47 |
| 2013-07-09 | -83.47 |
| 2013-07-08 | -83.47 |
| 2013-07-05 | -83.47 |
| 2013-07-04 | -83.76 |
| 2013-07-03 | -83.76 |
| 2013-07-02 | -82.88 |
| 2013-06-28 | -82.88 |
| 2013-06-27 | -82.88 |
| 2013-06-26 | -82.88 |
| 2013-06-25 | -83.47 |
| 2013-06-24 | -84.06 |
| 2013-06-21 | -84.06 |
| 2013-06-20 | -82.88 |
| 2013-06-19 | -82.88 |
| 2013-06-18 | -82.88 |
| 2013-06-17 | -84.35 |
| 2013-06-14 | -84.35 |
| 2013-06-13 | -84.65 |
| 2013-06-11 | -84.06 |
| 2013-06-10 | -83.76 |
| 2013-06-07 | -84.06 |
| 2013-06-06 | -84.06 |
| 2013-06-05 | -83.47 |
| 2013-06-04 | -82.88 |
| 2013-06-03 | -82.88 |
| 2013-05-31 | -82.88 |
| 2013-05-30 | -82.88 |
| 2013-05-29 | -82.58 |
| 2013-05-28 | -84.65 |
| 2013-05-27 | -83.76 |
| 2013-05-24 | -84.06 |
| 2013-05-23 | -84.65 |
| 2013-05-22 | -84.65 |
| 2013-05-21 | -84.65 |
| 2013-05-20 | -83.47 |
| 2013-05-16 | -83.47 |
| 2013-05-15 | -83.47 |
| 2013-05-14 | -83.17 |
| 2013-05-13 | -84.65 |
| 2013-05-10 | -84.06 |
| 2013-05-09 | -84.06 |
| 2013-05-08 | -83.76 |
| 2013-05-07 | -84.06 |
| 2013-05-06 | -84.06 |
| 2013-05-03 | -83.76 |
| 2013-05-02 | -84.65 |
| 2013-04-30 | -83.47 |
| 2013-04-29 | -83.47 |
| 2013-04-26 | -83.47 |
| 2013-04-25 | -84.65 |
| 2013-04-24 | -84.65 |
| 2013-04-23 | -84.94 |
| 2013-04-22 | -84.94 |
| 2013-04-19 | -84.06 |
| 2013-04-18 | -84.06 |
| 2013-04-17 | -84.06 |
| 2013-04-16 | -84.06 |
| 2013-04-15 | -84.65 |
| 2013-04-12 | -84.65 |
| 2013-04-11 | -84.65 |
| 2013-04-10 | -84.06 |
| 2013-04-09 | -84.65 |
| 2013-04-08 | -84.65 |
| 2013-04-05 | -84.06 |
| 2013-04-03 | -84.06 |
| 2013-04-02 | -84.35 |
| 2013-03-28 | -84.65 |
| 2013-03-27 | -84.35 |
| 2013-03-26 | -84.65 |
| 2013-03-25 | -84.94 |
| 2013-03-22 | -84.65 |
| 2013-03-21 | -84.06 |
| 2013-03-20 | -84.06 |
| 2013-03-19 | -84.35 |
| 2013-03-18 | -84.35 |
| 2013-03-15 | -83.17 |
| 2013-03-14 | -83.17 |
| 2013-03-13 | -83.17 |
| 2013-03-12 | -83.17 |
| 2013-03-11 | -83.47 |
| 2013-03-08 | -82.29 |
| 2013-03-07 | -82.88 |
| 2013-03-06 | -83.47 |
| 2013-03-05 | -82.58 |
| 2013-03-04 | -81.70 |
| 2013-03-01 | -81.70 |
| 2013-02-28 | -81.70 |
| 2013-02-27 | -81.40 |
| 2013-02-26 | -83.47 |
| 2013-02-25 | -81.70 |
| 2013-02-22 | -80.81 |
| 2013-02-21 | -84.06 |
| 2013-02-20 | -83.47 |
| 2013-02-19 | -83.17 |
| 2013-02-18 | -84.06 |
| 2013-02-15 | -84.06 |
| 2013-02-14 | -84.35 |
| 2013-02-08 | -83.47 |
| 2013-02-07 | -82.88 |
| 2013-02-06 | -84.35 |
| 2013-02-05 | -84.65 |
| 2013-02-04 | -84.65 |
| 2013-02-01 | -84.35 |
| 2013-01-31 | -84.35 |
| 2013-01-30 | -83.47 |
| 2013-01-29 | -83.47 |
| 2013-01-28 | -83.47 |
| 2013-01-25 | -83.47 |
| 2013-01-24 | -83.47 |
| 2013-01-23 | -83.17 |
| 2013-01-22 | -83.76 |
| 2013-01-21 | -83.47 |
| 2013-01-18 | -84.35 |
| 2013-01-17 | -84.06 |
| 2013-01-16 | -83.47 |
| 2013-01-15 | -84.65 |
| 2013-01-14 | -83.47 |
| 2013-01-11 | -85.24 |
| 2013-01-10 | -85.24 |
| 2013-01-09 | -84.94 |
| 2013-01-08 | -86.12 |
| 2013-01-07 | -86.42 |
| 2013-01-04 | -86.06 |
| 2013-01-03 | -87.07 |
| 2013-01-02 | -87.13 |
| 2012-12-31 | -86.71 |
| 2012-12-28 | -86.71 |
| 2012-12-27 | -86.42 |
| 2012-12-24 | -86.42 |
| 2012-12-21 | -86.42 |
| 2012-12-20 | -87.95 |
| 2012-12-19 | -88.01 |
| 2012-12-18 | -88.07 |
| 2012-12-17 | -87.60 |
| 2012-12-14 | -87.60 |
| 2012-12-13 | -87.01 |
| 2012-12-12 | -86.77 |
| 2012-12-11 | -86.77 |
| 2012-12-10 | -86.77 |
| 2012-12-07 | -86.77 |
| 2012-12-06 | -87.60 |
| 2012-12-05 | -87.19 |
| 2012-12-04 | -87.01 |
| 2012-12-03 | -87.01 |
| 2012-11-30 | -87.01 |
| 2012-11-29 | -87.01 |
| 2012-11-28 | -87.01 |
| 2012-11-27 | -87.60 |
| 2012-11-26 | -87.60 |
| 2012-11-23 | -87.60 |
| 2012-11-22 | -87.60 |
| 2012-11-21 | -87.60 |
| 2012-11-20 | -87.60 |
| 2012-11-19 | -86.12 |
| 2012-11-16 | -86.06 |
| 2012-11-15 | -86.06 |
| 2012-11-14 | -86.06 |
| 2012-11-13 | -86.66 |
| 2012-11-12 | -86.66 |
| 2012-11-09 | -86.66 |
| 2012-11-08 | -86.66 |
| 2012-11-07 | -86.42 |
| 2012-11-06 | -86.42 |
| 2012-11-05 | -86.42 |
| 2012-11-02 | -85.30 |
| 2012-11-01 | -87.54 |
| 2012-10-31 | -87.84 |
| 2012-10-30 | -87.42 |
| 2012-10-29 | -86.54 |
| 2012-10-26 | -86.42 |
| 2012-10-25 | -86.42 |
| 2012-10-24 | -87.07 |
| 2012-10-22 | -87.84 |
| 2012-10-19 | -87.30 |
| 2012-10-18 | -87.60 |
| 2012-10-17 | -88.84 |
| 2012-10-16 | -88.78 |
| 2012-10-15 | -89.08 |
| 2012-10-12 | -88.49 |
| 2012-10-11 | -88.49 |
| 2012-10-10 | -88.49 |
| 2012-10-09 | -88.49 |
| 2012-10-08 | -89.31 |
| 2012-10-05 | -88.78 |
| 2012-10-04 | -88.78 |
| 2012-10-03 | -89.43 |
| 2012-09-28 | -88.43 |
| 2012-09-27 | -88.43 |
| 2012-09-26 | -88.43 |
| 2012-09-25 | -88.43 |
| 2012-09-24 | -88.43 |
| 2012-09-21 | -88.43 |
| 2012-09-20 | -88.43 |
| 2012-09-19 | -88.43 |
| 2012-09-18 | -87.90 |
| 2012-09-17 | -87.90 |
| 2012-09-14 | -87.90 |
| 2012-09-13 | -87.60 |
| 2012-09-12 | -87.60 |
| 2012-09-11 | -87.60 |
| 2012-09-10 | -87.60 |
| 2012-09-07 | -87.60 |
| 2012-09-06 | -88.25 |
| 2012-09-05 | -88.78 |
| 2012-09-04 | -88.78 |
| 2012-09-03 | -87.01 |
| 2012-08-31 | -87.01 |
| 2012-08-30 | -87.01 |
| 2012-08-29 | -87.01 |
| 2012-08-28 | -87.01 |
| 2012-08-27 | -87.01 |
| 2012-08-24 | -87.19 |
| 2012-08-23 | -88.72 |
| 2012-08-22 | -88.72 |
| 2012-08-21 | -88.72 |
| 2012-08-20 | -88.19 |
| 2012-08-17 | -88.66 |
| 2012-08-16 | -87.60 |
| 2012-08-15 | -88.07 |
| 2012-08-14 | -88.19 |
| 2012-08-13 | -87.60 |
| 2012-08-10 | -87.60 |
| 2012-08-09 | -87.60 |
| 2012-08-08 | -87.60 |
| 2012-08-07 | -87.60 |
| 2012-08-06 | -89.08 |
| 2012-08-03 | -89.08 |
| 2012-08-02 | -88.19 |
| 2012-08-01 | -88.19 |
| 2012-07-31 | -88.19 |
| 2012-07-30 | -88.19 |
| 2012-07-27 | -88.19 |
