Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2025-06-25 | -65.14 |
| 2025-06-24 | -64.99 |
| 2025-06-23 | -65.91 |
| 2025-06-20 | -66.53 |
| 2025-06-19 | -66.06 |
| 2025-06-18 | -64.68 |
| 2025-06-17 | -64.99 |
| 2025-06-16 | -64.68 |
| 2025-06-13 | -64.68 |
| 2025-06-12 | -64.38 |
| 2025-06-11 | -64.68 |
| 2025-06-10 | -64.99 |
| 2025-06-09 | -64.84 |
| 2025-06-06 | -64.84 |
| 2025-06-05 | -64.38 |
| 2025-06-04 | -63.92 |
| 2025-06-03 | -62.99 |
| 2025-06-02 | -62.53 |
| 2025-05-30 | -63.76 |
| 2025-05-29 | -63.76 |
| 2025-05-28 | -63.76 |
| 2025-05-27 | -63.76 |
| 2025-05-26 | -61.92 |
| 2025-05-23 | -65.45 |
| 2025-05-22 | -65.45 |
| 2025-05-21 | -65.45 |
| 2025-05-20 | -65.74 |
| 2025-05-19 | -65.45 |
| 2025-05-16 | -65.60 |
| 2025-05-15 | -65.74 |
| 2025-05-14 | -65.74 |
| 2025-05-13 | -64.27 |
| 2025-05-12 | -63.69 |
| 2025-05-09 | -67.07 |
| 2025-05-08 | -67.36 |
| 2025-05-07 | -67.36 |
| 2025-05-06 | -67.36 |
| 2025-05-02 | -67.36 |
| 2025-04-30 | -66.92 |
| 2025-04-29 | -66.92 |
| 2025-04-28 | -66.19 |
| 2025-04-25 | -65.89 |
| 2025-04-24 | -66.33 |
| 2025-04-23 | -65.89 |
| 2025-04-22 | -66.63 |
| 2025-04-17 | -66.19 |
| 2025-04-16 | -66.48 |
| 2025-04-15 | -66.48 |
| 2025-04-14 | -66.33 |
| 2025-04-11 | -65.89 |
| 2025-04-10 | -65.74 |
| 2025-04-09 | -65.89 |
| 2025-04-08 | -66.19 |
| 2025-04-07 | -66.19 |
| 2025-04-03 | -65.30 |
| 2025-04-02 | -64.86 |
| 2025-04-01 | -64.72 |
| 2025-03-31 | -64.72 |
| 2025-03-28 | -63.83 |
| 2025-03-27 | -63.69 |
| 2025-03-26 | -63.69 |
| 2025-03-25 | -63.25 |
| 2025-03-24 | -63.25 |
| 2025-03-21 | -63.39 |
| 2025-03-20 | -63.69 |
| 2025-03-19 | -65.45 |
| 2025-03-18 | -66.33 |
| 2025-03-17 | -66.33 |
| 2025-03-14 | -66.63 |
| 2025-03-13 | -66.33 |
| 2025-03-12 | -66.04 |
| 2025-03-11 | -66.77 |
| 2025-03-10 | -66.48 |
| 2025-03-07 | -66.33 |
| 2025-03-06 | -66.63 |
| 2025-03-05 | -67.95 |
| 2025-03-04 | -67.66 |
| 2025-03-03 | -67.07 |
| 2025-02-28 | -68.39 |
| 2025-02-27 | -67.66 |
| 2025-02-26 | -66.77 |
| 2025-02-25 | -65.60 |
| 2025-02-24 | -67.51 |
| 2025-02-21 | -67.66 |
| 2025-02-20 | -69.42 |
| 2025-02-19 | -69.27 |
| 2025-02-18 | -68.98 |
| 2025-02-17 | -69.13 |
| 2025-02-14 | -69.13 |
| 2025-02-13 | -68.98 |
| 2025-02-12 | -68.98 |
| 2025-02-11 | -68.98 |
| 2025-02-10 | -69.57 |
| 2025-02-07 | -69.42 |
| 2025-02-06 | -69.42 |
| 2025-02-05 | -69.42 |
| 2025-02-04 | -67.95 |
| 2025-02-03 | -67.95 |
| 2025-01-28 | -68.39 |
| 2025-01-27 | -68.39 |
| 2025-01-24 | -68.54 |
| 2025-01-23 | -68.54 |
| 2025-01-22 | -69.42 |
| 2025-01-21 | -69.27 |
| 2025-01-20 | -68.54 |
| 2025-01-17 | -68.69 |
| 2025-01-16 | -68.39 |
| 2025-01-15 | -69.27 |
| 2025-01-14 | -69.27 |
| 2025-01-13 | -69.27 |
| 2025-01-10 | -69.27 |
| 2025-01-09 | -68.83 |
| 2025-01-08 | -68.54 |
| 2025-01-07 | -68.39 |
| 2025-01-06 | -68.98 |
| 2025-01-03 | -68.24 |
| 2025-01-02 | -68.54 |
| 2024-12-31 | -68.83 |
| 2024-12-30 | -76.48 |
| 2024-12-27 | -77.21 |
| 2024-12-24 | -76.48 |
| 2024-12-23 | -76.48 |
| 2024-12-20 | -76.48 |
| 2024-12-19 | -76.48 |
| 2024-12-18 | -76.48 |
| 2024-12-17 | -76.48 |
| 2024-12-16 | -74.27 |
| 2024-12-13 | -74.27 |
| 2024-12-12 | -75.15 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -75.30 |
| 2024-12-09 | -75.30 |
| 2024-12-06 | -75.30 |
| 2024-12-05 | -75.01 |
| 2024-12-04 | -75.01 |
| 2024-12-03 | -76.04 |
| 2024-12-02 | -73.24 |
| 2024-11-29 | -74.12 |
| 2024-11-28 | -74.12 |
| 2024-11-27 | -74.12 |
| 2024-11-26 | -72.36 |
| 2024-11-25 | -72.36 |
| 2024-11-22 | -73.54 |
| 2024-11-21 | -73.54 |
| 2024-11-20 | -73.54 |
| 2024-11-19 | -74.57 |
| 2024-11-18 | -72.80 |
| 2024-11-15 | -72.21 |
| 2024-11-14 | -72.07 |
| 2024-11-13 | -74.71 |
| 2024-11-12 | -74.71 |
| 2024-11-11 | -72.36 |
| 2024-11-08 | -73.10 |
| 2024-11-07 | -73.24 |
| 2024-11-06 | -73.10 |
| 2024-11-05 | -71.33 |
| 2024-11-04 | -71.33 |
| 2024-11-01 | -72.36 |
| 2024-10-31 | -72.36 |
| 2024-10-30 | -73.10 |
| 2024-10-29 | -72.36 |
| 2024-10-28 | -73.54 |
| 2024-10-25 | -73.54 |
| 2024-10-24 | -71.18 |
| 2024-10-23 | -71.18 |
| 2024-10-22 | -71.18 |
| 2024-10-21 | -71.04 |
| 2024-10-18 | -72.07 |
| 2024-10-17 | -72.07 |
| 2024-10-16 | -72.07 |
| 2024-10-15 | -71.18 |
| 2024-10-14 | -70.74 |
| 2024-10-10 | -70.74 |
| 2024-10-09 | -70.60 |
| 2024-10-08 | -74.57 |
| 2024-10-07 | -70.16 |
| 2024-10-04 | -72.80 |
| 2024-10-03 | -75.74 |
| 2024-10-02 | -72.80 |
| 2024-09-30 | -74.27 |
| 2024-09-27 | -74.86 |
| 2024-09-26 | -77.65 |
| 2024-09-25 | -78.24 |
| 2024-09-24 | -79.56 |
| 2024-09-23 | -79.56 |
| 2024-09-20 | -79.86 |
| 2024-09-19 | -80.59 |
| 2024-09-17 | -78.09 |
| 2024-09-16 | -78.68 |
| 2024-09-13 | -78.98 |
| 2024-09-12 | -77.21 |
| 2024-09-11 | -75.45 |
| 2024-09-10 | -72.21 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -72.21 |
| 2024-09-04 | -71.77 |
| 2024-09-03 | -72.07 |
| 2024-09-02 | -73.10 |
| 2024-08-30 | -73.10 |
| 2024-08-29 | -73.10 |
| 2024-08-28 | -71.63 |
| 2024-08-27 | -71.63 |
| 2024-08-26 | -71.63 |
| 2024-08-23 | -71.63 |
| 2024-08-22 | -72.21 |
| 2024-08-21 | -71.18 |
| 2024-08-20 | -71.18 |
| 2024-08-19 | -71.77 |
| 2024-08-16 | -70.89 |
| 2024-08-15 | -70.60 |
| 2024-08-14 | -70.16 |
| 2024-08-13 | -70.16 |
| 2024-08-12 | -68.39 |
| 2024-08-09 | -68.39 |
| 2024-08-08 | -68.39 |
| 2024-08-07 | -68.39 |
| 2024-08-06 | -69.27 |
| 2024-08-05 | -69.27 |
| 2024-08-02 | -69.27 |
| 2024-08-01 | -70.45 |
| 2024-07-31 | -70.45 |
| 2024-07-30 | -70.45 |
| 2024-07-29 | -70.45 |
| 2024-07-26 | -69.71 |
| 2024-07-25 | -69.42 |
| 2024-07-24 | -67.95 |
| 2024-07-23 | -67.95 |
| 2024-07-22 | -67.95 |
| 2024-07-19 | -67.95 |
| 2024-07-18 | -68.39 |
| 2024-07-17 | -69.27 |
| 2024-07-16 | -69.13 |
| 2024-07-15 | -69.13 |
| 2024-07-12 | -70.16 |
| 2024-07-11 | -70.16 |
| 2024-07-10 | -68.39 |
| 2024-07-09 | -70.16 |
| 2024-07-08 | -68.54 |
| 2024-07-05 | -68.54 |
| 2024-07-04 | -68.10 |
| 2024-07-03 | -68.24 |
| 2024-07-02 | -68.24 |
| 2024-06-28 | -69.27 |
| 2024-06-27 | -68.69 |
| 2024-06-26 | -68.39 |
| 2024-06-25 | -68.39 |
| 2024-06-24 | -68.24 |
| 2024-06-21 | -68.24 |
| 2024-06-20 | -68.69 |
| 2024-06-19 | -68.69 |
| 2024-06-18 | -68.69 |
| 2024-06-17 | -68.98 |
| 2024-06-14 | -68.98 |
| 2024-06-13 | -69.13 |
| 2024-06-12 | -68.39 |
| 2024-06-11 | -68.69 |
| 2024-06-07 | -68.83 |
| 2024-06-06 | -67.07 |
| 2024-06-05 | -67.66 |
| 2024-06-04 | -67.51 |
| 2024-06-03 | -67.51 |
| 2024-05-31 | -67.51 |
| 2024-05-30 | -67.07 |
| 2024-05-29 | -66.92 |
| 2024-05-28 | -66.92 |
| 2024-05-27 | -66.63 |
| 2024-05-24 | -66.92 |
| 2024-05-23 | -66.19 |
| 2024-05-22 | -66.19 |
| 2024-05-21 | -66.19 |
| 2024-05-20 | -66.92 |
| 2024-05-17 | -67.51 |
| 2024-05-16 | -66.77 |
| 2024-05-14 | -66.77 |
| 2024-05-13 | -66.63 |
| 2024-05-10 | -65.89 |
| 2024-05-09 | -65.89 |
| 2024-05-08 | -65.89 |
| 2024-05-07 | -66.92 |
| 2024-05-06 | -67.07 |
| 2024-05-03 | -66.19 |
| 2024-05-02 | -66.19 |
| 2024-04-30 | -65.74 |
| 2024-04-29 | -65.01 |
| 2024-04-26 | -64.72 |
| 2024-04-25 | -66.48 |
| 2024-04-24 | -66.48 |
| 2024-04-23 | -65.60 |
| 2024-04-22 | -66.63 |
| 2024-04-19 | -67.07 |
| 2024-04-18 | -65.89 |
| 2024-04-17 | -67.36 |
| 2024-04-16 | -67.36 |
| 2024-04-15 | -67.51 |
| 2024-04-12 | -67.66 |
| 2024-04-11 | -66.63 |
| 2024-04-10 | -67.07 |
| 2024-04-09 | -67.07 |
| 2024-04-08 | -66.19 |
| 2024-04-05 | -66.92 |
| 2024-04-03 | -67.66 |
| 2024-04-02 | -67.66 |
| 2024-03-28 | -67.07 |