| 2012-07-26 | -88.43 |
| 2012-07-25 | -88.43 |
| 2012-07-24 | -88.43 |
| 2012-07-23 | -88.43 |
| 2012-07-20 | -88.43 |
| 2012-07-19 | -88.49 |
| 2012-07-18 | -88.19 |
| 2012-07-17 | -88.78 |
| 2012-07-16 | -88.78 |
| 2012-07-13 | -88.90 |
| 2012-07-12 | -88.49 |
| 2012-07-11 | -87.60 |
| 2012-07-10 | -87.60 |
| 2012-07-09 | -87.60 |
| 2012-07-06 | -87.60 |
| 2012-07-05 | -87.90 |
| 2012-07-04 | -88.49 |
| 2012-07-03 | -88.49 |
| 2012-06-29 | -88.78 |
| 2012-06-28 | -87.90 |
| 2012-06-27 | -87.90 |
| 2012-06-26 | -88.43 |
| 2012-06-25 | -87.90 |
| 2012-06-22 | -86.42 |
| 2012-06-21 | -86.42 |
| 2012-06-20 | -86.42 |
| 2012-06-19 | -86.42 |
| 2012-06-18 | -86.42 |
| 2012-06-15 | -86.42 |
| 2012-06-14 | -86.42 |
| 2012-06-13 | -86.42 |
| 2012-06-12 | -87.01 |
| 2012-06-11 | -87.01 |
| 2012-06-08 | -88.01 |
| 2012-06-07 | -88.01 |
| 2012-06-06 | -86.89 |
| 2012-06-05 | -86.89 |
| 2012-06-04 | -87.13 |
| 2012-06-01 | -87.01 |
| 2012-05-31 | -87.30 |
| 2012-05-30 | -87.30 |
| 2012-05-29 | -87.30 |
| 2012-05-28 | -87.30 |
| 2012-05-25 | -87.30 |
| 2012-05-24 | -87.30 |
| 2012-05-23 | -87.48 |
| 2012-05-22 | -87.90 |
| 2012-05-21 | -87.13 |
| 2012-05-18 | -87.13 |
| 2012-05-17 | -87.13 |
| 2012-05-16 | -87.13 |
| 2012-05-15 | -87.13 |
| 2012-05-14 | -86.77 |
| 2012-05-11 | -87.01 |
| 2012-05-10 | -87.01 |
| 2012-05-09 | -86.95 |
| 2012-05-08 | -86.83 |
| 2012-05-07 | -85.83 |
| 2012-05-04 | -85.83 |
| 2012-05-03 | -84.35 |
| 2012-05-02 | -84.94 |
| 2012-04-30 | -84.35 |
| 2012-04-27 | -84.35 |
| 2012-04-26 | -84.35 |
| 2012-04-25 | -84.35 |
| 2012-04-24 | -84.35 |
| 2012-04-23 | -84.35 |
| 2012-04-20 | -84.35 |
| 2012-04-19 | -84.35 |
| 2012-04-18 | -84.35 |
| 2012-04-17 | -84.35 |
| 2012-04-16 | -84.35 |
| 2012-04-13 | -84.35 |
| 2012-04-12 | -84.35 |
| 2012-04-11 | -84.35 |
| 2012-04-10 | -83.47 |
| 2012-04-05 | -83.47 |
| 2012-04-03 | -83.47 |
| 2012-04-02 | -83.47 |
| 2012-03-30 | -83.17 |
| 2012-03-29 | -83.17 |
| 2012-03-28 | -83.17 |
| 2012-03-27 | -84.06 |
| 2012-03-26 | -82.88 |
| 2012-03-23 | -82.88 |
| 2012-03-22 | -82.88 |
| 2012-03-21 | -82.88 |
| 2012-03-20 | -82.88 |
| 2012-03-19 | -82.88 |
| 2012-03-16 | -82.88 |
| 2012-03-15 | -82.88 |
| 2012-03-14 | -82.88 |
| 2012-03-13 | -83.47 |
| 2012-03-12 | -83.17 |
| 2012-03-09 | -83.47 |
| 2012-03-08 | -82.29 |
| 2012-03-07 | -84.35 |
| 2012-03-06 | -84.65 |
| 2012-03-05 | -84.65 |
| 2012-03-02 | -84.35 |
| 2012-03-01 | -84.65 |
| 2012-02-29 | -84.65 |
| 2012-02-28 | -84.06 |
| 2012-02-27 | -83.76 |
| 2012-02-24 | -83.76 |
| 2012-02-23 | -83.17 |
| 2012-02-22 | -83.17 |
| 2012-02-21 | -83.17 |
| 2012-02-20 | -82.58 |
| 2012-02-17 | -82.58 |
| 2012-02-16 | -83.17 |
| 2012-02-15 | -84.06 |
| 2012-02-14 | -83.47 |
| 2012-02-13 | -83.47 |
| 2012-02-10 | -82.88 |
| 2012-02-09 | -82.88 |
| 2012-02-08 | -83.76 |
| 2012-02-07 | -83.76 |
| 2012-02-06 | -85.53 |
| 2012-02-03 | -85.42 |
| 2012-02-02 | -85.42 |
| 2012-02-01 | -85.42 |
| 2012-01-31 | -85.83 |
| 2012-01-30 | -85.83 |
| 2012-01-27 | -85.83 |
| 2012-01-26 | -85.83 |
| 2012-01-20 | -85.83 |
| 2012-01-19 | -85.83 |
| 2012-01-18 | -85.83 |
| 2012-01-17 | -85.83 |
| 2012-01-16 | -85.83 |
| 2012-01-13 | -85.83 |
| 2012-01-12 | -85.83 |
| 2012-01-11 | -85.83 |
| 2012-01-10 | -85.83 |
| 2012-01-09 | -85.83 |
| 2012-01-06 | -85.89 |
| 2012-01-05 | -86.01 |
| 2012-01-04 | -86.01 |
| 2012-01-03 | -86.01 |
| 2011-12-30 | -85.95 |
| 2011-12-29 | -85.83 |
| 2011-12-28 | -85.83 |
| 2011-12-23 | -85.83 |
| 2011-12-22 | -85.83 |
| 2011-12-21 | -85.83 |
| 2011-12-20 | -85.47 |
| 2011-12-19 | -85.53 |
| 2011-12-16 | -85.53 |
| 2011-12-15 | -85.53 |
| 2011-12-14 | -85.42 |
| 2011-12-13 | -85.42 |
| 2011-12-12 | -85.24 |
| 2011-12-09 | -85.24 |
| 2011-12-08 | -85.24 |
| 2011-12-07 | -85.24 |
| 2011-12-06 | -85.24 |
| 2011-12-05 | -85.30 |
| 2011-12-02 | -85.30 |
| 2011-12-01 | -85.24 |
| 2011-11-30 | -85.53 |
| 2011-11-29 | -85.53 |
| 2011-11-28 | -86.01 |
| 2011-11-25 | -86.06 |
| 2011-11-24 | -85.24 |
| 2011-11-23 | -85.47 |
| 2011-11-22 | -82.88 |
| 2011-11-21 | -82.58 |
| 2011-11-18 | -82.58 |
| 2011-11-17 | -82.29 |
| 2011-11-16 | -82.29 |
| 2011-11-15 | -82.29 |
| 2011-11-14 | -83.76 |
| 2011-11-11 | -83.47 |
| 2011-11-10 | -84.06 |
| 2011-11-09 | -82.88 |
| 2011-11-08 | -83.47 |
| 2011-11-07 | -83.17 |
| 2011-11-04 | -83.17 |
| 2011-11-03 | -83.17 |
| 2011-11-02 | -83.17 |
| 2011-11-01 | -82.29 |
| 2011-10-31 | -82.88 |
| 2011-10-28 | -82.88 |
| 2011-10-27 | -83.17 |
| 2011-10-26 | -84.65 |
| 2011-10-25 | -84.35 |
| 2011-10-24 | -84.65 |
| 2011-10-21 | -82.88 |
| 2011-10-20 | -82.29 |
| 2011-10-19 | -82.29 |
| 2011-10-18 | -82.29 |
| 2011-10-17 | -82.29 |
| 2011-10-14 | -82.29 |
| 2011-10-13 | -82.29 |
| 2011-10-12 | -83.17 |
| 2011-10-11 | -83.17 |
| 2011-10-10 | -83.17 |
| 2011-10-07 | -82.29 |
| 2011-10-06 | -82.29 |
| 2011-10-04 | -80.51 |
| 2011-10-03 | -79.92 |
| 2011-09-30 | -79.92 |
| 2011-09-28 | -79.92 |
| 2011-09-27 | -79.92 |
| 2011-09-26 | -79.92 |
| 2011-09-23 | -79.63 |
| 2011-09-22 | -79.63 |
| 2011-09-21 | -79.63 |
| 2011-09-20 | -79.63 |
| 2011-09-19 | -77.56 |
| 2011-09-16 | -79.92 |
| 2011-09-15 | -79.92 |
| 2011-09-14 | -79.63 |
| 2011-09-12 | -79.92 |
| 2011-09-09 | -79.92 |
| 2011-09-08 | -79.92 |
| 2011-09-07 | -79.92 |
| 2011-09-06 | -79.92 |
| 2011-09-05 | -81.70 |
| 2011-09-02 | -81.10 |
| 2011-09-01 | -81.10 |
| 2011-08-31 | -81.10 |
| 2011-08-30 | -80.81 |
| 2011-08-29 | -80.51 |
| 2011-08-26 | -80.51 |
| 2011-08-25 | -79.63 |
| 2011-08-24 | -79.63 |
| 2011-08-23 | -79.33 |
| 2011-08-22 | -79.33 |
| 2011-08-19 | -79.33 |
| 2011-08-18 | -78.74 |
| 2011-08-17 | -78.15 |