| 2024-03-27 | -66.92 |
| 2024-03-26 | -67.21 |
| 2024-03-25 | -67.21 |
| 2024-03-22 | -64.72 |
| 2024-03-21 | -65.74 |
| 2024-03-20 | -66.63 |
| 2024-03-19 | -66.04 |
| 2024-03-18 | -66.19 |
| 2024-03-15 | -66.48 |
| 2024-03-14 | -65.89 |
| 2024-03-13 | -66.48 |
| 2024-03-12 | -65.74 |
| 2024-03-11 | -66.19 |
| 2024-03-08 | -66.77 |
| 2024-03-07 | -67.21 |
| 2024-03-06 | -67.21 |
| 2024-03-05 | -67.36 |
| 2024-03-04 | -66.92 |
| 2024-03-01 | -66.92 |
| 2024-02-29 | -66.92 |
| 2024-02-28 | -66.19 |
| 2024-02-27 | -65.16 |
| 2024-02-26 | -65.45 |
| 2024-02-23 | -65.45 |
| 2024-02-22 | -65.45 |
| 2024-02-21 | -65.45 |
| 2024-02-20 | -66.48 |
| 2024-02-19 | -66.63 |
| 2024-02-16 | -66.48 |
| 2024-02-15 | -65.45 |
| 2024-02-14 | -66.04 |
| 2024-02-09 | -65.74 |
| 2024-02-08 | -66.48 |
| 2024-02-07 | -65.74 |
| 2024-02-06 | -65.30 |
| 2024-02-05 | -65.16 |
| 2024-02-02 | -66.92 |
| 2024-02-01 | -66.33 |
| 2024-01-31 | -64.86 |
| 2024-01-30 | -66.63 |
| 2024-01-29 | -66.63 |
| 2024-01-26 | -66.63 |
| 2024-01-25 | -64.72 |
| 2024-01-24 | -65.89 |
| 2024-01-23 | -66.63 |
| 2024-01-22 | -66.92 |
| 2024-01-19 | -66.92 |
| 2024-01-18 | -67.07 |
| 2024-01-17 | -66.92 |
| 2024-01-16 | -66.19 |
| 2024-01-15 | -66.04 |
| 2024-01-12 | -65.45 |
| 2024-01-11 | -65.74 |
| 2024-01-10 | -64.72 |
| 2024-01-09 | -65.45 |
| 2024-01-08 | -64.86 |
| 2024-01-05 | -65.89 |
| 2024-01-04 | -65.60 |
| 2024-01-03 | -65.89 |
| 2024-01-02 | -64.27 |
| 2023-12-29 | -63.25 |
| 2023-12-28 | -63.25 |
| 2023-12-27 | -63.98 |
| 2023-12-22 | -64.27 |
| 2023-12-21 | -65.60 |
| 2023-12-20 | -65.30 |
| 2023-12-19 | -66.04 |
| 2023-12-18 | -65.45 |
| 2023-12-15 | -66.92 |
| 2023-12-14 | -66.92 |
| 2023-12-13 | -67.07 |
| 2023-12-12 | -67.07 |
| 2023-12-11 | -66.04 |
| 2023-12-08 | -66.92 |
| 2023-12-07 | -66.92 |
| 2023-12-06 | -66.92 |
| 2023-12-05 | -66.77 |
| 2023-12-04 | -65.45 |
| 2023-12-01 | -63.98 |
| 2023-11-30 | -62.51 |
| 2023-11-29 | -67.07 |
| 2023-11-28 | -65.45 |
| 2023-11-27 | -63.39 |
| 2023-11-24 | -65.45 |
| 2023-11-23 | -65.45 |
| 2023-11-22 | -65.45 |
| 2023-11-21 | -65.01 |
| 2023-11-20 | -65.16 |
| 2023-11-17 | -66.19 |
| 2023-11-16 | -65.16 |
| 2023-11-15 | -65.16 |
| 2023-11-14 | -65.16 |
| 2023-11-13 | -66.19 |
| 2023-11-10 | -67.51 |
| 2023-11-09 | -67.51 |
| 2023-11-08 | -66.92 |
| 2023-11-07 | -66.77 |
| 2023-11-06 | -66.19 |
| 2023-11-03 | -65.45 |
| 2023-11-02 | -64.72 |
| 2023-11-01 | -64.72 |
| 2023-10-31 | -64.72 |
| 2023-10-30 | -64.86 |
| 2023-10-27 | -64.72 |
| 2023-10-26 | -66.19 |
| 2023-10-25 | -66.92 |
| 2023-10-24 | -67.66 |
| 2023-10-20 | -66.92 |
| 2023-10-19 | -66.77 |
| 2023-10-18 | -64.27 |
| 2023-10-17 | -65.45 |
| 2023-10-16 | -63.98 |
| 2023-10-13 | -65.30 |
| 2023-10-12 | -65.30 |
| 2023-10-11 | -65.01 |
| 2023-10-10 | -64.72 |
| 2023-10-09 | -64.72 |
| 2023-10-06 | -64.72 |
| 2023-10-05 | -65.89 |
| 2023-10-04 | -65.89 |
| 2023-10-03 | -63.98 |
| 2023-09-29 | -63.98 |
| 2023-09-28 | -64.72 |
| 2023-09-27 | -64.72 |
| 2023-09-26 | -64.72 |
| 2023-09-25 | -64.27 |
| 2023-09-22 | -64.27 |
| 2023-09-21 | -64.72 |
| 2023-09-20 | -63.98 |
| 2023-09-19 | -63.98 |
| 2023-09-18 | -63.98 |
| 2023-09-15 | -63.98 |
| 2023-09-14 | -63.98 |
| 2023-09-13 | -63.39 |
| 2023-09-12 | -63.25 |
| 2023-09-11 | -63.25 |
| 2023-09-07 | -61.78 |
| 2023-09-06 | -63.39 |
| 2023-09-05 | -63.39 |
| 2023-09-04 | -63.25 |
| 2023-08-31 | -63.25 |
| 2023-08-30 | -63.25 |
| 2023-08-29 | -70.60 |
| 2023-08-28 | -70.60 |
| 2023-08-25 | -69.86 |
| 2023-08-24 | -70.60 |
| 2023-08-23 | -69.86 |
| 2023-08-22 | -69.86 |
| 2023-08-21 | -71.48 |
| 2023-08-18 | -70.60 |
| 2023-08-17 | -70.60 |
| 2023-08-16 | -70.30 |
| 2023-08-15 | -70.30 |
| 2023-08-14 | -70.30 |
| 2023-08-11 | -70.30 |
| 2023-08-10 | -70.30 |
| 2023-08-09 | -70.45 |
| 2023-08-08 | -69.86 |
| 2023-08-07 | -69.86 |
| 2023-08-04 | -69.86 |
| 2023-08-03 | -70.16 |
| 2023-08-02 | -70.01 |
| 2023-08-01 | -70.16 |
| 2023-07-31 | -69.86 |
| 2023-07-28 | -69.86 |
| 2023-07-27 | -69.13 |
| 2023-07-26 | -68.39 |
| 2023-07-25 | -67.95 |
| 2023-07-24 | -69.27 |
| 2023-07-21 | -69.27 |
| 2023-07-20 | -69.27 |
| 2023-07-19 | -68.24 |
| 2023-07-18 | -67.66 |
| 2023-07-14 | -67.21 |
| 2023-07-13 | -67.21 |
| 2023-07-12 | -67.66 |
| 2023-07-11 | -67.66 |
| 2023-07-10 | -68.39 |
| 2023-07-07 | -68.39 |
| 2023-07-06 | -68.39 |
| 2023-07-05 | -68.39 |
| 2023-07-04 | -68.39 |
| 2023-07-03 | -68.39 |
| 2023-06-30 | -68.39 |
| 2023-06-29 | -68.39 |
| 2023-06-28 | -68.39 |
| 2023-06-27 | -67.36 |
| 2023-06-26 | -67.66 |
| 2023-06-23 | -69.86 |
| 2023-06-21 | -67.66 |
| 2023-06-20 | -67.66 |
| 2023-06-19 | -67.66 |
| 2023-06-16 | -67.66 |
| 2023-06-15 | -67.36 |
| 2023-06-14 | -68.69 |
| 2023-06-13 | -68.98 |
| 2023-06-12 | -67.21 |
| 2023-06-09 | -67.21 |
| 2023-06-08 | -67.21 |
| 2023-06-07 | -67.21 |
| 2023-06-06 | -67.21 |
| 2023-06-05 | -67.21 |
| 2023-06-02 | -67.21 |
| 2023-06-01 | -66.92 |
| 2023-05-31 | -66.92 |
| 2023-05-30 | -66.92 |
| 2023-05-29 | -66.92 |
| 2023-05-25 | -66.92 |
| 2023-05-24 | -67.07 |
| 2023-05-23 | -66.92 |
| 2023-05-22 | -66.08 |
| 2023-05-19 | -66.08 |
| 2023-05-18 | -66.08 |
| 2023-05-17 | -65.94 |
| 2023-05-16 | -65.79 |
| 2023-05-15 | -65.65 |
| 2023-05-12 | -66.78 |
| 2023-05-11 | -66.78 |
| 2023-05-10 | -66.78 |
| 2023-05-09 | -68.89 |
| 2023-05-08 | -66.22 |
| 2023-05-05 | -67.91 |
| 2023-05-04 | -67.91 |
| 2023-05-03 | -67.62 |
| 2023-05-02 | -69.03 |
| 2023-04-28 | -67.06 |
| 2023-04-27 | -66.22 |
| 2023-04-26 | -66.78 |
| 2023-04-25 | -66.22 |
| 2023-04-24 | -66.22 |
| 2023-04-21 | -65.51 |
| 2023-04-20 | -65.51 |
| 2023-04-19 | -64.11 |
| 2023-04-18 | -64.11 |
| 2023-04-17 | -65.51 |
| 2023-04-14 | -65.51 |
| 2023-04-13 | -63.40 |
| 2023-04-12 | -63.40 |
| 2023-04-11 | -65.51 |
| 2023-04-06 | -65.51 |
| 2023-04-04 | -65.51 |
| 2023-04-03 | -65.51 |
| 2023-03-31 | -66.64 |
| 2023-03-30 | -66.78 |
| 2023-03-29 | -66.64 |
| 2023-03-28 | -65.65 |
| 2023-03-27 | -64.95 |
| 2023-03-24 | -69.03 |
| 2023-03-23 | -67.62 |
| 2023-03-22 | -67.62 |
| 2023-03-21 | -69.17 |
| 2023-03-20 | -70.58 |
| 2023-03-17 | -69.17 |
| 2023-03-16 | -68.19 |
| 2023-03-15 | -68.19 |
| 2023-03-14 | -69.74 |
| 2023-03-13 | -69.74 |
| 2023-03-10 | -67.91 |
| 2023-03-09 | -67.91 |
| 2023-03-08 | -69.31 |
| 2023-03-07 | -69.31 |
| 2023-03-06 | -69.03 |
| 2023-03-03 | -68.33 |
| 2023-03-02 | -67.62 |
| 2023-03-01 | -67.34 |
| 2023-02-28 | -70.02 |
| 2023-02-27 | -70.16 |
| 2023-02-24 | -70.30 |
| 2023-02-23 | -70.58 |
| 2023-02-22 | -70.30 |
| 2023-02-21 | -70.72 |
| 2023-02-20 | -67.62 |
| 2023-02-17 | -65.23 |
| 2023-02-16 | -65.23 |
| 2023-02-15 | -67.62 |
| 2023-02-14 | -67.62 |
| 2023-02-13 | -67.48 |
| 2023-02-10 | -67.34 |
| 2023-02-09 | -66.22 |
| 2023-02-08 | -66.92 |
| 2023-02-07 | -66.92 |
| 2023-02-06 | -66.36 |
| 2023-02-03 | -66.36 |
| 2023-02-02 | -66.36 |
| 2023-02-01 | -66.36 |
| 2023-01-31 | -66.36 |
| 2023-01-30 | -65.94 |
| 2023-01-27 | -65.94 |
| 2023-01-26 | -66.08 |
| 2023-01-20 | -66.22 |
| 2023-01-19 | -66.22 |
| 2023-01-18 | -66.22 |
| 2023-01-17 | -67.62 |
| 2023-01-16 | -67.62 |
| 2023-01-13 | -67.48 |
| 2023-01-12 | -66.92 |
| 2023-01-11 | -66.36 |
| 2023-01-10 | -66.36 |
| 2023-01-09 | -65.65 |
| 2023-01-06 | -65.65 |
| 2023-01-05 | -65.65 |
| 2023-01-04 | -65.51 |
| 2023-01-03 | -68.19 |
| 2022-12-30 | -66.22 |
| 2022-12-29 | -69.03 |
| 2022-12-28 | -67.62 |
| 2022-12-23 | -67.62 |