| 2011-08-16 | -81.10 |
| 2011-08-15 | -79.33 |
| 2011-08-12 | -81.70 |
| 2011-08-11 | -81.10 |
| 2011-08-10 | -79.04 |
| 2011-08-09 | -79.04 |
| 2011-08-08 | -79.04 |
| 2011-08-05 | -79.04 |
| 2011-08-04 | -78.74 |
| 2011-08-03 | -78.74 |
| 2011-08-02 | -78.15 |
| 2011-08-01 | -79.63 |
| 2011-07-29 | -79.92 |
| 2011-07-28 | -79.92 |
| 2011-07-27 | -77.56 |
| 2011-07-26 | -77.56 |
| 2011-07-25 | -77.56 |
| 2011-07-22 | -76.68 |
| 2011-07-21 | -77.56 |
| 2011-07-20 | -77.56 |
| 2011-07-19 | -78.74 |
| 2011-07-18 | -77.27 |
| 2011-07-15 | -77.27 |
| 2011-07-14 | -75.79 |
| 2011-07-13 | -75.20 |
| 2011-07-12 | -76.68 |
| 2011-07-11 | -76.38 |
| 2011-07-08 | -76.38 |
| 2011-07-07 | -77.27 |
| 2011-07-06 | -76.97 |
| 2011-07-05 | -76.38 |
| 2011-07-04 | -76.38 |
| 2011-06-30 | -76.38 |
| 2011-06-29 | -74.90 |
| 2011-06-28 | -76.38 |
| 2011-06-27 | -76.38 |
| 2011-06-24 | -74.90 |
| 2011-06-23 | -76.38 |
| 2011-06-22 | -76.09 |
| 2011-06-21 | -76.38 |
| 2011-06-20 | -75.79 |
| 2011-06-17 | -76.09 |
| 2011-06-16 | -75.50 |
| 2011-06-15 | -75.20 |
| 2011-06-14 | -74.61 |
| 2011-06-13 | -74.61 |
| 2011-06-10 | -73.43 |
| 2011-06-09 | -73.43 |
| 2011-06-08 | -74.02 |
| 2011-06-07 | -73.43 |
| 2011-06-03 | -73.43 |
| 2011-06-02 | -75.20 |
| 2011-06-01 | -75.20 |
| 2011-05-31 | -75.50 |
| 2011-05-30 | -75.50 |
| 2011-05-27 | -75.50 |
| 2011-05-26 | -74.61 |
| 2011-05-25 | -73.72 |
| 2011-05-24 | -74.02 |
| 2011-05-23 | -74.02 |
| 2011-05-20 | -74.61 |
| 2011-05-19 | -74.31 |
| 2011-05-18 | -74.31 |
| 2011-05-17 | -74.02 |
| 2011-05-16 | -72.84 |
| 2011-05-13 | -74.02 |
| 2011-05-12 | -74.61 |
| 2011-05-11 | -73.43 |
| 2011-05-09 | -73.43 |
| 2011-05-06 | -73.43 |
| 2011-05-05 | -73.43 |
| 2011-05-04 | -73.43 |
| 2011-05-03 | -74.31 |
| 2011-04-29 | -74.31 |
| 2011-04-28 | -73.13 |
| 2011-04-27 | -74.02 |
| 2011-04-26 | -74.02 |
| 2011-04-21 | -74.02 |
| 2011-04-20 | -75.20 |
| 2011-04-19 | -75.20 |
| 2011-04-18 | -75.20 |
| 2011-04-15 | -74.02 |
| 2011-04-14 | -75.20 |
| 2011-04-13 | -74.61 |
| 2011-04-12 | -75.50 |
| 2011-04-11 | -74.90 |
| 2011-04-08 | -74.61 |
| 2011-04-07 | -73.43 |
| 2011-04-06 | -73.72 |
| 2011-04-04 | -73.72 |
| 2011-04-01 | -74.61 |
| 2011-03-31 | -74.61 |
| 2011-03-30 | -74.02 |
| 2011-03-29 | -74.02 |
| 2011-03-28 | -74.02 |
| 2011-03-25 | -74.02 |
| 2011-03-24 | -74.02 |
| 2011-03-23 | -74.31 |
| 2011-03-22 | -75.20 |
| 2011-03-21 | -76.68 |
| 2011-03-18 | -76.09 |
| 2011-03-17 | -75.20 |
| 2011-03-16 | -75.20 |
| 2011-03-15 | -75.20 |
| 2011-03-14 | -74.90 |
| 2011-03-11 | -74.90 |
| 2011-03-10 | -74.02 |
| 2011-03-09 | -74.02 |
| 2011-03-08 | -74.31 |
| 2011-03-07 | -74.02 |
| 2011-03-04 | -74.90 |
| 2011-03-03 | -74.61 |
| 2011-03-02 | -74.02 |
| 2011-03-01 | -74.02 |
| 2011-02-28 | -74.02 |
| 2011-02-25 | -74.02 |
| 2011-02-24 | -74.61 |
| 2011-02-23 | -73.72 |
| 2011-02-22 | -73.43 |
| 2011-02-21 | -73.43 |
| 2011-02-18 | -73.13 |
| 2011-02-17 | -73.13 |
| 2011-02-16 | -72.54 |
| 2011-02-15 | -72.84 |
| 2011-02-14 | -71.95 |
| 2011-02-11 | -70.48 |
| 2011-02-10 | -70.48 |
| 2011-02-09 | -71.07 |
| 2011-02-08 | -70.77 |
| 2011-02-07 | -70.77 |
| 2011-02-02 | -70.77 |
| 2011-02-01 | -70.77 |
| 2011-01-31 | -70.77 |
| 2011-01-28 | -71.36 |
| 2011-01-27 | -70.48 |
| 2011-01-26 | -70.48 |
| 2011-01-25 | -70.48 |
| 2011-01-24 | -70.48 |
| 2011-01-21 | -69.89 |
| 2011-01-20 | -70.77 |
| 2011-01-19 | -70.48 |
| 2011-01-18 | -71.66 |
| 2011-01-17 | -71.95 |
| 2011-01-14 | -71.95 |
| 2011-01-13 | -71.66 |
| 2011-01-12 | -71.66 |
| 2011-01-11 | -71.36 |
| 2011-01-10 | -71.07 |
| 2011-01-07 | -71.36 |
| 2011-01-06 | -71.07 |
| 2011-01-05 | -71.66 |
| 2011-01-04 | -72.25 |
| 2011-01-03 | -71.95 |
| 2010-12-31 | -72.25 |
| 2010-12-30 | -72.25 |
| 2010-12-29 | -71.66 |
| 2010-12-28 | -71.66 |
| 2010-12-24 | -71.66 |
| 2010-12-23 | -71.66 |
| 2010-12-22 | -72.25 |
| 2010-12-21 | -70.77 |
| 2010-12-20 | -70.77 |
| 2010-12-17 | -71.66 |
| 2010-12-16 | -72.25 |
| 2010-12-15 | -72.25 |
| 2010-12-14 | -71.07 |
| 2010-12-13 | -71.07 |
| 2010-12-10 | -71.66 |
| 2010-12-09 | -71.66 |
| 2010-12-08 | -71.66 |
| 2010-12-07 | -71.66 |
| 2010-12-06 | -71.36 |
| 2010-12-03 | -71.36 |
| 2010-12-02 | -71.66 |
| 2010-12-01 | -71.07 |
| 2010-11-30 | -71.36 |
| 2010-11-29 | -71.95 |
| 2010-11-26 | -70.77 |
| 2010-11-25 | -70.77 |
| 2010-11-24 | -71.07 |
| 2010-11-23 | -70.48 |
| 2010-11-22 | -70.48 |
| 2010-11-19 | -70.48 |
| 2010-11-18 | -70.48 |
| 2010-11-17 | -71.66 |
| 2010-11-16 | -70.48 |
| 2010-11-15 | -70.48 |
| 2010-11-12 | -70.48 |
| 2010-11-11 | -69.90 |
| 2010-11-10 | -70.48 |
| 2010-11-09 | -70.48 |
| 2010-11-08 | -70.48 |
| 2010-11-05 | -69.90 |
| 2010-11-04 | -70.48 |
| 2010-11-03 | -69.90 |
| 2010-11-02 | -69.90 |
| 2010-11-01 | -69.90 |
| 2010-10-29 | -69.32 |
| 2010-10-28 | -70.48 |
| 2010-10-27 | -70.48 |
| 2010-10-26 | -69.90 |
| 2010-10-25 | -68.74 |
| 2010-10-22 | -69.32 |
| 2010-10-21 | -65.27 |
| 2010-10-20 | -64.11 |
| 2010-10-19 | -64.11 |
| 2010-10-18 | -65.27 |
| 2010-10-15 | -63.53 |
| 2010-10-14 | -62.95 |
| 2010-10-13 | -63.53 |
| 2010-10-12 | -63.53 |
| 2010-10-11 | -64.11 |
| 2010-10-08 | -63.53 |
| 2010-10-07 | -63.53 |
| 2010-10-06 | -62.37 |
| 2010-10-05 | -65.84 |
| 2010-10-04 | -66.42 |
| 2010-09-30 | -67.00 |
| 2010-09-29 | -66.42 |
| 2010-09-28 | -66.42 |
| 2010-09-27 | -65.84 |
| 2010-09-24 | -66.42 |
| 2010-09-22 | -66.42 |
| 2010-09-21 | -67.00 |
| 2010-09-20 | -68.16 |
| 2010-09-17 | -69.90 |
| 2010-09-16 | -69.32 |
| 2010-09-15 | -69.32 |
| 2010-09-14 | -69.90 |
| 2010-09-13 | -69.90 |
| 2010-09-10 | -70.48 |
| 2010-09-09 | -69.90 |
| 2010-09-08 | -69.90 |