| 2022-12-22 | -67.62 |
| 2022-12-21 | -67.62 |
| 2022-12-20 | -67.62 |
| 2022-12-19 | -67.62 |
| 2022-12-16 | -67.62 |
| 2022-12-15 | -67.62 |
| 2022-12-14 | -68.61 |
| 2022-12-13 | -68.47 |
| 2022-12-12 | -68.47 |
| 2022-12-09 | -67.62 |
| 2022-12-08 | -67.91 |
| 2022-12-07 | -66.22 |
| 2022-12-06 | -64.81 |
| 2022-12-05 | -64.81 |
| 2022-12-02 | -68.33 |
| 2022-12-01 | -68.33 |
| 2022-11-30 | -68.33 |
| 2022-11-29 | -67.77 |
| 2022-11-28 | -67.77 |
| 2022-11-25 | -67.77 |
| 2022-11-24 | -67.77 |
| 2022-11-23 | -69.03 |
| 2022-11-22 | -68.19 |
| 2022-11-21 | -66.36 |
| 2022-11-18 | -66.22 |
| 2022-11-17 | -66.22 |
| 2022-11-16 | -66.22 |
| 2022-11-15 | -66.22 |
| 2022-11-14 | -65.79 |
| 2022-11-11 | -65.51 |
| 2022-11-10 | -67.06 |
| 2022-11-09 | -67.06 |
| 2022-11-08 | -67.06 |
| 2022-11-07 | -67.06 |
| 2022-11-04 | -67.06 |
| 2022-11-03 | -67.06 |
| 2022-11-02 | -66.92 |
| 2022-11-01 | -66.22 |
| 2022-10-31 | -66.22 |
| 2022-10-28 | -66.92 |
| 2022-10-27 | -66.92 |
| 2022-10-26 | -66.92 |
| 2022-10-25 | -66.50 |
| 2022-10-24 | -66.22 |
| 2022-10-21 | -66.22 |
| 2022-10-20 | -66.22 |
| 2022-10-19 | -66.22 |
| 2022-10-18 | -66.22 |
| 2022-10-17 | -65.65 |
| 2022-10-14 | -64.95 |
| 2022-10-13 | -66.50 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -63.40 |
| 2022-10-10 | -63.40 |
| 2022-10-07 | -62.70 |
| 2022-10-06 | -63.40 |
| 2022-10-05 | -64.11 |
| 2022-10-03 | -64.81 |
| 2022-09-30 | -64.81 |
| 2022-09-29 | -64.81 |
| 2022-09-28 | -61.99 |
| 2022-09-27 | -61.99 |
| 2022-09-26 | -62.70 |
| 2022-09-23 | -61.99 |
| 2022-09-22 | -61.99 |
| 2022-09-21 | -63.40 |
| 2022-09-20 | -63.40 |
| 2022-09-19 | -62.70 |
| 2022-09-16 | -62.70 |
| 2022-09-15 | -62.70 |
| 2022-09-14 | -62.70 |
| 2022-09-13 | -61.99 |
| 2022-09-09 | -62.70 |
| 2022-09-08 | -63.40 |
| 2022-09-07 | -64.11 |
| 2022-09-06 | -66.22 |
| 2022-09-05 | -62.70 |
| 2022-09-02 | -62.70 |
| 2022-09-01 | -62.70 |
| 2022-08-31 | -62.70 |
| 2022-08-30 | -64.11 |
| 2022-08-29 | -63.40 |
| 2022-08-26 | -62.70 |
| 2022-08-25 | -63.40 |
| 2022-08-24 | -63.40 |
| 2022-08-23 | -62.70 |
| 2022-08-22 | -62.70 |
| 2022-08-19 | -64.81 |
| 2022-08-18 | -62.70 |
| 2022-08-17 | -61.99 |
| 2022-08-16 | -61.99 |
| 2022-08-15 | -64.11 |
| 2022-08-12 | -64.11 |
| 2022-08-11 | -64.11 |
| 2022-08-10 | -64.81 |
| 2022-08-09 | -65.51 |
| 2022-08-08 | -66.50 |
| 2022-08-05 | -66.22 |
| 2022-08-04 | -65.51 |
| 2022-08-03 | -65.51 |
| 2022-08-02 | -64.81 |
| 2022-08-01 | -63.40 |
| 2022-07-29 | -64.81 |
| 2022-07-28 | -64.81 |
| 2022-07-27 | -64.81 |
| 2022-07-26 | -64.81 |
| 2022-07-25 | -65.51 |
| 2022-07-22 | -64.81 |
| 2022-07-21 | -64.81 |
| 2022-07-20 | -64.81 |
| 2022-07-19 | -64.81 |
| 2022-07-18 | -64.81 |
| 2022-07-15 | -64.81 |
| 2022-07-14 | -64.81 |
| 2022-07-13 | -64.81 |
| 2022-07-12 | -64.81 |
| 2022-07-11 | -65.79 |
| 2022-07-08 | -65.51 |
| 2022-07-07 | -65.51 |
| 2022-07-06 | -67.34 |
| 2022-07-05 | -66.22 |
| 2022-07-04 | -66.22 |
| 2022-06-30 | -64.11 |
| 2022-06-29 | -64.11 |
| 2022-06-28 | -63.40 |
| 2022-06-27 | -64.81 |
| 2022-06-24 | -67.34 |
| 2022-06-23 | -64.81 |
| 2022-06-22 | -66.22 |
| 2022-06-21 | -66.64 |
| 2022-06-20 | -66.22 |
| 2022-06-17 | -66.22 |
| 2022-06-16 | -66.22 |
| 2022-06-15 | -66.22 |
| 2022-06-14 | -66.92 |
| 2022-06-13 | -65.65 |
| 2022-06-10 | -65.94 |
| 2022-06-09 | -64.11 |
| 2022-06-08 | -63.40 |
| 2022-06-07 | -63.40 |
| 2022-06-06 | -62.70 |
| 2022-06-02 | -64.11 |
| 2022-06-01 | -64.95 |
| 2022-05-31 | -65.94 |
| 2022-05-30 | -65.51 |
| 2022-05-27 | -65.51 |
| 2022-05-26 | -65.51 |
| 2022-05-25 | -65.09 |
| 2022-05-24 | -64.81 |
| 2022-05-23 | -65.94 |
| 2022-05-20 | -67.20 |
| 2022-05-19 | -66.22 |
| 2022-05-18 | -66.22 |
| 2022-05-17 | -66.92 |
| 2022-05-16 | -67.62 |
| 2022-05-13 | -67.91 |
| 2022-05-12 | -68.05 |
| 2022-05-11 | -68.05 |
| 2022-05-10 | -68.33 |
| 2022-05-06 | -66.64 |
| 2022-05-05 | -65.94 |
| 2022-05-04 | -65.51 |
| 2022-05-03 | -66.08 |
| 2022-04-29 | -65.65 |
| 2022-04-28 | -65.51 |
| 2022-04-27 | -65.94 |
| 2022-04-26 | -64.81 |
| 2022-04-25 | -65.79 |
| 2022-04-22 | -64.81 |
| 2022-04-21 | -65.51 |
| 2022-04-20 | -62.70 |
| 2022-04-19 | -61.99 |
| 2022-04-14 | -61.29 |
| 2022-04-13 | -60.59 |
| 2022-04-12 | -61.29 |
| 2022-04-11 | -60.59 |
| 2022-04-08 | -59.18 |
| 2022-04-07 | -59.18 |
| 2022-04-06 | -59.18 |
| 2022-04-04 | -59.88 |
| 2022-04-01 | -61.99 |
| 2022-03-31 | -62.70 |
| 2022-03-30 | -60.59 |
| 2022-03-29 | -60.59 |
| 2022-03-28 | -61.99 |
| 2022-03-25 | -61.29 |
| 2022-03-24 | -59.88 |
| 2022-03-23 | -59.88 |
| 2022-03-22 | -61.29 |
| 2022-03-21 | -61.29 |
| 2022-03-18 | -61.29 |
| 2022-03-17 | -58.48 |
| 2022-03-16 | -64.11 |
| 2022-03-15 | -65.51 |
| 2022-03-14 | -64.81 |
| 2022-03-11 | -60.59 |
| 2022-03-10 | -59.18 |
| 2022-03-09 | -58.48 |
| 2022-03-08 | -55.66 |
| 2022-03-07 | -55.66 |
| 2022-03-04 | -53.55 |
| 2022-03-03 | -52.84 |
| 2022-03-02 | -54.96 |
| 2022-03-01 | -54.96 |
| 2022-02-28 | -52.84 |
| 2022-02-25 | -50.73 |
| 2022-02-24 | -50.03 |
| 2022-02-23 | -50.73 |
| 2022-02-22 | -50.73 |
| 2022-02-21 | -50.73 |
| 2022-02-18 | -50.73 |
| 2022-02-17 | -50.73 |
| 2022-02-16 | -49.33 |
| 2022-02-15 | -47.92 |
| 2022-02-14 | -47.92 |
| 2022-02-11 | -50.73 |
| 2022-02-10 | -50.73 |
| 2022-02-09 | -49.33 |
| 2022-02-08 | -48.62 |
| 2022-02-07 | -48.62 |
| 2022-02-04 | -46.51 |
| 2022-01-31 | -48.62 |
| 2022-01-28 | -47.92 |
| 2022-01-27 | -47.92 |
| 2022-01-26 | -45.81 |
| 2022-01-25 | -45.81 |
| 2022-01-24 | -47.92 |
| 2022-01-21 | -46.51 |
| 2022-01-20 | -45.10 |
| 2022-01-19 | -45.10 |
| 2022-01-18 | -43.70 |
| 2022-01-17 | -44.40 |
| 2022-01-14 | -45.81 |
| 2022-01-13 | -43.70 |
| 2022-01-12 | -43.70 |
| 2022-01-11 | -46.51 |
| 2022-01-10 | -44.40 |
| 2022-01-07 | -44.40 |
| 2022-01-06 | -43.70 |
| 2022-01-05 | -42.99 |
| 2022-01-04 | -41.58 |
| 2022-01-03 | -38.77 |
| 2021-12-31 | -43.70 |
| 2021-12-30 | -46.51 |
| 2021-12-29 | -47.21 |
| 2021-12-28 | -47.21 |
| 2021-12-24 | -48.62 |
| 2021-12-23 | -47.92 |
| 2021-12-22 | -48.62 |
| 2021-12-21 | -47.21 |
| 2021-12-20 | -47.21 |
| 2021-12-17 | -47.92 |
| 2021-12-16 | -50.03 |
| 2021-12-15 | -50.73 |
| 2021-12-14 | -50.03 |
| 2021-12-13 | -50.03 |
| 2021-12-10 | -48.62 |
| 2021-12-09 | -48.62 |
| 2021-12-08 | -49.33 |
| 2021-12-07 | -50.73 |
| 2021-12-06 | -52.84 |
| 2021-12-03 | -51.44 |
| 2021-12-02 | -57.77 |
| 2021-12-01 | -63.40 |
| 2021-11-30 | -64.81 |
| 2021-11-29 | -64.81 |
| 2021-11-26 | -64.81 |
| 2021-11-25 | -64.11 |
| 2021-11-24 | -64.81 |
| 2021-11-23 | -64.81 |
| 2021-11-22 | -64.81 |
| 2021-11-19 | -64.11 |
| 2021-11-18 | -64.11 |
| 2021-11-17 | -62.70 |
| 2021-11-16 | -61.99 |
| 2021-11-15 | -62.70 |
| 2021-11-12 | -59.18 |
| 2021-11-11 | -59.18 |
| 2021-11-10 | -58.48 |
| 2021-11-09 | -59.18 |
| 2021-11-08 | -59.88 |
| 2021-11-05 | -60.59 |
| 2021-11-04 | -58.48 |
| 2021-11-03 | -57.77 |
| 2021-11-02 | -59.88 |
| 2021-11-01 | -61.29 |
| 2021-10-29 | -61.29 |
| 2021-10-28 | -61.29 |
| 2021-10-27 | -61.29 |
| 2021-10-26 | -59.18 |
| 2021-10-25 | -60.59 |
| 2021-10-22 | -55.66 |
| 2021-10-21 | -55.66 |
| 2021-10-20 | -54.96 |
| 2021-10-19 | -52.14 |
| 2021-10-18 | -52.14 |
| 2021-10-15 | -52.14 |
| 2021-10-12 | -52.84 |
| 2021-10-11 | -53.55 |
| 2021-10-08 | -49.33 |
| 2021-10-07 | -47.21 |
| 2021-10-06 | -45.81 |
| 2021-10-05 | -50.03 |
| 2021-10-04 | -54.96 |
| 2021-09-30 | -51.44 |
| 2021-09-29 | -51.44 |
| 2021-09-28 | -50.73 |
| 2021-09-27 | -49.33 |
| 2021-09-24 | -50.03 |
| 2021-09-23 | -50.73 |
| 2021-09-21 | -54.25 |
| 2021-09-20 | -54.96 |
| 2021-09-17 | -51.44 |
| 2021-09-16 | -50.03 |
| 2021-09-15 | -48.62 |
| 2021-09-14 | -48.62 |
| 2021-09-13 | -49.33 |
| 2021-09-10 | -49.33 |
| 2021-09-09 | -54.25 |
| 2021-09-08 | -57.77 |
| 2021-09-07 | -59.18 |
| 2021-09-06 | -59.18 |
| 2021-09-03 | -59.18 |
| 2021-09-02 | -59.88 |
| 2021-09-01 | -60.59 |
| 2021-08-31 | -62.70 |
| 2021-08-30 | -61.99 |
| 2021-08-27 | -59.88 |
| 2021-08-26 | -61.99 |
| 2021-08-25 | -63.40 |
| 2021-08-24 | -63.40 |
| 2021-08-23 | -63.40 |
| 2021-08-20 | -63.40 |
| 2021-08-19 | -63.40 |
| 2021-08-18 | -62.70 |
| 2021-08-17 | -61.29 |
| 2021-08-16 | -60.59 |
| 2021-08-13 | -60.59 |
| 2021-08-12 | -61.99 |
| 2021-08-11 | -61.29 |
| 2021-08-10 | -63.40 |
| 2021-08-09 | -63.40 |
| 2021-08-06 | -61.29 |
| 2021-08-05 | -59.88 |
| 2021-08-04 | -59.88 |
| 2021-08-03 | -60.59 |
| 2021-08-02 | -60.59 |
| 2021-07-30 | -59.88 |
| 2021-07-29 | -59.88 |
| 2021-07-28 | -61.29 |
| 2021-07-27 | -63.40 |
| 2021-07-26 | -61.99 |
| 2021-07-23 | -60.59 |
| 2021-07-22 | -61.99 |
| 2021-07-21 | -64.81 |
| 2021-07-20 | -64.81 |
| 2021-07-19 | -64.81 |
| 2021-07-16 | -64.81 |
| 2021-07-15 | -65.09 |
| 2021-07-14 | -65.09 |
| 2021-07-13 | -64.81 |
| 2021-07-12 | -67.20 |
| 2021-07-09 | -71.00 |
| 2021-07-08 | -69.03 |
| 2021-07-07 | -67.06 |
| 2021-07-06 | -66.64 |
| 2021-07-05 | -65.23 |
| 2021-07-02 | -66.50 |
| 2021-06-30 | -66.50 |
| 2021-06-29 | -65.79 |
| 2021-06-28 | -65.37 |
| 2021-06-25 | -65.94 |
| 2021-06-24 | -66.64 |
| 2021-06-23 | -68.89 |
| 2021-06-22 | -67.20 |
| 2021-06-21 | -68.05 |
| 2021-06-18 | -66.36 |
| 2021-06-17 | -66.22 |
| 2021-06-16 | -66.36 |
| 2021-06-15 | -67.62 |
| 2021-06-11 | -67.62 |
| 2021-06-10 | -67.77 |
| 2021-06-09 | -66.22 |
| 2021-06-08 | -66.64 |
| 2021-06-07 | -66.50 |
| 2021-06-04 | -66.50 |
| 2021-06-03 | -66.50 |
| 2021-06-02 | -66.08 |
| 2021-06-01 | -67.62 |
| 2021-05-31 | -68.05 |
| 2021-05-28 | -66.36 |
| 2021-05-27 | -66.22 |
| 2021-05-26 | -66.22 |
| 2021-05-25 | -65.51 |
| 2021-05-24 | -69.60 |
| 2021-05-21 | -67.62 |
| 2021-05-20 | -67.62 |
| 2021-05-18 | -67.62 |
| 2021-05-17 | -68.75 |
| 2021-05-14 | -67.62 |
| 2021-05-13 | -67.62 |
| 2021-05-12 | -67.62 |
| 2021-05-11 | -69.03 |
| 2021-05-10 | -66.78 |
| 2021-05-07 | -65.94 |
| 2021-05-06 | -65.79 |
| 2021-05-05 | -71.71 |
| 2021-05-04 | -71.85 |
| 2021-05-03 | -71.85 |
| 2021-04-30 | -71.85 |
| 2021-04-29 | -71.85 |
| 2021-04-28 | -72.41 |
| 2021-04-27 | -72.41 |
| 2021-04-26 | -72.41 |
| 2021-04-23 | -71.85 |
| 2021-04-22 | -70.58 |
| 2021-04-21 | -72.97 |
| 2021-04-20 | -72.97 |
| 2021-04-19 | -72.97 |
| 2021-04-16 | -73.11 |
| 2021-04-15 | -73.11 |
| 2021-04-14 | -73.11 |
| 2021-04-13 | -72.97 |
| 2021-04-12 | -71.14 |
| 2021-04-09 | -71.14 |
| 2021-04-08 | -70.44 |
| 2021-04-07 | -70.44 |
| 2021-04-01 | -70.44 |
| 2021-03-31 | -70.44 |
| 2021-03-30 | -70.44 |
| 2021-03-29 | -70.16 |
| 2021-03-26 | -72.27 |
| 2021-03-25 | -72.27 |
| 2021-03-24 | -72.55 |
| 2021-03-23 | -72.69 |
| 2021-03-22 | -72.55 |
| 2021-03-19 | -71.85 |
| 2021-03-18 | -71.85 |
| 2021-03-17 | -71.85 |
| 2021-03-16 | -72.41 |
| 2021-03-15 | -71.85 |
| 2021-03-12 | -72.55 |
| 2021-03-11 | -71.00 |
| 2021-03-10 | -71.00 |
| 2021-03-09 | -69.60 |
| 2021-03-08 | -71.00 |
| 2021-03-05 | -71.28 |
| 2021-03-04 | -71.28 |
| 2021-03-03 | -71.28 |
| 2021-03-02 | -71.28 |
| 2021-03-01 | -71.28 |
| 2021-02-26 | -71.28 |
| 2021-02-25 | -70.16 |
| 2021-02-24 | -71.28 |
| 2021-02-23 | -69.31 |
| 2021-02-22 | -67.77 |
| 2021-02-19 | -67.62 |
| 2021-02-18 | -66.78 |
| 2021-02-17 | -65.94 |
| 2021-02-16 | -69.60 |
| 2021-02-11 | -67.34 |
| 2021-02-10 | -69.60 |
| 2021-02-09 | -69.60 |
| 2021-02-08 | -70.72 |
| 2021-02-05 | -70.44 |
| 2021-02-04 | -70.44 |
| 2021-02-03 | -70.44 |
| 2021-02-02 | -70.44 |
| 2021-02-01 | -70.44 |
| 2021-01-29 | -70.44 |
| 2021-01-28 | -72.27 |
| 2021-01-27 | -72.27 |
| 2021-01-26 | -72.27 |
| 2021-01-25 | -69.74 |
| 2021-01-22 | -69.45 |
| 2021-01-21 | -69.17 |
| 2021-01-20 | -68.75 |
| 2021-01-19 | -68.75 |
| 2021-01-18 | -68.75 |
| 2021-01-15 | -67.91 |
| 2021-01-14 | -65.09 |
| 2021-01-13 | -67.34 |
| 2021-01-12 | -66.92 |
| 2021-01-11 | -68.61 |
| 2021-01-08 | -68.05 |
| 2021-01-07 | -66.92 |
| 2021-01-06 | -67.91 |
| 2021-01-05 | -68.33 |
| 2021-01-04 | -68.05 |
| 2020-12-31 | -62.70 |
| 2020-12-30 | -64.95 |
| 2020-12-29 | -68.19 |
| 2020-12-28 | -67.34 |
| 2020-12-24 | -64.81 |
| 2020-12-23 | -64.81 |
| 2020-12-22 | -61.29 |
| 2020-12-21 | -61.29 |
| 2020-12-18 | -62.70 |
| 2020-12-17 | -65.51 |
| 2020-12-16 | -67.91 |
| 2020-12-15 | -67.91 |
| 2020-12-14 | -68.89 |
| 2020-12-11 | -67.62 |
| 2020-12-10 | -69.74 |
| 2020-12-09 | -69.17 |
| 2020-12-08 | -69.17 |
| 2020-12-07 | -69.17 |
| 2020-12-04 | -69.17 |
| 2020-12-03 | -69.03 |
| 2020-12-02 | -69.03 |
| 2020-12-01 | -69.88 |
| 2020-11-30 | -69.88 |
| 2020-11-27 | -67.48 |
| 2020-11-26 | -67.48 |
| 2020-11-25 | -66.22 |
| 2020-11-24 | -67.34 |
| 2020-11-23 | -69.03 |
| 2020-11-20 | -69.03 |
| 2020-11-19 | -66.22 |
| 2020-11-18 | -66.22 |
| 2020-11-17 | -66.22 |
| 2020-11-16 | -66.22 |
| 2020-11-13 | -66.22 |
| 2020-11-12 | -66.22 |
| 2020-11-11 | -66.22 |
| 2020-11-10 | -66.22 |
| 2020-11-09 | -66.50 |
| 2020-11-06 | -66.50 |
| 2020-11-05 | -66.50 |
| 2020-11-04 | -65.65 |
| 2020-11-03 | -65.65 |
| 2020-11-02 | -65.09 |
| 2020-10-30 | -67.20 |
| 2020-10-29 | -66.36 |
| 2020-10-28 | -67.62 |
| 2020-10-27 | -66.50 |
| 2020-10-23 | -65.09 |
| 2020-10-22 | -65.09 |
| 2020-10-21 | -64.95 |
| 2020-10-20 | -64.81 |
| 2020-10-19 | -64.81 |
| 2020-10-16 | -64.95 |
| 2020-10-15 | -64.81 |
| 2020-10-14 | -64.81 |
| 2020-10-12 | -64.81 |
| 2020-10-09 | -64.81 |
| 2020-10-08 | -64.81 |
| 2020-10-07 | -64.11 |
| 2020-10-06 | -64.11 |
| 2020-10-05 | -65.23 |
| 2020-09-30 | -64.11 |
| 2020-09-29 | -63.40 |
| 2020-09-28 | -61.99 |
| 2020-09-25 | -60.59 |
| 2020-09-24 | -59.88 |
| 2020-09-23 | -59.18 |
| 2020-09-22 | -61.29 |
| 2020-09-21 | -60.59 |
| 2020-09-18 | -60.59 |
| 2020-09-17 | -61.29 |
| 2020-09-16 | -61.29 |
| 2020-09-15 | -61.99 |
| 2020-09-14 | -63.40 |
| 2020-09-11 | -61.29 |
| 2020-09-10 | -61.99 |
| 2020-09-09 | -62.70 |
| 2020-09-08 | -61.29 |
| 2020-09-07 | -64.95 |
| 2020-09-04 | -61.99 |
| 2020-09-03 | -60.59 |
| 2020-09-02 | -60.59 |
| 2020-09-01 | -59.88 |
| 2020-08-31 | -60.59 |
| 2020-08-28 | -61.29 |
| 2020-08-27 | -57.77 |
| 2020-08-26 | -58.48 |
| 2020-08-25 | -58.48 |
| 2020-08-24 | -59.18 |
| 2020-08-21 | -60.59 |
| 2020-08-20 | -59.88 |
| 2020-08-19 | -61.29 |
| 2020-08-18 | -66.78 |
| 2020-08-17 | -66.78 |
| 2020-08-14 | -67.77 |
| 2020-08-13 | -68.19 |
| 2020-08-12 | -69.45 |
| 2020-08-11 | -67.62 |
| 2020-08-10 | -69.03 |
| 2020-08-07 | -68.75 |
| 2020-08-06 | -67.91 |
| 2020-08-05 | -68.89 |
| 2020-08-04 | -68.61 |
| 2020-08-03 | -67.91 |
| 2020-07-31 | -67.62 |
| 2020-07-30 | -66.22 |
| 2020-07-29 | -66.08 |
| 2020-07-28 | -66.08 |
| 2020-07-27 | -66.08 |
| 2020-07-24 | -66.08 |
| 2020-07-23 | -66.08 |
| 2020-07-22 | -66.92 |
| 2020-07-21 | -67.91 |
| 2020-07-20 | -68.89 |
| 2020-07-17 | -67.77 |
| 2020-07-16 | -66.36 |
| 2020-07-15 | -66.36 |
| 2020-07-14 | -66.08 |
| 2020-07-13 | -66.92 |
| 2020-07-10 | -65.51 |
| 2020-07-09 | -64.95 |
| 2020-07-08 | -66.92 |
| 2020-07-07 | -66.92 |
| 2020-07-06 | -67.48 |