| 2010-09-07 | -69.90 |
| 2010-09-06 | -69.90 |
| 2010-09-03 | -71.06 |
| 2010-09-02 | -72.21 |
| 2010-09-01 | -72.50 |
| 2010-08-31 | -71.06 |
| 2010-08-30 | -70.48 |
| 2010-08-27 | -71.06 |
| 2010-08-26 | -71.06 |
| 2010-08-25 | -70.48 |
| 2010-08-24 | -69.32 |
| 2010-08-23 | -69.32 |
| 2010-08-20 | -69.90 |
| 2010-08-19 | -69.90 |
| 2010-08-18 | -69.32 |
| 2010-08-17 | -68.74 |
| 2010-08-16 | -68.16 |
| 2010-08-13 | -68.16 |
| 2010-08-12 | -70.48 |
| 2010-08-11 | -69.32 |
| 2010-08-10 | -68.74 |
| 2010-08-09 | -68.74 |
| 2010-08-06 | -67.58 |
| 2010-08-05 | -70.48 |
| 2010-08-04 | -71.63 |
| 2010-08-03 | -71.63 |
| 2010-08-02 | -71.06 |
| 2010-07-30 | -71.63 |
| 2010-07-29 | -71.63 |
| 2010-07-28 | -71.06 |
| 2010-07-27 | -71.06 |
| 2010-07-26 | -71.06 |
| 2010-07-23 | -72.21 |
| 2010-07-22 | -72.79 |
| 2010-07-21 | -71.63 |
| 2010-07-20 | -71.63 |
| 2010-07-19 | -71.63 |
| 2010-07-16 | -71.63 |
| 2010-07-15 | -72.21 |
| 2010-07-14 | -71.34 |
| 2010-07-13 | -71.34 |
| 2010-07-12 | -71.34 |
| 2010-07-09 | -71.63 |
| 2010-07-08 | -71.63 |
| 2010-07-07 | -72.79 |
| 2010-07-06 | -72.79 |
| 2010-07-05 | -73.37 |
| 2010-07-02 | -72.21 |
| 2010-06-30 | -72.21 |
| 2010-06-29 | -72.21 |
| 2010-06-28 | -71.06 |
| 2010-06-25 | -70.48 |
| 2010-06-24 | -69.90 |
| 2010-06-23 | -69.90 |
| 2010-06-22 | -71.34 |
| 2010-06-21 | -72.79 |
| 2010-06-18 | -72.79 |
| 2010-06-17 | -72.79 |
| 2010-06-15 | -72.79 |
| 2010-06-14 | -72.21 |
| 2010-06-11 | -71.63 |
| 2010-06-10 | -73.37 |
| 2010-06-09 | -71.63 |
| 2010-06-08 | -71.06 |
| 2010-06-07 | -71.63 |
| 2010-06-04 | -71.63 |
| 2010-06-03 | -71.63 |
| 2010-06-02 | -71.63 |
| 2010-06-01 | -70.48 |
| 2010-05-31 | -71.06 |
| 2010-05-28 | -72.21 |
| 2010-05-27 | -72.21 |
| 2010-05-26 | -73.66 |
| 2010-05-25 | -74.24 |
| 2010-05-24 | -71.63 |
| 2010-05-20 | -71.92 |
| 2010-05-19 | -69.32 |
| 2010-05-18 | -69.32 |
| 2010-05-17 | -68.16 |
| 2010-05-14 | -68.16 |
| 2010-05-13 | -68.16 |
| 2010-05-12 | -67.58 |
| 2010-05-11 | -68.74 |
| 2010-05-10 | -69.32 |
| 2010-05-07 | -69.90 |
| 2010-05-06 | -68.74 |
| 2010-05-05 | -67.00 |
| 2010-05-04 | -64.69 |
| 2010-05-03 | -64.69 |
| 2010-04-30 | -63.53 |
| 2010-04-29 | -64.11 |
| 2010-04-28 | -66.42 |
| 2010-04-27 | -65.27 |
| 2010-04-26 | -65.27 |
| 2010-04-23 | -65.84 |
| 2010-04-22 | -66.42 |
| 2010-04-21 | -65.84 |
| 2010-04-20 | -65.27 |
| 2010-04-19 | -67.58 |
| 2010-04-16 | -66.42 |
| 2010-04-15 | -64.69 |
| 2010-04-14 | -65.27 |
| 2010-04-13 | -66.42 |
| 2010-04-12 | -65.84 |
| 2010-04-09 | -67.00 |
| 2010-04-08 | -65.27 |
| 2010-04-07 | -65.27 |
| 2010-04-01 | -65.27 |
| 2010-03-31 | -65.27 |
| 2010-03-30 | -64.11 |
| 2010-03-29 | -63.53 |
| 2010-03-26 | -60.63 |
| 2010-03-25 | -61.79 |
| 2010-03-24 | -60.63 |
| 2010-03-23 | -61.21 |
| 2010-03-22 | -66.42 |
| 2010-03-19 | -65.27 |
| 2010-03-18 | -65.27 |
| 2010-03-17 | -65.84 |
| 2010-03-16 | -65.27 |
| 2010-03-15 | -67.00 |
| 2010-03-12 | -67.58 |
| 2010-03-11 | -67.58 |
| 2010-03-10 | -65.84 |
| 2010-03-09 | -66.42 |
| 2010-03-08 | -65.84 |
| 2010-03-05 | -68.16 |
| 2010-03-04 | -69.32 |
| 2010-03-03 | -67.00 |
| 2010-03-02 | -67.58 |
| 2010-03-01 | -67.00 |
| 2010-02-26 | -69.32 |
| 2010-02-25 | -69.32 |
| 2010-02-24 | -69.32 |
| 2010-02-23 | -71.92 |
| 2010-02-22 | -71.06 |
| 2010-02-19 | -71.06 |
| 2010-02-18 | -69.90 |
| 2010-02-17 | -69.90 |
| 2010-02-12 | -69.90 |
| 2010-02-11 | -69.90 |
| 2010-02-10 | -70.48 |
| 2010-02-09 | -71.06 |
| 2010-02-08 | -72.50 |
| 2010-02-05 | -71.92 |
| 2010-02-04 | -69.32 |
| 2010-02-03 | -70.48 |
| 2010-02-02 | -71.06 |
| 2010-02-01 | -70.48 |
| 2010-01-29 | -71.34 |
| 2010-01-28 | -69.90 |
| 2010-01-27 | -72.21 |
| 2010-01-26 | -71.06 |
| 2010-01-25 | -69.90 |
| 2010-01-22 | -69.90 |
| 2010-01-21 | -67.00 |
| 2010-01-20 | -66.42 |
| 2010-01-19 | -65.84 |
| 2010-01-18 | -64.69 |
| 2010-01-15 | -66.42 |
| 2010-01-14 | -68.16 |
| 2010-01-13 | -65.84 |
| 2010-01-12 | -67.00 |
| 2010-01-11 | -63.53 |
| 2010-01-08 | -73.95 |
| 2010-01-07 | -73.95 |
| 2010-01-06 | -73.95 |
| 2010-01-05 | -73.95 |
| 2010-01-04 | -75.11 |
| 2009-12-31 | -75.40 |
| 2009-12-30 | -75.69 |
| 2009-12-29 | -75.69 |
| 2009-12-28 | -75.69 |
| 2009-12-24 | -75.11 |
| 2009-12-23 | -75.40 |
| 2009-12-22 | -75.98 |
| 2009-12-21 | -75.69 |
| 2009-12-18 | -75.98 |
| 2009-12-17 | -76.27 |
| 2009-12-16 | -74.53 |
| 2009-12-15 | -75.11 |
| 2009-12-14 | -73.37 |
| 2009-12-11 | -73.66 |
| 2009-12-10 | -73.37 |
| 2009-12-09 | -73.08 |
| 2009-12-08 | -73.37 |
| 2009-12-07 | -74.53 |
| 2009-12-04 | -74.53 |
| 2009-12-03 | -73.37 |
| 2009-12-02 | -74.82 |
| 2009-12-01 | -75.11 |
| 2009-11-30 | -74.82 |
| 2009-11-27 | -75.11 |
| 2009-11-26 | -74.53 |
| 2009-11-25 | -75.11 |
| 2009-11-24 | -74.53 |
| 2009-11-23 | -73.95 |
| 2009-11-20 | -75.40 |
| 2009-11-19 | -75.11 |
| 2009-11-18 | -75.11 |
| 2009-11-17 | -75.11 |
| 2009-11-16 | -74.53 |
| 2009-11-13 | -74.53 |
| 2009-11-12 | -75.40 |
| 2009-11-11 | -75.95 |
| 2009-11-10 | -75.12 |
| 2009-11-09 | -76.50 |
| 2009-11-06 | -75.67 |
| 2009-11-05 | -76.78 |
| 2009-11-04 | -77.88 |
| 2009-11-03 | -77.88 |
| 2009-11-02 | -77.33 |
| 2009-10-30 | -77.61 |
| 2009-10-29 | -77.88 |
| 2009-10-28 | -77.33 |
| 2009-10-27 | -76.50 |
| 2009-10-23 | -75.67 |
| 2009-10-22 | -73.74 |
| 2009-10-21 | -74.57 |
| 2009-10-20 | -76.23 |
| 2009-10-19 | -77.88 |
| 2009-10-16 | -77.33 |
| 2009-10-15 | -77.06 |
| 2009-10-14 | -77.33 |
| 2009-10-13 | -77.61 |
| 2009-10-12 | -77.61 |
| 2009-10-09 | -77.61 |
| 2009-10-08 | -77.88 |
| 2009-10-07 | -78.16 |
| 2009-10-06 | -77.33 |
| 2009-10-05 | -79.54 |
| 2009-10-02 | -79.54 |