| 2020-07-03 | -67.06 |
| 2020-07-02 | -67.62 |
| 2020-06-30 | -67.06 |
| 2020-06-29 | -67.06 |
| 2020-06-26 | -67.91 |
| 2020-06-24 | -67.34 |
| 2020-06-23 | -68.19 |
| 2020-06-22 | -66.92 |
| 2020-06-19 | -71.14 |
| 2020-06-18 | -65.09 |
| 2020-06-17 | -64.81 |
| 2020-06-16 | -64.81 |
| 2020-06-15 | -65.37 |
| 2020-06-12 | -65.37 |
| 2020-06-11 | -65.37 |
| 2020-06-10 | -64.81 |
| 2020-06-09 | -64.95 |
| 2020-06-08 | -65.37 |
| 2020-06-05 | -64.81 |
| 2020-06-04 | -65.79 |
| 2020-06-03 | -64.81 |
| 2020-06-02 | -64.81 |
| 2020-06-01 | -64.11 |
| 2020-05-29 | -65.65 |
| 2020-05-28 | -65.09 |
| 2020-05-27 | -64.81 |
| 2020-05-26 | -65.51 |
| 2020-05-25 | -64.81 |
| 2020-05-22 | -64.81 |
| 2020-05-21 | -64.81 |
| 2020-05-20 | -64.11 |
| 2020-05-19 | -64.81 |
| 2020-05-18 | -65.51 |
| 2020-05-15 | -65.51 |
| 2020-05-14 | -66.22 |
| 2020-05-13 | -65.09 |
| 2020-05-12 | -65.09 |
| 2020-05-11 | -65.51 |
| 2020-05-08 | -65.51 |
| 2020-05-07 | -64.95 |
| 2020-05-06 | -65.79 |
| 2020-05-05 | -65.51 |
| 2020-05-04 | -66.22 |
| 2020-04-29 | -66.22 |
| 2020-04-28 | -68.33 |
| 2020-04-27 | -69.74 |
| 2020-04-24 | -70.44 |
| 2020-04-23 | -71.57 |
| 2020-04-22 | -72.83 |
| 2020-04-21 | -72.41 |
| 2020-04-20 | -72.41 |
| 2020-04-17 | -75.37 |
| 2020-04-16 | -72.55 |
| 2020-04-15 | -73.40 |
| 2020-04-14 | -73.26 |
| 2020-04-09 | -73.26 |
| 2020-04-08 | -72.41 |
| 2020-04-07 | -72.55 |
| 2020-04-06 | -72.97 |
| 2020-04-03 | -72.97 |
| 2020-04-02 | -72.97 |
| 2020-04-01 | -75.23 |
| 2020-03-31 | -75.23 |
| 2020-03-30 | -72.97 |
| 2020-03-27 | -77.34 |
| 2020-03-26 | -77.48 |
| 2020-03-25 | -78.74 |
| 2020-03-24 | -78.89 |
| 2020-03-23 | -79.73 |
| 2020-03-20 | -80.15 |
| 2020-03-19 | -80.29 |
| 2020-03-18 | -78.74 |
| 2020-03-17 | -74.66 |
| 2020-03-16 | -74.10 |
| 2020-03-13 | -72.83 |
| 2020-03-12 | -72.41 |
| 2020-03-11 | -71.57 |
| 2020-03-10 | -71.71 |
| 2020-03-09 | -69.31 |
| 2020-03-06 | -66.22 |
| 2020-03-05 | -66.22 |
| 2020-03-04 | -67.48 |
| 2020-03-03 | -66.22 |
| 2020-03-02 | -66.92 |
| 2020-02-28 | -66.36 |
| 2020-02-27 | -65.51 |
| 2020-02-26 | -66.08 |
| 2020-02-25 | -64.95 |
| 2020-02-24 | -64.81 |
| 2020-02-21 | -63.40 |
| 2020-02-20 | -62.70 |
| 2020-02-19 | -64.81 |
| 2020-02-18 | -64.11 |
| 2020-02-17 | -64.81 |
| 2020-02-14 | -64.11 |
| 2020-02-13 | -64.81 |
| 2020-02-12 | -65.51 |
| 2020-02-11 | -65.65 |
| 2020-02-10 | -66.78 |
| 2020-02-07 | -66.64 |
| 2020-02-06 | -64.11 |
| 2020-02-05 | -66.92 |
| 2020-02-04 | -64.81 |
| 2020-02-03 | -65.79 |
| 2020-01-31 | -66.22 |
| 2020-01-30 | -65.79 |
| 2020-01-29 | -63.40 |
| 2020-01-24 | -61.99 |
| 2020-01-23 | -62.70 |
| 2020-01-22 | -60.59 |
| 2020-01-21 | -61.29 |
| 2020-01-20 | -59.18 |
| 2020-01-17 | -58.48 |
| 2020-01-16 | -58.48 |
| 2020-01-15 | -59.88 |
| 2020-01-14 | -57.77 |
| 2020-01-13 | -54.96 |
| 2020-01-10 | -54.96 |
| 2020-01-09 | -52.84 |
| 2020-01-08 | -53.55 |
| 2020-01-07 | -52.14 |
| 2020-01-06 | -50.03 |
| 2020-01-03 | -50.03 |
| 2020-01-02 | -49.33 |
| 2019-12-31 | -48.62 |
| 2019-12-30 | -50.03 |
| 2019-12-27 | -49.33 |
| 2019-12-24 | -50.03 |
| 2019-12-23 | -50.03 |
| 2019-12-20 | -50.03 |
| 2019-12-19 | -50.73 |
| 2019-12-18 | -48.62 |
| 2019-12-17 | -49.33 |
| 2019-12-16 | -48.62 |
| 2019-12-13 | -48.62 |
| 2019-12-12 | -49.33 |
| 2019-12-11 | -50.03 |
| 2019-12-10 | -51.44 |
| 2019-12-09 | -48.62 |
| 2019-12-06 | -49.33 |
| 2019-12-05 | -50.03 |
| 2019-12-04 | -51.44 |
| 2019-12-03 | -50.03 |
| 2019-12-02 | -50.73 |
| 2019-11-29 | -52.84 |
| 2019-11-28 | -54.96 |
| 2019-11-27 | -52.84 |
| 2019-11-26 | -51.44 |
| 2019-11-25 | -51.44 |
| 2019-11-22 | -50.73 |
| 2019-11-21 | -50.73 |
| 2019-11-20 | -50.73 |
| 2019-11-19 | -50.73 |
| 2019-11-18 | -52.14 |
| 2019-11-15 | -52.84 |
| 2019-11-14 | -52.84 |
| 2019-11-13 | -50.03 |
| 2019-11-12 | -48.62 |
| 2019-11-11 | -49.33 |
| 2019-11-08 | -47.92 |
| 2019-11-07 | -47.92 |
| 2019-11-06 | -48.62 |
| 2019-11-05 | -47.21 |
| 2019-11-04 | -45.81 |
| 2019-11-01 | -54.96 |
| 2019-10-31 | -54.96 |
| 2019-10-30 | -65.51 |
| 2019-10-29 | -63.40 |
| 2019-10-28 | -63.40 |
| 2019-10-25 | -62.70 |
| 2019-10-24 | -62.70 |
| 2019-10-23 | -63.40 |
| 2019-10-22 | -61.99 |
| 2019-10-21 | -64.81 |
| 2019-10-18 | -64.81 |
| 2019-10-17 | -65.37 |
| 2019-10-16 | -64.95 |
| 2019-10-15 | -65.51 |
| 2019-10-14 | -64.11 |
| 2019-10-11 | -65.51 |
| 2019-10-10 | -67.91 |
| 2019-10-09 | -68.89 |
| 2019-10-08 | -68.75 |
| 2019-10-04 | -67.62 |
| 2019-10-03 | -66.92 |
| 2019-10-02 | -66.22 |
| 2019-09-30 | -65.94 |
| 2019-09-27 | -64.95 |
| 2019-09-26 | -63.40 |
| 2019-09-25 | -59.88 |
| 2019-09-24 | -59.18 |
| 2019-09-23 | -59.18 |
| 2019-09-20 | -57.77 |
| 2019-09-19 | -55.66 |
| 2019-09-18 | -53.55 |
| 2019-09-17 | -59.18 |
| 2019-09-16 | -62.70 |
| 2019-09-13 | -68.05 |
| 2019-09-12 | -67.91 |
| 2019-09-11 | -68.05 |
| 2019-09-10 | -68.47 |
| 2019-09-09 | -67.06 |
| 2019-09-06 | -66.36 |
| 2019-09-05 | -66.36 |
| 2019-09-04 | -68.47 |
| 2019-09-03 | -68.19 |
| 2019-09-02 | -66.36 |
| 2019-08-30 | -66.36 |
| 2019-08-29 | -68.75 |
| 2019-08-28 | -71.57 |
| 2019-08-27 | -71.71 |
| 2019-08-26 | -71.71 |
| 2019-08-23 | -71.28 |
| 2019-08-22 | -70.58 |
| 2019-08-21 | -70.86 |
| 2019-08-20 | -71.43 |
| 2019-08-19 | -71.85 |
| 2019-08-16 | -71.71 |
| 2019-08-15 | -69.17 |
| 2019-08-14 | -71.00 |
| 2019-08-13 | -71.85 |
| 2019-08-12 | -68.75 |
| 2019-08-09 | -67.77 |
| 2019-08-08 | -67.20 |
| 2019-08-07 | -68.19 |
| 2019-08-06 | -67.62 |
| 2019-08-05 | -65.65 |
| 2019-08-02 | -61.99 |
| 2019-08-01 | -59.18 |
| 2019-07-31 | -59.18 |
| 2019-07-30 | -59.18 |
| 2019-07-29 | -59.18 |
| 2019-07-26 | -57.77 |
| 2019-07-25 | -57.77 |
| 2019-07-24 | -57.07 |
| 2019-07-23 | -57.77 |
| 2019-07-22 | -57.77 |
| 2019-07-19 | -56.36 |
| 2019-07-18 | -57.07 |
| 2019-07-17 | -57.77 |
| 2019-07-16 | -57.77 |
| 2019-07-15 | -57.77 |
| 2019-07-12 | -57.77 |
| 2019-07-11 | -56.36 |
| 2019-07-10 | -54.96 |
| 2019-07-09 | -54.25 |
| 2019-07-08 | -57.77 |
| 2019-07-05 | -56.36 |
| 2019-07-04 | -55.66 |
| 2019-07-03 | -54.96 |
| 2019-07-02 | -54.25 |
| 2019-06-28 | -52.84 |
| 2019-06-27 | -57.07 |
| 2019-06-26 | -57.77 |
| 2019-06-25 | -56.36 |
| 2019-06-24 | -54.96 |
| 2019-06-21 | -55.66 |
| 2019-06-20 | -57.77 |
| 2019-06-19 | -54.96 |
| 2019-06-18 | -57.07 |
| 2019-06-17 | -56.36 |
| 2019-06-14 | -55.66 |
| 2019-06-13 | -52.84 |
| 2019-06-12 | -54.96 |
| 2019-06-11 | -53.55 |
| 2019-06-10 | -53.55 |
| 2019-06-06 | -56.36 |
| 2019-06-05 | -56.36 |
| 2019-06-04 | -56.36 |
| 2019-06-03 | -56.36 |
| 2019-05-31 | -53.55 |
| 2019-05-30 | -50.73 |
| 2019-05-29 | -50.03 |
| 2019-05-28 | -47.92 |
| 2019-05-27 | -50.73 |
| 2019-05-24 | -49.33 |
| 2019-05-23 | -47.92 |
| 2019-05-22 | -49.33 |
| 2019-05-21 | -50.73 |
| 2019-05-20 | -51.44 |
| 2019-05-17 | -47.92 |
| 2019-05-16 | -49.33 |
| 2019-05-15 | -49.33 |
| 2019-05-14 | -51.44 |
| 2019-05-10 | -52.84 |
| 2019-05-09 | -53.55 |
| 2019-05-08 | -50.03 |
| 2019-05-07 | -45.81 |
| 2019-05-06 | -45.10 |
| 2019-05-03 | -41.58 |
| 2019-05-02 | -42.99 |
| 2019-04-30 | -41.58 |
| 2019-04-29 | -40.88 |
| 2019-04-26 | -42.29 |
| 2019-04-25 | -38.06 |
| 2019-04-24 | -42.99 |
| 2019-04-23 | -42.29 |
| 2019-04-18 | -43.70 |
| 2019-04-17 | -42.29 |
| 2019-04-16 | -40.88 |
| 2019-04-15 | -40.88 |
| 2019-04-12 | -40.18 |
| 2019-04-11 | -40.18 |
| 2019-04-10 | -38.77 |
| 2019-04-09 | -38.06 |
| 2019-04-08 | -37.36 |