| 2009-09-30 | -79.54 |
| 2009-09-29 | -79.82 |
| 2009-09-28 | -78.99 |
| 2009-09-25 | -78.16 |
| 2009-09-24 | -78.16 |
| 2009-09-23 | -79.54 |
| 2009-09-22 | -77.61 |
| 2009-09-21 | -77.33 |
| 2009-09-18 | -77.33 |
| 2009-09-17 | -77.88 |
| 2009-09-16 | -77.88 |
| 2009-09-15 | -77.61 |
| 2009-09-14 | -77.61 |
| 2009-09-11 | -77.06 |
| 2009-09-10 | -77.06 |
| 2009-09-09 | -77.61 |
| 2009-09-08 | -78.44 |
| 2009-09-07 | -77.88 |
| 2009-09-04 | -77.33 |
| 2009-09-03 | -76.23 |
| 2009-09-02 | -79.54 |
| 2009-09-01 | -79.54 |
| 2009-08-31 | -79.82 |
| 2009-08-28 | -78.71 |
| 2009-08-27 | -78.16 |
| 2009-08-26 | -77.61 |
| 2009-08-25 | -78.16 |
| 2009-08-24 | -77.61 |
| 2009-08-21 | -77.61 |
| 2009-08-20 | -77.33 |
| 2009-08-19 | -77.88 |
| 2009-08-18 | -77.88 |
| 2009-08-17 | -76.78 |
| 2009-08-14 | -73.74 |
| 2009-08-13 | -73.46 |
| 2009-08-12 | -73.74 |
| 2009-08-11 | -73.19 |
| 2009-08-10 | -72.36 |
| 2009-08-07 | -73.19 |
| 2009-08-06 | -71.80 |
| 2009-08-05 | -76.78 |
| 2009-08-04 | -79.54 |
| 2009-08-03 | -80.37 |
| 2009-07-31 | -80.65 |
| 2009-07-30 | -81.48 |
| 2009-07-29 | -81.48 |
| 2009-07-28 | -80.10 |
| 2009-07-27 | -79.54 |
| 2009-07-24 | -79.82 |
| 2009-07-23 | -80.65 |
| 2009-07-22 | -83.14 |
| 2009-07-21 | -82.86 |
| 2009-07-20 | -82.86 |
| 2009-07-17 | -82.31 |
| 2009-07-16 | -83.69 |
| 2009-07-15 | -83.69 |
| 2009-07-14 | -83.69 |
| 2009-07-13 | -83.69 |
| 2009-07-10 | -84.24 |
| 2009-07-09 | -84.24 |
| 2009-07-08 | -85.07 |
| 2009-07-07 | -85.07 |
| 2009-07-06 | -84.52 |
| 2009-07-03 | -84.52 |
| 2009-07-02 | -85.90 |
| 2009-06-30 | -85.07 |
| 2009-06-29 | -83.97 |
| 2009-06-26 | -83.97 |
| 2009-06-25 | -84.52 |
| 2009-06-24 | -84.52 |
| 2009-06-23 | -84.80 |
| 2009-06-22 | -84.24 |
| 2009-06-19 | -83.97 |
| 2009-06-18 | -83.97 |
| 2009-06-17 | -83.69 |
| 2009-06-16 | -83.41 |
| 2009-06-15 | -83.97 |
| 2009-06-12 | -82.86 |
| 2009-06-11 | -83.14 |
| 2009-06-10 | -83.41 |
| 2009-06-09 | -82.86 |
| 2009-06-08 | -81.48 |
| 2009-06-05 | -82.86 |
| 2009-06-04 | -83.69 |
| 2009-06-03 | -82.86 |
| 2009-06-02 | -83.14 |
| 2009-06-01 | -82.86 |
| 2009-05-29 | -84.24 |
| 2009-05-27 | -84.52 |
| 2009-05-26 | -83.97 |
| 2009-05-25 | -83.97 |
| 2009-05-22 | -84.52 |
| 2009-05-21 | -82.86 |
| 2009-05-20 | -83.69 |
| 2009-05-19 | -86.84 |
| 2009-05-18 | -87.12 |
| 2009-05-15 | -87.45 |
| 2009-05-14 | -85.35 |
| 2009-05-13 | -87.01 |
| 2009-05-12 | -86.84 |
| 2009-05-11 | -88.11 |
| 2009-05-08 | -87.84 |
| 2009-05-07 | -88.94 |
| 2009-05-06 | -88.44 |
| 2009-05-05 | -89.33 |
| 2009-05-04 | -88.44 |
| 2009-04-30 | -89.44 |
| 2009-04-29 | -89.83 |
| 2009-04-28 | -89.83 |
| 2009-04-27 | -88.78 |
| 2009-04-24 | -88.78 |
| 2009-04-23 | -89.05 |
| 2009-04-22 | -89.05 |
| 2009-04-21 | -88.67 |
| 2009-04-20 | -89.05 |
| 2009-04-17 | -89.50 |
| 2009-04-16 | -89.50 |
| 2009-04-15 | -90.05 |
| 2009-04-14 | -90.05 |
| 2009-04-09 | -90.16 |
| 2009-04-08 | -90.38 |
| 2009-04-07 | -89.50 |
| 2009-04-06 | -89.61 |
| 2009-04-03 | -90.60 |
| 2009-04-02 | -90.05 |
| 2009-04-01 | -90.05 |
| 2009-03-31 | -91.15 |
| 2009-03-30 | -89.94 |
| 2009-03-27 | -91.04 |
| 2009-03-26 | -89.55 |
| 2009-03-25 | -90.60 |
| 2009-03-24 | -90.60 |
| 2009-03-23 | -90.55 |
| 2009-03-20 | -90.55 |
| 2009-03-19 | -90.55 |
| 2009-03-18 | -90.60 |
| 2009-03-17 | -90.60 |
| 2009-03-16 | -90.71 |
| 2009-03-13 | -90.71 |
| 2009-03-12 | -91.98 |
| 2009-03-11 | -91.43 |
| 2009-03-10 | -91.43 |
| 2009-03-09 | -91.65 |
| 2009-03-06 | -91.10 |
| 2009-03-05 | -90.05 |
| 2009-03-04 | -91.10 |
| 2009-03-03 | -90.66 |
| 2009-03-02 | -90.66 |
| 2009-02-27 | -90.66 |
| 2009-02-26 | -90.66 |
| 2009-02-25 | -90.66 |
| 2009-02-24 | -89.94 |
| 2009-02-23 | -90.77 |
| 2009-02-20 | -90.77 |
| 2009-02-19 | -90.60 |
| 2009-02-18 | -90.71 |
| 2009-02-17 | -89.77 |
| 2009-02-16 | -89.77 |
| 2009-02-13 | -89.77 |
| 2009-02-12 | -89.99 |
| 2009-02-11 | -90.05 |
| 2009-02-10 | -89.50 |
| 2009-02-09 | -89.55 |
| 2009-02-06 | -90.38 |
| 2009-02-05 | -89.72 |
| 2009-02-04 | -89.66 |
| 2009-02-03 | -90.05 |
| 2009-02-02 | -89.61 |
| 2009-01-30 | -89.55 |
| 2009-01-29 | -89.50 |
| 2009-01-23 | -90.55 |
| 2009-01-22 | -90.55 |
| 2009-01-21 | -90.05 |
| 2009-01-20 | -89.55 |
| 2009-01-19 | -90.10 |
| 2009-01-16 | -89.05 |
| 2009-01-15 | -90.16 |
| 2009-01-14 | -90.16 |
| 2009-01-13 | -90.05 |
| 2009-01-12 | -88.94 |
| 2009-01-09 | -88.94 |
| 2009-01-08 | -88.94 |
| 2009-01-07 | -88.94 |
| 2009-01-06 | -89.38 |
| 2009-01-05 | -90.05 |
| 2009-01-02 | -89.50 |
| 2008-12-31 | -90.10 |
| 2008-12-30 | -90.10 |
| 2008-12-29 | -90.05 |
| 2008-12-24 | -89.94 |
| 2008-12-23 | -90.05 |
| 2008-12-22 | -90.10 |
| 2008-12-19 | -90.16 |
| 2008-12-18 | -90.16 |
| 2008-12-17 | -89.22 |
| 2008-12-16 | -89.33 |
| 2008-12-15 | -89.50 |
| 2008-12-12 | -89.50 |
| 2008-12-11 | -88.94 |
| 2008-12-10 | -89.50 |
| 2008-12-09 | -90.05 |
| 2008-12-08 | -89.05 |
| 2008-12-05 | -89.05 |
| 2008-12-04 | -89.05 |
| 2008-12-03 | -89.94 |
| 2008-12-02 | -90.82 |
| 2008-12-01 | -89.94 |
| 2008-11-28 | -89.94 |
| 2008-11-27 | -88.56 |
| 2008-11-26 | -88.17 |
| 2008-11-25 | -90.05 |
| 2008-11-24 | -89.50 |
| 2008-11-21 | -89.50 |
| 2008-11-20 | -90.60 |
| 2008-11-19 | -90.05 |
| 2008-11-18 | -90.05 |
| 2008-11-17 | -89.29 |
| 2008-11-14 | -89.29 |
| 2008-11-13 | -89.29 |
| 2008-11-12 | -89.29 |
| 2008-11-11 | -89.29 |
| 2008-11-10 | -89.29 |
| 2008-11-07 | -89.81 |
| 2008-11-06 | -90.57 |
| 2008-11-05 | -90.76 |
| 2008-11-04 | -90.29 |
| 2008-11-03 | -90.29 |
| 2008-10-31 | -90.66 |
| 2008-10-30 | -91.00 |
| 2008-10-29 | -91.47 |
| 2008-10-28 | -91.47 |
| 2008-10-27 | -91.47 |
| 2008-10-24 | -90.95 |