| 2019-04-04 | -38.06 |
| 2019-04-03 | -37.36 |
| 2019-04-02 | -38.06 |
| 2019-04-01 | -38.06 |
| 2019-03-29 | -38.77 |
| 2019-03-28 | -37.36 |
| 2019-03-27 | -38.77 |
| 2019-03-26 | -38.06 |
| 2019-03-25 | -39.47 |
| 2019-03-22 | -38.06 |
| 2019-03-21 | -37.36 |
| 2019-03-20 | -35.95 |
| 2019-03-19 | -35.25 |
| 2019-03-18 | -38.06 |
| 2019-03-15 | -37.36 |
| 2019-03-14 | -37.36 |
| 2019-03-13 | -38.77 |
| 2019-03-12 | -38.06 |
| 2019-03-11 | -36.66 |
| 2019-03-08 | -38.06 |
| 2019-03-07 | -33.84 |
| 2019-03-06 | -30.32 |
| 2019-03-05 | -28.21 |
| 2019-03-04 | -29.62 |
| 2019-03-01 | -29.62 |
| 2019-02-28 | -29.62 |
| 2019-02-27 | -31.03 |
| 2019-02-26 | -29.62 |
| 2019-02-25 | -30.32 |
| 2019-02-22 | -28.21 |
| 2019-02-21 | -30.32 |
| 2019-02-20 | -28.21 |
| 2019-02-19 | -25.40 |
| 2019-02-18 | -22.58 |
| 2019-02-15 | -16.95 |
| 2019-02-14 | -9.91 |
| 2019-02-13 | -19.77 |
| 2019-02-12 | -19.77 |
| 2019-02-11 | -18.36 |
| 2019-02-08 | -28.21 |
| 2019-02-04 | -34.55 |
| 2019-02-01 | -40.88 |
| 2019-01-31 | -34.55 |
| 2019-01-30 | -33.14 |
| 2019-01-29 | -29.62 |
| 2019-01-28 | -26.80 |
| 2019-01-25 | -23.99 |
| 2019-01-24 | -35.95 |
| 2019-01-23 | -36.66 |
| 2019-01-22 | -40.88 |
| 2019-01-21 | -42.99 |
| 2019-01-18 | -43.70 |
| 2019-01-17 | -42.99 |
| 2019-01-16 | -43.70 |
| 2019-01-15 | -42.99 |
| 2019-01-14 | -40.88 |
| 2019-01-11 | -42.99 |
| 2019-01-10 | -40.88 |
| 2019-01-09 | -40.88 |
| 2019-01-08 | -42.99 |
| 2019-01-07 | -41.58 |
| 2019-01-04 | -41.58 |
| 2019-01-03 | -40.18 |
| 2019-01-02 | -35.25 |
| 2018-12-31 | -34.55 |
| 2018-12-28 | -42.05 |
| 2018-12-27 | -41.36 |
| 2018-12-24 | -41.36 |
| 2018-12-21 | -42.73 |
| 2018-12-20 | -41.36 |
| 2018-12-19 | -42.05 |
| 2018-12-18 | -40.00 |
| 2018-12-17 | -40.00 |
| 2018-12-14 | -40.00 |
| 2018-12-13 | -40.00 |
| 2018-12-12 | -40.68 |
| 2018-12-11 | -39.32 |
| 2018-12-10 | -39.32 |
| 2018-12-07 | -39.32 |
| 2018-12-06 | -40.00 |
| 2018-12-05 | -38.64 |
| 2018-12-04 | -37.27 |
| 2018-12-03 | -31.82 |
| 2018-11-30 | -31.82 |
| 2018-11-29 | -31.82 |
| 2018-11-28 | -31.82 |
| 2018-11-27 | -31.82 |
| 2018-11-26 | -31.82 |
| 2018-11-23 | -31.82 |
| 2018-11-22 | -31.82 |
| 2018-11-21 | -31.82 |
| 2018-11-20 | -32.50 |
| 2018-11-19 | -31.82 |
| 2018-11-16 | -31.82 |
| 2018-11-15 | -33.18 |
| 2018-11-14 | -31.82 |
| 2018-11-13 | -31.82 |
| 2018-11-12 | -31.82 |
| 2018-11-09 | -35.91 |
| 2018-11-08 | -34.55 |
| 2018-11-07 | -33.18 |
| 2018-11-06 | -33.18 |
| 2018-11-05 | -33.18 |
| 2018-11-02 | -33.18 |
| 2018-11-01 | -34.55 |
| 2018-10-31 | -34.55 |
| 2018-10-30 | -35.91 |
| 2018-10-29 | -39.32 |
| 2018-10-26 | -35.23 |
| 2018-10-25 | -34.55 |
| 2018-10-24 | -37.95 |
| 2018-10-23 | -37.27 |
| 2018-10-22 | -33.18 |
| 2018-10-19 | -34.55 |
| 2018-10-18 | -31.82 |
| 2018-10-16 | -31.82 |
| 2018-10-15 | -31.82 |
| 2018-10-12 | -30.45 |
| 2018-10-11 | -30.45 |
| 2018-10-10 | -26.36 |
| 2018-10-09 | -26.36 |
| 2018-10-08 | -30.45 |
| 2018-10-05 | -23.64 |
| 2018-10-04 | -23.64 |
| 2018-10-03 | -19.55 |
| 2018-10-02 | -16.82 |
| 2018-09-28 | -16.82 |
| 2018-09-27 | -16.82 |
| 2018-09-26 | -18.18 |
| 2018-09-24 | -23.64 |
| 2018-09-21 | -22.27 |
| 2018-09-20 | -22.27 |
| 2018-09-19 | -23.64 |
| 2018-09-18 | -23.64 |
| 2018-09-17 | -23.64 |
| 2018-09-14 | -23.64 |
| 2018-09-13 | -22.27 |
| 2018-09-12 | -31.82 |
| 2018-09-11 | -30.45 |
| 2018-09-10 | -27.73 |
| 2018-09-07 | -30.45 |
| 2018-09-06 | -30.45 |
| 2018-09-05 | -26.36 |
| 2018-09-04 | -26.36 |
| 2018-09-03 | -26.36 |
| 2018-08-31 | -22.27 |
| 2018-08-30 | -19.55 |
| 2018-08-29 | -16.82 |
| 2018-08-28 | -33.18 |
| 2018-08-27 | -38.64 |
| 2018-08-24 | -37.95 |
| 2018-08-23 | -34.55 |
| 2018-08-22 | -33.18 |
| 2018-08-21 | -37.27 |
| 2018-08-20 | -37.27 |
| 2018-08-17 | -37.27 |
| 2018-08-16 | -37.95 |
| 2018-08-15 | -34.55 |
| 2018-08-14 | -34.55 |
| 2018-08-13 | -31.82 |
| 2018-08-10 | -31.82 |
| 2018-08-09 | -31.82 |
| 2018-08-08 | -29.09 |
| 2018-08-07 | -30.45 |
| 2018-08-06 | -35.23 |
| 2018-08-03 | -35.91 |
| 2018-08-02 | -32.50 |
| 2018-08-01 | -32.50 |
| 2018-07-31 | -32.50 |
| 2018-07-30 | -32.50 |
| 2018-07-27 | -31.82 |
| 2018-07-26 | -31.82 |
| 2018-07-25 | -27.73 |
| 2018-07-24 | -29.09 |
| 2018-07-23 | -30.45 |
| 2018-07-20 | -30.45 |
| 2018-07-19 | -27.73 |
| 2018-07-18 | -27.73 |
| 2018-07-17 | -27.73 |
| 2018-07-16 | -27.73 |
| 2018-07-13 | -27.73 |
| 2018-07-12 | -29.09 |
| 2018-07-11 | -30.45 |
| 2018-07-10 | -27.73 |
| 2018-07-09 | -27.73 |
| 2018-07-06 | -31.82 |
| 2018-07-05 | -22.27 |
| 2018-07-04 | -26.36 |
| 2018-07-03 | -20.91 |
| 2018-06-29 | -25.00 |
| 2018-06-28 | -23.64 |
| 2018-06-27 | -23.64 |
| 2018-06-26 | -22.27 |
| 2018-06-25 | -18.18 |
| 2018-06-22 | -19.55 |
| 2018-06-21 | -19.55 |
| 2018-06-20 | -16.82 |
| 2018-06-19 | -14.09 |
| 2018-06-15 | -11.36 |
| 2018-06-14 | -11.36 |
| 2018-06-13 | -11.36 |
| 2018-06-12 | -11.36 |
| 2018-06-11 | -11.36 |
| 2018-06-08 | -10.00 |
| 2018-06-07 | -8.64 |
| 2018-06-06 | -10.00 |
| 2018-06-05 | -8.64 |
| 2018-06-04 | -8.64 |
| 2018-06-01 | -7.27 |
| 2018-05-31 | -3.18 |
| 2018-05-30 | -1.82 |
| 2018-05-29 | -3.18 |
| 2018-05-28 | -0.45 |
| 2018-05-25 | -0.45 |
| 2018-05-24 | 6.36 |
| 2018-05-23 | 3.64 |
| 2018-05-21 | 9.09 |
| 2018-05-18 | 9.09 |
| 2018-05-17 | -7.27 |
| 2018-05-16 | -5.91 |
| 2018-05-15 | -3.18 |
| 2018-05-14 | -7.27 |
| 2018-05-11 | -3.18 |
| 2018-05-10 | -1.82 |
| 2018-05-09 | -5.91 |
| 2018-05-08 | -7.27 |
| 2018-05-07 | -7.27 |
| 2018-05-04 | -7.27 |
| 2018-05-03 | -5.91 |
| 2018-05-02 | -7.27 |
| 2018-04-30 | -7.27 |
| 2018-04-27 | -8.64 |
| 2018-04-26 | -5.91 |
| 2018-04-25 | -4.55 |
| 2018-04-24 | -0.45 |
| 2018-04-23 | -0.45 |
| 2018-04-20 | 2.27 |
| 2018-04-19 | 5.00 |
| 2018-04-18 | 3.64 |
| 2018-04-17 | 3.64 |
| 2018-04-16 | 6.36 |
| 2018-04-13 | 6.36 |
| 2018-04-12 | 9.09 |
| 2018-04-11 | 9.09 |
| 2018-04-10 | 3.64 |
| 2018-04-09 | 11.82 |
| 2018-04-06 | 14.55 |
| 2018-04-04 | 13.18 |
| 2018-04-03 | 18.64 |
| 2018-03-29 | 18.64 |
| 2018-03-28 | 13.18 |
| 2018-03-27 | 14.55 |
| 2018-03-26 | 14.55 |
| 2018-03-23 | 14.55 |
| 2018-03-22 | 17.27 |
| 2018-03-21 | 17.27 |
| 2018-03-20 | 13.18 |
| 2018-03-19 | 17.27 |
| 2018-03-16 | 13.18 |
| 2018-03-15 | 20.00 |
| 2018-03-14 | 20.00 |
| 2018-03-13 | 20.00 |
| 2018-03-12 | 24.09 |
| 2018-03-09 | 14.55 |
| 2018-03-08 | 14.55 |
| 2018-03-07 | 14.55 |
| 2018-03-06 | 20.00 |
| 2018-03-05 | 18.64 |
| 2018-03-02 | 20.00 |
| 2018-03-01 | 22.73 |
| 2018-02-28 | 17.27 |
| 2018-02-27 | 20.00 |
| 2018-02-26 | 21.36 |
| 2018-02-23 | 22.73 |
| 2018-02-22 | 20.00 |
| 2018-02-21 | 20.00 |
| 2018-02-20 | 22.73 |
| 2018-02-15 | 22.73 |
| 2018-02-14 | 20.00 |
| 2018-02-13 | 28.18 |
| 2018-02-12 | 20.00 |
| 2018-02-09 | 20.00 |
| 2018-02-08 | 25.45 |
| 2018-02-07 | 22.73 |
| 2018-02-06 | 26.82 |
| 2018-02-05 | 37.73 |
| 2018-02-02 | 39.09 |
| 2018-02-01 | 35.00 |
| 2018-01-31 | 36.36 |
| 2018-01-30 | 39.09 |
| 2018-01-29 | 37.73 |
| 2018-01-26 | 44.55 |
| 2018-01-25 | 48.64 |
| 2018-01-24 | 55.45 |
| 2018-01-23 | 33.64 |
| 2018-01-22 | 25.45 |
| 2018-01-19 | 24.09 |
| 2018-01-18 | 26.82 |
| 2018-01-17 | 25.45 |
| 2018-01-16 | 22.73 |
| 2018-01-15 | 24.09 |
| 2018-01-12 | 28.18 |
| 2018-01-11 | 21.36 |
| 2018-01-10 | 22.73 |
| 2018-01-09 | 18.64 |
| 2018-01-08 | 22.73 |
| 2018-01-05 | 21.36 |
| 2018-01-04 | 24.09 |
| 2018-01-03 | 17.27 |
| 2018-01-02 | 11.82 |
| 2017-12-29 | 15.91 |
| 2017-12-28 | 15.91 |