| 2008-10-23 | -88.63 |
| 2008-10-22 | -88.63 |
| 2008-10-21 | -88.15 |
| 2008-10-20 | -88.15 |
| 2008-10-17 | -88.15 |
| 2008-10-16 | -87.20 |
| 2008-10-15 | -89.10 |
| 2008-10-14 | -88.63 |
| 2008-10-13 | -88.86 |
| 2008-10-10 | -88.86 |
| 2008-10-09 | -88.86 |
| 2008-10-08 | -88.63 |
| 2008-10-06 | -88.39 |
| 2008-10-03 | -88.39 |
| 2008-10-02 | -88.39 |
| 2008-09-30 | -88.15 |
| 2008-09-29 | -88.15 |
| 2008-09-26 | -87.92 |
| 2008-09-25 | -87.92 |
| 2008-09-24 | -87.20 |
| 2008-09-23 | -87.44 |
| 2008-09-22 | -86.26 |
| 2008-09-19 | -86.02 |
| 2008-09-18 | -86.73 |
| 2008-09-17 | -87.44 |
| 2008-09-16 | -87.44 |
| 2008-09-12 | -86.26 |
| 2008-09-11 | -86.73 |
| 2008-09-10 | -86.26 |
| 2008-09-09 | -86.26 |
| 2008-09-08 | -86.26 |
| 2008-09-05 | -86.26 |
| 2008-09-04 | -85.78 |
| 2008-09-03 | -85.78 |
| 2008-09-02 | -85.78 |
| 2008-09-01 | -85.31 |
| 2008-08-29 | -85.31 |
| 2008-08-28 | -84.36 |
| 2008-08-27 | -84.36 |
| 2008-08-26 | -84.84 |
| 2008-08-25 | -85.78 |
| 2008-08-21 | -85.78 |
| 2008-08-20 | -86.02 |
| 2008-08-19 | -85.78 |
| 2008-08-18 | -85.78 |
| 2008-08-15 | -85.78 |
| 2008-08-14 | -85.78 |
| 2008-08-13 | -85.78 |
| 2008-08-12 | -86.26 |
| 2008-08-11 | -85.78 |
| 2008-08-08 | -86.02 |
| 2008-08-07 | -86.02 |
| 2008-08-05 | -85.78 |
| 2008-08-04 | -84.84 |
| 2008-08-01 | -84.36 |
| 2008-07-31 | -83.89 |
| 2008-07-30 | -83.89 |
| 2008-07-29 | -85.31 |
| 2008-07-28 | -84.12 |
| 2008-07-25 | -83.89 |
| 2008-07-24 | -83.65 |
| 2008-07-23 | -83.41 |
| 2008-07-22 | -83.41 |
| 2008-07-21 | -84.36 |
| 2008-07-18 | -84.36 |
| 2008-07-17 | -83.89 |
| 2008-07-16 | -83.65 |
| 2008-07-15 | -83.65 |
| 2008-07-14 | -82.94 |
| 2008-07-11 | -82.47 |
| 2008-07-10 | -81.75 |
| 2008-07-09 | -82.47 |
| 2008-07-08 | -83.89 |
| 2008-07-07 | -83.18 |
| 2008-07-04 | -83.18 |
| 2008-07-03 | -83.41 |
| 2008-07-02 | -82.47 |
| 2008-06-30 | -82.23 |
| 2008-06-27 | -82.47 |
| 2008-06-26 | -81.99 |
| 2008-06-25 | -81.75 |
| 2008-06-24 | -81.75 |
| 2008-06-23 | -81.52 |
| 2008-06-20 | -81.52 |
| 2008-06-19 | -80.57 |
| 2008-06-18 | -81.04 |
| 2008-06-17 | -80.57 |
| 2008-06-16 | -80.81 |
| 2008-06-13 | -81.75 |
| 2008-06-12 | -80.57 |
| 2008-06-11 | -79.86 |
| 2008-06-10 | -79.86 |
| 2008-06-06 | -78.91 |
| 2008-06-05 | -77.96 |
| 2008-06-04 | -77.73 |
| 2008-06-03 | -77.25 |
| 2008-06-02 | -77.02 |
| 2008-05-30 | -76.78 |
| 2008-05-29 | -76.31 |
| 2008-05-28 | -78.44 |
| 2008-05-27 | -77.25 |
| 2008-05-26 | -77.49 |
| 2008-05-23 | -76.31 |
| 2008-05-22 | -77.73 |
| 2008-05-21 | -76.31 |
| 2008-05-20 | -75.83 |
| 2008-05-19 | -76.31 |
| 2008-05-16 | -74.41 |
| 2008-05-15 | -76.78 |
| 2008-05-14 | -82.23 |
| 2008-05-13 | -81.75 |
| 2008-05-09 | -82.23 |
| 2008-05-08 | -81.04 |
| 2008-05-07 | -81.75 |
| 2008-05-06 | -79.62 |
| 2008-05-05 | -85.55 |
| 2008-05-02 | -86.02 |
| 2008-04-30 | -86.26 |
| 2008-04-29 | -86.97 |
| 2008-04-28 | -86.49 |
| 2008-04-25 | -86.26 |
| 2008-04-24 | -85.78 |
| 2008-04-23 | -86.26 |
| 2008-04-22 | -86.26 |
| 2008-04-21 | -85.78 |
| 2008-04-18 | -86.02 |
| 2008-04-17 | -86.02 |
| 2008-04-16 | -85.78 |
| 2008-04-15 | -85.55 |
| 2008-04-14 | -85.78 |
| 2008-04-11 | -85.55 |
| 2008-04-10 | -85.55 |
| 2008-04-09 | -85.07 |
| 2008-04-08 | -84.84 |
| 2008-04-07 | -84.60 |
| 2008-04-03 | -84.36 |
| 2008-04-02 | -84.36 |
| 2008-04-01 | -84.84 |
| 2008-03-31 | -84.84 |
| 2008-03-28 | -84.84 |
| 2008-03-27 | -84.84 |
| 2008-03-26 | -85.31 |
| 2008-03-25 | -85.31 |
| 2008-03-20 | -84.84 |
| 2008-03-19 | -82.23 |
| 2008-03-18 | -82.47 |
| 2008-03-17 | -81.28 |
| 2008-03-14 | -79.86 |
| 2008-03-13 | -80.10 |
| 2008-03-12 | -79.62 |
| 2008-03-11 | -79.62 |
| 2008-03-10 | -79.62 |
| 2008-03-07 | -79.39 |
| 2008-03-06 | -79.15 |
| 2008-03-05 | -79.62 |
| 2008-03-04 | -79.86 |
| 2008-03-03 | -79.15 |
| 2008-02-29 | -79.39 |
| 2008-02-28 | -79.39 |
| 2008-02-27 | -79.39 |
| 2008-02-26 | -79.86 |
| 2008-02-25 | -79.86 |
| 2008-02-22 | -79.62 |
| 2008-02-21 | -79.15 |
| 2008-02-20 | -79.62 |
| 2008-02-19 | -79.86 |
| 2008-02-18 | -80.33 |
| 2008-02-15 | -79.62 |
| 2008-02-14 | -79.39 |
| 2008-02-13 | -80.10 |
| 2008-02-12 | -79.39 |
| 2008-02-11 | -79.39 |
| 2008-02-06 | -79.62 |
| 2008-02-05 | -78.67 |
| 2008-02-04 | -80.57 |
| 2008-02-01 | -80.57 |
| 2008-01-31 | -80.57 |
| 2008-01-30 | -79.62 |
| 2008-01-29 | -79.62 |
| 2008-01-28 | -79.62 |
| 2008-01-25 | -78.67 |
| 2008-01-24 | -78.67 |
| 2008-01-23 | -78.67 |
| 2008-01-22 | -79.39 |
| 2008-01-21 | -77.02 |
| 2008-01-18 | -76.31 |
| 2008-01-17 | -77.02 |
| 2008-01-16 | -76.54 |
| 2008-01-15 | -74.88 |
| 2008-01-14 | -74.41 |
| 2008-01-11 | -73.94 |
| 2008-01-10 | -73.94 |
| 2008-01-09 | -73.46 |
| 2008-01-08 | -73.94 |
| 2008-01-07 | -72.99 |
| 2008-01-04 | -72.99 |
| 2008-01-03 | -73.94 |
| 2008-01-02 | -73.94 |
| 2007-12-31 | -73.46 |
| 2007-12-28 | -73.46 |
| 2007-12-27 | -73.46 |
| 2007-12-24 | -73.46 |
| 2007-12-21 | -74.41 |
| 2007-12-20 | -74.41 |
| 2007-12-19 | -73.94 |
| 2007-12-18 | -73.94 |
| 2007-12-17 | -73.94 |
| 2007-12-14 | -73.46 |
| 2007-12-13 | -72.04 |
| 2007-12-12 | -71.57 |
| 2007-12-11 | -71.57 |
| 2007-12-10 | -72.04 |
| 2007-12-07 | -72.04 |
| 2007-12-06 | -71.57 |
| 2007-12-05 | -71.57 |
| 2007-12-04 | -72.04 |
| 2007-12-03 | -71.57 |
| 2007-11-30 | -72.51 |
| 2007-11-29 | -72.51 |
| 2007-11-28 | -72.51 |
| 2007-11-27 | -72.99 |
| 2007-11-26 | -72.04 |
| 2007-11-23 | -72.51 |
| 2007-11-22 | -69.20 |
| 2007-11-21 | -68.72 |
| 2007-11-20 | -68.72 |
| 2007-11-19 | -69.67 |
| 2007-11-16 | -69.20 |
| 2007-11-15 | -68.01 |
| 2007-11-14 | -68.48 |
| 2007-11-13 | -68.48 |
| 2007-11-12 | -68.48 |
| 2007-11-09 | -67.55 |