| 2017-12-27 | 15.91 |
| 2017-12-22 | 15.91 |
| 2017-12-21 | 20.00 |
| 2017-12-20 | 22.73 |
| 2017-12-19 | 26.82 |
| 2017-12-18 | 32.27 |
| 2017-12-15 | 43.18 |
| 2017-12-14 | 30.91 |
| 2017-12-13 | 13.18 |
| 2017-12-12 | 11.82 |
| 2017-12-11 | 11.82 |
| 2017-12-08 | 11.82 |
| 2017-12-07 | 11.82 |
| 2017-12-06 | 10.45 |
| 2017-12-05 | 10.45 |
| 2017-12-04 | 3.64 |
| 2017-12-01 | 15.91 |
| 2017-11-30 | 9.09 |
| 2017-11-29 | 15.91 |
| 2017-11-28 | 15.91 |
| 2017-11-27 | 14.55 |
| 2017-11-24 | 5.00 |
| 2017-11-23 | 10.45 |
| 2017-11-22 | 0.91 |
| 2017-11-21 | 9.09 |
| 2017-11-20 | 10.45 |
| 2017-11-17 | 14.55 |
| 2017-11-16 | 17.27 |
| 2017-11-15 | 13.18 |
| 2017-11-14 | 11.82 |
| 2017-11-13 | 11.82 |
| 2017-11-10 | 6.36 |
| 2017-11-09 | 6.36 |
| 2017-11-08 | 6.36 |
| 2017-11-07 | 10.45 |
| 2017-11-06 | 7.73 |
| 2017-11-03 | 7.73 |
| 2017-11-02 | 5.00 |
| 2017-11-01 | 9.09 |
| 2017-10-31 | 7.73 |
| 2017-10-30 | 6.36 |
| 2017-10-27 | 9.09 |
| 2017-10-26 | 7.73 |
| 2017-10-25 | 11.82 |
| 2017-10-24 | 11.82 |
| 2017-10-23 | 11.82 |
| 2017-10-20 | 11.82 |
| 2017-10-19 | 11.82 |
| 2017-10-18 | 11.82 |
| 2017-10-17 | 15.91 |
| 2017-10-16 | 13.18 |
| 2017-10-13 | 17.27 |
| 2017-10-12 | 11.82 |
| 2017-10-11 | 13.18 |
| 2017-10-10 | 11.82 |
| 2017-10-09 | 10.45 |
| 2017-10-06 | 11.82 |
| 2017-10-04 | 11.82 |
| 2017-10-03 | 15.91 |
| 2017-09-29 | 10.45 |
| 2017-09-28 | 11.82 |
| 2017-09-27 | 7.73 |
| 2017-09-26 | 6.36 |
| 2017-09-25 | 2.27 |
| 2017-09-22 | -0.45 |
| 2017-09-21 | 0.91 |
| 2017-09-20 | -3.18 |
| 2017-09-19 | -7.27 |
| 2017-09-18 | -12.73 |
| 2017-09-15 | -10.00 |
| 2017-09-14 | -12.73 |
| 2017-09-13 | -12.73 |
| 2017-09-12 | -12.73 |
| 2017-09-11 | -18.18 |
| 2017-09-08 | -18.18 |
| 2017-09-07 | -18.18 |
| 2017-09-06 | -18.18 |
| 2017-09-05 | -19.55 |
| 2017-09-04 | -18.18 |
| 2017-09-01 | -20.91 |
| 2017-08-31 | -23.64 |
| 2017-08-30 | -19.55 |
| 2017-08-29 | -18.18 |
| 2017-08-28 | -18.18 |
| 2017-08-25 | -29.09 |
| 2017-08-24 | -27.73 |
| 2017-08-22 | -26.36 |
| 2017-08-21 | -26.36 |
| 2017-08-18 | -22.27 |
| 2017-08-17 | -19.55 |
| 2017-08-16 | -19.55 |
| 2017-08-15 | -18.18 |
| 2017-08-14 | -16.82 |
| 2017-08-11 | -18.18 |
| 2017-08-10 | -16.82 |
| 2017-08-09 | -16.82 |
| 2017-08-08 | -15.45 |
| 2017-08-07 | -16.82 |
| 2017-08-04 | -11.36 |
| 2017-08-03 | -11.36 |
| 2017-08-02 | -11.36 |
| 2017-08-01 | -10.00 |
| 2017-07-31 | -5.91 |
| 2017-07-28 | -11.36 |
| 2017-07-27 | -12.73 |
| 2017-07-26 | -11.36 |
| 2017-07-25 | -12.73 |
| 2017-07-24 | -11.36 |
| 2017-07-21 | -14.09 |
| 2017-07-20 | -12.73 |
| 2017-07-19 | -14.09 |
| 2017-07-18 | -15.45 |
| 2017-07-17 | -16.82 |
| 2017-07-14 | -14.09 |
| 2017-07-13 | -14.09 |
| 2017-07-12 | -15.45 |
| 2017-07-11 | -15.45 |
| 2017-07-10 | -15.45 |
| 2017-07-07 | -12.73 |
| 2017-07-06 | -12.73 |
| 2017-07-05 | -12.73 |
| 2017-07-04 | -11.36 |
| 2017-07-03 | -14.09 |
| 2017-06-30 | -7.27 |
| 2017-06-29 | -14.09 |
| 2017-06-28 | -14.09 |
| 2017-06-27 | -15.45 |
| 2017-06-26 | -15.45 |
| 2017-06-23 | -15.45 |
| 2017-06-22 | -14.09 |
| 2017-06-21 | -11.36 |
| 2017-06-20 | -11.36 |
| 2017-06-19 | -12.73 |
| 2017-06-16 | -11.36 |
| 2017-06-15 | -10.00 |
| 2017-06-14 | -8.64 |
| 2017-06-13 | -8.64 |
| 2017-06-12 | -8.64 |
| 2017-06-09 | -5.91 |
| 2017-06-08 | -4.55 |
| 2017-06-07 | -3.18 |
| 2017-06-06 | -3.18 |
| 2017-06-05 | -3.18 |
| 2017-06-02 | -5.91 |
| 2017-06-01 | -4.55 |
| 2017-05-31 | -3.18 |
| 2017-05-29 | -3.18 |
| 2017-05-26 | 0.91 |
| 2017-05-25 | -0.45 |
| 2017-05-24 | 0.91 |
| 2017-05-23 | 0.91 |
| 2017-05-22 | 5.00 |
| 2017-05-19 | 2.27 |
| 2017-05-18 | -3.18 |
| 2017-05-17 | 0.91 |
| 2017-05-16 | 0.91 |
| 2017-05-15 | 6.36 |
| 2017-05-12 | 6.36 |
| 2017-05-11 | 5.00 |
| 2017-05-10 | 6.36 |
| 2017-05-09 | 7.73 |
| 2017-05-08 | -1.82 |
| 2017-05-05 | 2.27 |
| 2017-05-04 | 5.00 |
| 2017-05-02 | 9.09 |
| 2017-04-28 | 9.09 |
| 2017-04-27 | 9.09 |
| 2017-04-26 | 9.09 |
| 2017-04-25 | 9.09 |
| 2017-04-24 | 5.00 |
| 2017-04-21 | 9.09 |
| 2017-04-20 | 9.09 |
| 2017-04-19 | 9.09 |
| 2017-04-18 | 10.45 |
| 2017-04-13 | 10.45 |
| 2017-04-12 | 11.82 |
| 2017-04-11 | 7.73 |
| 2017-04-10 | 9.09 |
| 2017-04-07 | 14.55 |
| 2017-04-06 | 14.55 |
| 2017-04-05 | 14.55 |
| 2017-04-03 | 15.91 |
| 2017-03-31 | 22.73 |
| 2017-03-30 | 25.45 |
| 2017-03-29 | 25.45 |
| 2017-03-28 | 20.00 |
| 2017-03-27 | 18.64 |
| 2017-03-24 | 39.09 |
| 2017-03-23 | 43.18 |
| 2017-03-22 | 45.91 |
| 2017-03-21 | 48.64 |
| 2017-03-20 | 44.55 |
| 2017-03-17 | 45.91 |
| 2017-03-16 | 47.27 |
| 2017-03-15 | 41.82 |
| 2017-03-14 | 44.55 |
| 2017-03-13 | 48.64 |
| 2017-03-10 | 45.91 |
| 2017-03-09 | 44.55 |
| 2017-03-08 | 48.64 |
| 2017-03-07 | 48.64 |
| 2017-03-06 | 48.64 |
| 2017-03-03 | 48.64 |
| 2017-03-02 | 50.00 |
| 2017-03-01 | 50.00 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 51.36 |
| 2017-02-24 | 51.36 |
| 2017-02-23 | 54.09 |
| 2017-02-22 | 54.09 |
| 2017-02-21 | 54.09 |
| 2017-02-20 | 54.09 |
| 2017-02-17 | 56.82 |
| 2017-02-16 | 56.82 |
| 2017-02-15 | 54.09 |
| 2017-02-14 | 52.73 |
| 2017-02-13 | 48.64 |
| 2017-02-10 | 48.64 |
| 2017-02-09 | 48.64 |
| 2017-02-08 | 48.64 |
| 2017-02-07 | 52.73 |
| 2017-02-06 | 54.09 |
| 2017-02-03 | 56.82 |
| 2017-02-02 | 59.55 |
| 2017-02-01 | 58.18 |
| 2017-01-27 | 58.18 |
| 2017-01-26 | 58.18 |
| 2017-01-25 | 59.55 |
| 2017-01-24 | 58.18 |
| 2017-01-23 | 54.09 |
| 2017-01-20 | 55.45 |
| 2017-01-19 | 51.36 |
| 2017-01-18 | 52.73 |
| 2017-01-17 | 48.64 |
| 2017-01-16 | 50.00 |
| 2017-01-13 | 54.09 |
| 2017-01-12 | 52.73 |
| 2017-01-11 | 52.73 |
| 2017-01-10 | 56.82 |
| 2017-01-09 | 63.64 |
| 2017-01-06 | 56.82 |
| 2017-01-05 | 55.45 |
| 2017-01-04 | 51.36 |
| 2017-01-03 | 52.73 |
| 2016-12-30 | 51.36 |
| 2016-12-29 | 48.64 |
| 2016-12-28 | 48.64 |
| 2016-12-23 | 50.00 |
| 2016-12-22 | 52.73 |
| 2016-12-21 | 52.73 |
| 2016-12-20 | 51.36 |
| 2016-12-19 | 54.09 |
| 2016-12-16 | 50.00 |
| 2016-12-15 | 45.91 |
| 2016-12-14 | 50.00 |
| 2016-12-13 | 51.36 |
| 2016-12-12 | 52.73 |
| 2016-12-09 | 45.91 |
| 2016-12-08 | 47.27 |
| 2016-12-07 | 51.36 |
| 2016-12-06 | 54.09 |
| 2016-12-05 | 50.00 |
| 2016-12-02 | 58.18 |
| 2016-12-01 | 58.18 |
| 2016-11-30 | 44.55 |
| 2016-11-29 | 48.64 |
| 2016-11-28 | 55.45 |
| 2016-11-25 | 54.09 |
| 2016-11-24 | 58.18 |
| 2016-11-23 | 59.55 |
| 2016-11-22 | 56.82 |
| 2016-11-21 | 37.73 |
| 2016-11-18 | 39.09 |
| 2016-11-17 | 43.18 |
| 2016-11-16 | 44.55 |
| 2016-11-15 | 43.18 |
| 2016-11-14 | 43.18 |
| 2016-11-11 | 45.91 |
| 2016-11-10 | 43.18 |
| 2016-11-09 | 37.73 |
| 2016-11-08 | 48.64 |
| 2016-11-07 | 50.00 |
| 2016-11-04 | 51.36 |
| 2016-11-03 | 51.36 |
| 2016-11-02 | 52.73 |
| 2016-11-01 | 58.18 |
| 2016-10-31 | 56.82 |
| 2016-10-28 | 59.55 |
| 2016-10-27 | 65.00 |
| 2016-10-26 | 65.00 |
| 2016-10-25 | 80.00 |
| 2016-10-24 | 85.45 |
| 2016-10-20 | 90.91 |
| 2016-10-19 | 82.73 |
| 2016-10-18 | 78.64 |
| 2016-10-17 | 74.55 |
| 2016-10-14 | 80.00 |
| 2016-10-13 | 74.55 |
| 2016-10-12 | 82.73 |
| 2016-10-11 | 89.55 |
| 2016-10-07 | 97.73 |
| 2016-10-06 | 100.45 |
| 2016-10-05 | 88.18 |
| 2016-10-04 | 75.91 |
| 2016-10-03 | 43.18 |
| 2016-09-30 | 45.91 |
| 2016-09-29 | 43.18 |
| 2016-09-28 | 39.09 |
| 2016-09-27 | 39.09 |
| 2016-09-26 | 40.45 |
| 2016-09-23 | 41.82 |
| 2016-09-22 | 41.82 |
| 2016-09-21 | 39.09 |
| 2016-09-20 | 37.73 |
| 2016-09-19 | 43.18 |
| 2016-09-15 | 39.09 |
| 2016-09-14 | 43.18 |
| 2016-09-13 | 45.91 |
| 2016-09-12 | 45.91 |
| 2016-09-09 | 47.27 |
| 2016-09-08 | 41.82 |
| 2016-09-07 | 47.27 |
| 2016-09-06 | 47.27 |
| 2016-09-05 | 41.82 |
| 2016-09-02 | 41.82 |
| 2016-09-01 | 44.55 |
| 2016-08-31 | 47.27 |
| 2016-08-30 | 47.27 |
| 2016-08-29 | 41.82 |
| 2016-08-26 | 41.82 |
| 2016-08-25 | 43.18 |
| 2016-08-24 | 41.82 |
| 2016-08-23 | 44.55 |
| 2016-08-22 | 44.55 |
| 2016-08-19 | 44.55 |
| 2016-08-18 | 43.18 |
| 2016-08-17 | 43.18 |
| 2016-08-16 | 41.82 |
| 2016-08-15 | 41.82 |
| 2016-08-12 | 43.18 |
| 2016-08-11 | 43.18 |
| 2016-08-10 | 43.18 |
| 2016-08-09 | 41.82 |
| 2016-08-08 | 40.45 |
| 2016-08-05 | 43.18 |
| 2016-08-04 | 43.18 |
| 2016-08-03 | 41.82 |
| 2016-08-01 | 43.18 |
| 2016-07-29 | 43.18 |
| 2016-07-28 | 43.18 |
| 2016-07-27 | 44.55 |
| 2016-07-26 | 45.91 |
| 2016-07-25 | 48.64 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 48.64 |
| 2016-07-19 | 48.64 |
| 2016-07-18 | 52.73 |
| 2016-07-15 | 52.73 |
| 2016-07-14 | 50.00 |
| 2016-07-13 | 50.00 |
| 2016-07-12 | 48.64 |
| 2016-07-11 | 47.27 |
| 2016-07-08 | 48.64 |
| 2016-07-07 | 48.64 |
| 2016-07-06 | 48.64 |
| 2016-07-05 | 50.00 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 50.00 |
| 2016-06-28 | 51.36 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 54.09 |
| 2016-06-23 | 54.09 |
| 2016-06-22 | 54.09 |
| 2016-06-21 | 54.09 |
| 2016-06-20 | 54.09 |
| 2016-06-17 | 54.09 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 52.73 |
| 2016-06-14 | 54.09 |
| 2016-06-13 | 55.45 |
| 2016-06-10 | 55.45 |
| 2016-06-08 | 62.27 |
| 2016-06-07 | 63.64 |
| 2016-06-06 | 63.64 |
| 2016-06-03 | 63.64 |
| 2016-06-02 | 69.09 |
| 2016-06-01 | 70.45 |
| 2016-05-31 | 74.55 |
| 2016-05-30 | 62.27 |
| 2016-05-27 | 70.45 |
| 2016-05-26 | 65.00 |
| 2016-05-25 | 58.18 |
| 2016-05-24 | 55.45 |
| 2016-05-23 | 55.45 |
| 2016-05-20 | 55.45 |
| 2016-05-19 | 54.09 |
| 2016-05-18 | 58.18 |
| 2016-05-17 | 58.18 |
| 2016-05-16 | 52.73 |
| 2016-05-13 | 54.09 |
| 2016-05-12 | 54.09 |
| 2016-05-11 | 54.09 |
| 2016-05-10 | 52.73 |
| 2016-05-09 | 54.09 |
| 2016-05-06 | 52.73 |
| 2016-05-05 | 56.82 |
| 2016-05-04 | 58.18 |
| 2016-05-03 | 56.82 |
| 2016-04-29 | 59.55 |
| 2016-04-28 | 59.55 |
| 2016-04-27 | 58.18 |
| 2016-04-26 | 60.91 |
| 2016-04-25 | 60.91 |
| 2016-04-22 | 60.91 |
| 2016-04-21 | 55.45 |
| 2016-04-20 | 55.45 |
| 2016-04-19 | 55.45 |
| 2016-04-18 | 56.82 |
| 2016-04-15 | 55.45 |
| 2016-04-14 | 56.82 |
| 2016-04-13 | 58.18 |
| 2016-04-12 | 56.82 |
| 2016-04-11 | 56.82 |
| 2016-04-08 | 56.82 |
| 2016-04-07 | 56.82 |
| 2016-04-06 | 63.64 |
| 2016-04-05 | 55.45 |
| 2016-04-01 | 56.82 |
| 2016-03-31 | 56.82 |
| 2016-03-30 | 56.82 |
| 2016-03-29 | 58.18 |
| 2016-03-24 | 60.91 |
| 2016-03-23 | 59.55 |
| 2016-03-22 | 58.18 |
| 2016-03-21 | 60.91 |
| 2016-03-18 | 60.91 |
| 2016-03-17 | 62.27 |
| 2016-03-16 | 60.91 |
| 2016-03-15 | 59.55 |
| 2016-03-14 | 62.27 |
| 2016-03-11 | 66.36 |
| 2016-03-10 | 66.36 |
| 2016-03-09 | 66.36 |
| 2016-03-08 | 70.45 |
| 2016-03-07 | 70.45 |
| 2016-03-04 | 66.36 |
| 2016-03-03 | 62.27 |
| 2016-03-02 | 63.64 |
| 2016-03-01 | 60.91 |
| 2016-02-29 | 60.91 |
| 2016-02-26 | 59.55 |
| 2016-02-25 | 59.55 |
| 2016-02-24 | 62.27 |
| 2016-02-23 | 70.45 |
| 2016-02-22 | 65.00 |
| 2016-02-19 | 63.64 |
| 2016-02-18 | 63.64 |
| 2016-02-17 | 58.18 |
| 2016-02-16 | 56.82 |
| 2016-02-15 | 58.18 |
| 2016-02-12 | 56.82 |
| 2016-02-11 | 59.55 |
| 2016-02-05 | 63.64 |
| 2016-02-04 | 65.00 |
| 2016-02-03 | 56.82 |
| 2016-02-02 | 60.91 |
| 2016-02-01 | 60.91 |
| 2016-01-29 | 63.64 |
| 2016-01-28 | 63.64 |
| 2016-01-27 | 63.64 |
| 2016-01-26 | 62.27 |
| 2016-01-25 | 66.36 |
| 2016-01-22 | 60.91 |
| 2016-01-21 | 60.91 |
| 2016-01-20 | 71.82 |
| 2016-01-19 | 77.27 |
| 2016-01-18 | 77.27 |
| 2016-01-15 | 80.00 |
| 2016-01-14 | 81.36 |
| 2016-01-13 | 81.36 |
| 2016-01-12 | 80.00 |
| 2016-01-11 | 80.00 |
| 2016-01-08 | 80.00 |
| 2016-01-07 | 86.82 |
| 2016-01-06 | 89.55 |
| 2016-01-05 | 90.91 |
| 2016-01-04 | 90.91 |
| 2015-12-31 | 100.45 |
| 2015-12-30 | 97.73 |
| 2015-12-29 | 88.18 |
| 2015-12-28 | 86.82 |
| 2015-12-24 | 88.18 |
| 2015-12-23 | 88.18 |
| 2015-12-22 | 88.18 |
| 2015-12-21 | 84.09 |
| 2015-12-18 | 88.18 |
| 2015-12-17 | 92.27 |
| 2015-12-16 | 90.91 |
| 2015-12-15 | 89.55 |
| 2015-12-14 | 84.09 |
| 2015-12-11 | 90.91 |
| 2015-12-10 | 99.09 |
| 2015-12-09 | 96.36 |
| 2015-12-08 | 99.09 |
| 2015-12-07 | 107.27 |
| 2015-12-04 | 114.09 |
| 2015-12-03 | 114.09 |
| 2015-12-02 | 116.82 |
| 2015-12-01 | 116.82 |
| 2015-11-30 | 120.91 |
| 2015-11-27 | 110.00 |
| 2015-11-26 | 115.45 |
| 2015-11-25 | 116.82 |
| 2015-11-24 | 115.45 |
| 2015-11-23 | 114.09 |
| 2015-11-20 | 107.27 |
| 2015-11-19 | 107.27 |
| 2015-11-18 | 104.55 |
| 2015-11-17 | 107.27 |
| 2015-11-16 | 105.91 |
| 2015-11-13 | 105.91 |
| 2015-11-12 | 108.64 |
| 2015-11-11 | 108.64 |
| 2015-11-10 | 108.64 |
| 2015-11-09 | 110.00 |
| 2015-11-06 | 111.36 |
| 2015-11-05 | 112.73 |
| 2015-11-04 | 112.73 |
| 2015-11-03 | 110.00 |
| 2015-11-02 | 110.00 |
| 2015-10-30 | 111.36 |
| 2015-10-29 | 107.27 |
| 2015-10-28 | 114.09 |
| 2015-10-27 | 119.55 |
| 2015-10-26 | 122.27 |
| 2015-10-23 | 112.73 |
| 2015-10-22 | 105.91 |
| 2015-10-20 | 105.91 |
| 2015-10-19 | 107.27 |
| 2015-10-16 | 112.73 |
| 2015-10-15 | 104.55 |
| 2015-10-14 | 110.00 |
| 2015-10-13 | 118.18 |
| 2015-10-12 | 119.55 |
| 2015-10-09 | 127.73 |
| 2015-10-08 | 125.00 |
| 2015-10-07 | 123.64 |
| 2015-10-06 | 114.09 |
| 2015-10-05 | 114.09 |
| 2015-10-02 | 108.64 |
| 2015-09-30 | 108.64 |
| 2015-09-29 | 103.18 |
| 2015-09-25 | 107.27 |
| 2015-09-24 | 108.64 |
| 2015-09-23 | 114.09 |
| 2015-09-22 | 116.82 |
| 2015-09-21 | 111.36 |
| 2015-09-18 | 108.64 |
| 2015-09-17 | 107.27 |
| 2015-09-16 | 116.82 |
| 2015-09-15 | 118.18 |
| 2015-09-14 | 122.27 |
| 2015-09-11 | 114.09 |
| 2015-09-10 | 118.18 |
| 2015-09-09 | 122.27 |
| 2015-09-08 | 112.73 |
| 2015-09-07 | 116.82 |
| 2015-09-04 | 115.45 |
| 2015-09-02 | 111.36 |
| 2015-09-01 | 125.00 |
| 2015-08-31 | 131.82 |
| 2015-08-28 | 123.64 |
| 2015-08-27 | 114.09 |
| 2015-08-26 | 114.09 |
| 2015-08-25 | 114.09 |
| 2015-08-24 | 114.09 |
| 2015-08-21 | 125.00 |
| 2015-08-20 | 138.64 |
| 2015-08-19 | 146.82 |
| 2015-08-18 | 159.09 |
| 2015-08-17 | 157.73 |
| 2015-08-14 | 172.73 |
| 2015-08-13 | 170.00 |
| 2015-08-12 | 174.09 |
| 2015-08-11 | 174.09 |
| 2015-08-10 | 176.82 |
| 2015-08-07 | 176.82 |
| 2015-08-06 | 172.73 |
| 2015-08-05 | 174.09 |
| 2015-08-04 | 182.27 |
| 2015-08-03 | 186.36 |
| 2015-07-31 | 193.18 |
| 2015-07-30 | 185.00 |
| 2015-07-29 | 185.00 |
| 2015-07-28 | 179.55 |
| 2015-07-27 | 170.00 |
| 2015-07-24 | 187.73 |
| 2015-07-23 | 183.64 |
| 2015-07-22 | 186.36 |
| 2015-07-21 | 182.27 |
| 2015-07-20 | 186.36 |
| 2015-07-17 | 194.55 |
| 2015-07-16 | 185.00 |
| 2015-07-15 | 185.00 |
| 2015-07-14 | 191.82 |
| 2015-07-13 | 191.82 |
| 2015-07-10 | 183.64 |
| 2015-07-09 | 174.09 |
| 2015-07-08 | 131.82 |
| 2015-07-07 | 146.82 |
| 2015-07-06 | 179.55 |
| 2015-07-03 | 183.64 |
| 2015-07-02 | 197.27 |
| 2015-06-30 | 219.09 |
| 2015-06-29 | 182.27 |
| 2015-06-26 | 193.18 |
| 2015-06-25 | 198.64 |
| 2015-06-24 | 212.27 |
| 2015-06-23 | 204.09 |
| 2015-06-22 | 201.36 |
| 2015-06-19 | 208.18 |
| 2015-06-18 | 213.64 |
| 2015-06-17 | 225.91 |
| 2015-06-16 | 217.73 |
| 2015-06-15 | 227.27 |
| 2015-06-12 | 208.18 |
| 2015-06-11 | 209.55 |
| 2015-06-10 | 190.45 |
| 2015-06-09 | 186.36 |
| 2015-06-08 | 191.82 |
| 2015-