| 2007-11-08 | -67.55 |
| 2007-11-07 | -67.55 |
| 2007-11-06 | -67.55 |
| 2007-11-05 | -68.94 |
| 2007-11-02 | -68.48 |
| 2007-11-01 | -68.01 |
| 2007-10-31 | -67.55 |
| 2007-10-30 | -68.01 |
| 2007-10-29 | -66.62 |
| 2007-10-26 | -66.16 |
| 2007-10-25 | -65.69 |
| 2007-10-24 | -65.69 |
| 2007-10-23 | -63.84 |
| 2007-10-22 | -65.69 |
| 2007-10-18 | -68.01 |
| 2007-10-17 | -65.69 |
| 2007-10-16 | -65.69 |
| 2007-10-15 | -65.69 |
| 2007-10-12 | -65.23 |
| 2007-10-11 | -65.23 |
| 2007-10-10 | -65.69 |
| 2007-10-09 | -65.69 |
| 2007-10-08 | -66.62 |
| 2007-10-05 | -66.16 |
| 2007-10-04 | -67.08 |
| 2007-10-03 | -65.69 |
| 2007-10-02 | -64.30 |
| 2007-09-28 | -64.30 |
| 2007-09-27 | -64.30 |
| 2007-09-25 | -63.38 |
| 2007-09-24 | -64.77 |
| 2007-09-21 | -63.38 |
| 2007-09-20 | -61.99 |
| 2007-09-19 | -61.06 |
| 2007-09-18 | -61.52 |
| 2007-09-17 | -60.59 |
| 2007-09-14 | -59.67 |
| 2007-09-13 | -59.67 |
| 2007-09-12 | -59.20 |
| 2007-09-11 | -59.67 |
| 2007-09-10 | -60.13 |
| 2007-09-07 | -59.67 |
| 2007-09-06 | -59.67 |
| 2007-09-05 | -59.20 |
| 2007-09-04 | -59.67 |
| 2007-09-03 | -60.13 |
| 2007-08-31 | -59.20 |
| 2007-08-30 | -58.74 |
| 2007-08-29 | -58.28 |
| 2007-08-28 | -58.28 |
| 2007-08-27 | -57.35 |
| 2007-08-24 | -58.28 |
| 2007-08-23 | -57.35 |
| 2007-08-22 | -58.74 |
| 2007-08-21 | -59.20 |
| 2007-08-20 | -56.89 |
| 2007-08-17 | -58.28 |
| 2007-08-16 | -58.28 |
| 2007-08-15 | -55.49 |
| 2007-08-14 | -54.10 |
| 2007-08-13 | -55.03 |
| 2007-08-10 | -55.03 |
| 2007-08-09 | -53.64 |
| 2007-08-08 | -52.25 |
| 2007-08-07 | -54.57 |
| 2007-08-06 | -53.64 |
| 2007-08-03 | -52.25 |
| 2007-08-02 | -51.32 |
| 2007-08-01 | -49.93 |
| 2007-07-31 | -49.00 |
| 2007-07-30 | -48.54 |
| 2007-07-27 | -49.47 |
| 2007-07-26 | -47.61 |
| 2007-07-25 | -49.00 |
| 2007-07-24 | -49.47 |
| 2007-07-23 | -49.47 |
| 2007-07-20 | -49.93 |
| 2007-07-19 | -49.47 |
| 2007-07-18 | -49.47 |
| 2007-07-17 | -49.47 |
| 2007-07-16 | -51.32 |
| 2007-07-13 | -50.86 |
| 2007-07-12 | -52.25 |
| 2007-07-11 | -52.25 |
| 2007-07-10 | -51.32 |
| 2007-07-09 | -49.93 |
| 2007-07-06 | -53.18 |
| 2007-07-05 | -53.64 |
| 2007-07-04 | -53.18 |
| 2007-07-03 | -52.71 |
| 2007-06-29 | -52.71 |
| 2007-06-28 | -51.79 |
| 2007-06-27 | -51.79 |
| 2007-06-26 | -50.40 |
| 2007-06-25 | -50.86 |
| 2007-06-22 | -49.93 |
| 2007-06-21 | -50.86 |
| 2007-06-20 | -50.40 |
| 2007-06-18 | -50.86 |
| 2007-06-15 | -47.61 |
| 2007-06-14 | -45.76 |
| 2007-06-13 | -46.69 |
| 2007-06-12 | -45.76 |
| 2007-06-11 | -44.37 |
| 2007-06-08 | -42.98 |
| 2007-06-07 | -45.30 |
| 2007-06-06 | -50.40 |
| 2007-06-05 | -50.40 |
| 2007-06-04 | -49.47 |
| 2007-06-01 | -49.93 |
| 2007-05-31 | -50.40 |
| 2007-05-30 | -54.10 |
| 2007-05-29 | -53.64 |
| 2007-05-28 | -53.18 |
| 2007-05-25 | -55.03 |
| 2007-05-23 | -53.18 |
| 2007-05-22 | -54.10 |
| 2007-05-21 | -54.57 |
| 2007-05-18 | -55.03 |
| 2007-05-17 | -54.10 |
| 2007-05-16 | -52.71 |
| 2007-05-15 | -55.49 |
| 2007-05-14 | -55.96 |
| 2007-05-11 | -56.42 |
| 2007-05-10 | -55.96 |
| 2007-05-09 | -55.96 |
| 2007-05-08 | -56.89 |
| 2007-05-07 | -56.42 |
| 2007-05-04 | -55.96 |
| 2007-05-03 | -56.42 |
| 2007-05-02 | -56.89 |
| 2007-04-30 | -56.89 |
| 2007-04-27 | -56.42 |
| 2007-04-26 | -55.96 |
| 2007-04-25 | -55.49 |
| 2007-04-24 | -55.96 |
| 2007-04-23 | -56.42 |
| 2007-04-20 | -55.49 |
| 2007-04-19 | -56.89 |
| 2007-04-18 | -55.96 |
| 2007-04-17 | -54.57 |
| 2007-04-16 | -53.18 |
| 2007-04-13 | -52.71 |
| 2007-04-12 | -52.71 |
| 2007-04-11 | -52.48 |
| 2007-04-10 | -53.40 |
| 2007-04-04 | -54.31 |
| 2007-04-03 | -54.31 |
| 2007-04-02 | -54.31 |
| 2007-03-30 | -54.31 |
| 2007-03-29 | -54.31 |
| 2007-03-28 | -54.31 |
| 2007-03-27 | -54.31 |
| 2007-03-26 | -53.40 |
| 2007-03-23 | -54.77 |
| 2007-03-22 | -53.85 |
| 2007-03-21 | -47.91 |
| 2007-03-20 | -48.37 |
| 2007-03-19 | -48.37 |
| 2007-03-16 | -48.37 |
| 2007-03-15 | -47.46 |
| 2007-03-14 | -49.74 |
| 2007-03-13 | -48.37 |
| 2007-03-12 | -48.83 |
| 2007-03-09 | -48.83 |
| 2007-03-08 | -48.37 |
| 2007-03-07 | -48.37 |
| 2007-03-06 | -48.37 |
| 2007-03-05 | -50.65 |
| 2007-03-02 | -46.54 |
| 2007-03-01 | -45.17 |
| 2007-02-28 | -45.17 |
| 2007-02-27 | -42.43 |
| 2007-02-26 | -40.14 |
| 2007-02-23 | -42.89 |
| 2007-02-22 | -42.89 |
| 2007-02-21 | -45.17 |
| 2007-02-16 | -44.71 |
| 2007-02-15 | -45.17 |
| 2007-02-14 | -45.63 |
| 2007-02-13 | -45.63 |
| 2007-02-12 | -44.26 |
| 2007-02-09 | -43.80 |
| 2007-02-08 | -44.71 |
| 2007-02-07 | -45.17 |
| 2007-02-06 | -44.26 |
| 2007-02-05 | -44.26 |
| 2007-02-02 | -46.08 |
| 2007-02-01 | -46.08 |
| 2007-01-31 | -46.08 |
| 2007-01-30 | -45.63 |
| 2007-01-29 | -44.71 |
| 2007-01-26 | -45.63 |
| 2007-01-25 | -43.80 |
| 2007-01-24 | -41.97 |
| 2007-01-23 | -43.80 |
| 2007-01-22 | -41.97 |
| 2007-01-19 | -41.06 |
| 2007-01-18 | -42.43 |
| 2007-01-17 | -44.26 |
| 2007-01-16 | -43.80 |
| 2007-01-15 | -46.54 |
| 2007-01-12 | -47.46 |
| 2007-01-11 | -47.46 |
| 2007-01-10 | -48.83 |
| 2007-01-09 | -47.91 |
| 2007-01-08 | -47.91 |
| 2007-01-05 | -45.17 |
| 2007-01-04 | -47.91 |
| 2007-01-03 | -47.00 |
| 2007-01-02 | -49.74 |
| 2006-12-29 | -47.00 |
| 2006-12-28 | -51.11 |
| 2006-12-27 | -49.74 |
| 2006-12-22 | -48.37 |
| 2006-12-21 | -47.00 |
| 2006-12-20 | -46.54 |
| 2006-12-19 | -46.08 |
| 2006-12-18 | -45.63 |
| 2006-12-15 | -44.71 |
| 2006-12-14 | -41.97 |
| 2006-12-13 | -37.40 |
| 2006-12-12 | -38.77 |
| 2006-12-11 | -48.83 |
| 2006-12-08 | -51.57 |
| 2006-12-07 | -50.65 |
| 2006-12-06 | -50.20 |
| 2006-12-05 | -50.20 |
| 2006-12-04 | -49.74 |
| 2006-12-01 | -48.37 |
| 2006-11-30 | -47.46 |
| 2006-11-29 | -52.94 |
| 2006-11-28 | -52.94 |
| 2006-11-27 | -49.28 |
| 2006-11-24 | -48.37 |
| 2006-11-23 | -47.91 |
| 2006-11-22 | -49.28 |
| 2006-11-21 | -49.73 |
| 2006-11-20 | -47.04 |
| 2006-11-17 | -46.14 |
| 2006-11-16 | -47.94 |
| 2006-11-15 | -44.35 |
| 2006-11-14 | -42.55 |
| 2006-11-13 | -40.76 |
| 2006-11-10 | -38.96 |
| 2006-11-09 | -38.06 |
| 2006-11-08 | -38.96 |
| 2006-11-07 | -37.61 |
| 2006-11-06 | -37.16 |
| 2006-11-03 | -34.92 |
| 2006-11-02 | -37.16 |
| 2006-11-01 | -37.16 |
| 2006-10-31 | -35.82 |
| 2006-10-27 | -34.02 |
| 2006-10-26 | -34.47 |
| 2006-10-25 | -31.78 |
| 2006-10-24 | -30.43 |
| 2006-10-23 | -27.74 |
| 2006-10-20 | -26.39 |
| 2006-10-19 | -26.84 |
| 2006-10-18 | -22.35 |
| 2006-10-17 | -24.60 |
| 2006-10-16 | -24.60 |
| 2006-10-13 | -25.05 |
| 2006-10-12 | -24.60 |
| 2006-10-11 | -25.94 |
| 2006-10-10 | -26.84 |
| 2006-10-09 | -26.39 |
| 2006-10-06 | -25.50 |
| 2006-10-05 | -25.94 |
| 2006-10-04 | -25.50 |
| 2006-10-03 | -25.50 |
| 2006-09-29 | -25.05 |
| 2006-09-28 | -26.39 |
| 2006-09-27 | -24.60 |
| 2006-09-26 | -26.39 |
| 2006-09-25 | -24.60 |
| 2006-09-22 | -25.94 |
| 2006-09-21 | -22.80 |
| 2006-09-20 | -28.64 |
| 2006-09-19 | -25.94 |
| 2006-09-18 | -22.80 |
| 2006-09-15 | -21.90 |
| 2006-09-14 | -20.56 |
| 2006-09-13 | -17.87 |
| 2006-09-12 | -19.66 |
| 2006-09-11 | -19.66 |
| 2006-09-08 | -18.76 |
| 2006-09-07 | -18.31 |
| 2006-09-06 | -17.42 |
| 2006-09-05 | -15.17 |
| 2006-09-04 | -19.21 |
| 2006-09-01 | -25.50 |
| 2006-08-31 | -29.53 |
| 2006-08-30 | -28.64 |
| 2006-08-29 | -21.90 |
| 2006-08-28 | -19.21 |
| 2006-08-25 | -15.62 |
| 2006-08-24 | -15.17 |
| 2006-08-23 | -10.68 |
| 2006-08-22 | -7.54 |
| 2006-08-21 | -7.54 |
| 2006-08-18 | -4.40 |
| 2006-08-17 | -3.05 |
| 2006-08-16 | -3.50 |
| 2006-08-15 | -3.05 |
| 2006-08-14 | -3.50 |
| 2006-08-11 | -4.40 |
| 2006-08-10 | -1.71 |
| 2006-08-09 | -1.71 |
| 2006-08-08 | -2.16 |
| 2006-08-07 | 0.09 |
| 2006-08-04 | 0.54 |
| 2006-08-03 | 0.54 |
| 2006-08-02 | -3.50 |
| 2006-08-01 | -3.95 |
| 2006-07-31 | -4.40 |
| 2006-07-28 | -3.95 |
| 2006-07-27 | -2.16 |
| 2006-07-26 | -4.85 |
| 2006-07-25 | -3.95 |
| 2006-07-24 | 0.54 |
| 2006-07-21 | 2.11 |
| 2006-07-20 | 3.23 |
| 2006-07-19 | 2.11 |
| 2006-07-18 | 0.99 |
| 2006-07-17 | 2.11 |
| 2006-07-14 | 2.11 |
| 2006-07-13 | 5.47 |
| 2006-07-12 | 8.84 |
| 2006-07-11 | 8.84 |
| 2006-07-10 | 9.96 |
| 2006-07-07 | 9.96 |
| 2006-07-06 | 11.08 |
| 2006-07-05 | 9.96 |
| 2006-07-04 | 13.33 |
| 2006-07-03 | 9.96 |
| 2006-06-30 | 7.72 |
| 2006-06-29 | 2.11 |
| 2006-06-28 | 2.11 |
| 2006-06-27 | 2.11 |
| 2006-06-26 | 3.23 |
| 2006-06-23 | 4.35 |
| 2006-06-22 | 4.35 |
| 2006-06-21 | 4.35 |
| 2006-06-20 | 4.35 |
| 2006-06-19 | 5.47 |
| 2006-06-16 | 6.60 |
| 2006-06-15 | 2.11 |
| 2006-06-14 | 2.11 |
| 2006-06-13 | 3.23 |
| 2006-06-12 | 14.45 |
| 2006-06-09 | 13.33 |
| 2006-06-08 | 12.21 |
| 2006-06-07 | 23.43 |
| 2006-06-06 | 24.55 |
| 2006-06-05 | 24.55 |
| 2006-06-02 | 22.30 |
| 2006-06-01 | 22.30 |
| 2006-05-30 | 25.67 |
| 2006-05-29 | 26.79 |
| 2006-05-26 | 26.79 |
| 2006-05-25 | 25.67 |
| 2006-05-24 | 25.67 |
| 2006-05-23 | 25.67 |
| 2006-05-22 | 24.55 |
| 2006-05-19 | 31.28 |
| 2006-05-18 | 27.91 |
| 2006-05-17 | 30.16 |
| 2006-05-16 | 26.79 |
| 2006-05-15 | 27.91 |
| 2006-05-12 | 24.55 |
| 2006-05-11 | 25.67 |
| 2006-05-10 | 26.79 |
| 2006-05-09 | 29.04 |
| 2006-05-08 | 27.91 |
| 2006-05-04 | 23.43 |
| 2006-05-03 | 24.55 |
| 2006-05-02 | 22.30 |
| 2006-04-28 | 24.55 |
| 2006-04-27 | 22.30 |
| 2006-04-26 | 22.30 |
| 2006-04-25 | 17.82 |
| 2006-04-24 | 24.55 |
| 2006-04-21 | 30.16 |
| 2006-04-20 | 30.16 |
| 2006-04-19 | 32.40 |
| 2006-04-18 | 35.77 |
| 2006-04-13 | 36.89 |
| 2006-04-12 | 36.89 |
| 2006-04-11 | 39.14 |
| 2006-04-10 | 42.50 |
| 2006-04-07 | 34.65 |
| 2006-04-06 | 34.65 |
| 2006-04-04 | 36.67 |
| 2006-04-03 | 33.33 |
| 2006-03-31 | 28.89 |
| 2006-03-30 | 28.89 |
| 2006-03-29 | 23.33 |
| 2006-03-28 | 28.89 |
| 2006-03-27 | 32.22 |
| 2006-03-24 | 28.89 |
| 2006-03-23 | 34.44 |
| 2006-03-22 | 41.11 |
| 2006-03-21 | 40.00 |
| 2006-03-20 | 51.11 |
| 2006-03-17 | 48.89 |
| 2006-03-16 | 47.78 |
| 2006-03-15 | 48.89 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 44.44 |
| 2006-03-10 | 41.11 |
| 2006-03-09 | 42.22 |
| 2006-03-08 | 44.44 |
| 2006-03-07 | 57.78 |
| 2006-03-06 | 66.67 |
| 2006-03-03 | 63.33 |
| 2006-03-02 | 60.00 |
| 2006-03-01 | 57.78 |
| 2006-02-28 | 56.67 |
| 2006-02-27 | 51.11 |
| 2006-02-24 | 42.22 |
| 2006-02-23 | 40.00 |
| 2006-02-22 | 42.22 |
| 2006-02-21 | 41.11 |
| 2006-02-20 | 28.89 |
| 2006-02-17 | 25.56 |
| 2006-02-16 | 28.89 |
| 2006-02-15 | 28.89 |
| 2006-02-14 | 26.67 |
| 2006-02-13 | 26.67 |
| 2006-02-10 | 21.11 |
| 2006-02-09 | 18.89 |
| 2006-02-08 | 23.33 |
| 2006-02-07 | 25.56 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 12.22 |
| 2006-02-02 | 18.89 |
| 2006-02-01 | 8.89 |
| 2006-01-27 | 7.78 |
| 2006-01-26 | 7.78 |
| 2006-01-25 | 11.11 |
| 2006-01-24 | 6.67 |
| 2006-01-23 | -1.11 |
| 2006-01-20 | -2.22 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -6.67 |
| 2006-01-17 | -5.56 |
| 2006-01-16 | -5.56 |
| 2006-01-13 | -6.67 |
| 2006-01-12 | -6.67 |
| 2006-01-11 | -5.56 |
| 2006-01-10 | -6.67 |
| 2006-01-09 | -5.56 |
| 2006-01-06 | -4.44 |
| 2006-01-05 | -4.44 |
| 2006-01-04 | -1.11 |
| 2006-01-03 | -1.11 |
| 2005-12-30 | 1.11 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -2.22 |
| 2005-12-23 | -1.11 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 2.22 |
| 2005-12-20 | 2.22 |
| 2005-12-19 | 2.22 |
| 2005-12-16 | -2.22 |
| 2005-12-15 | -4.44 |
| 2005-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy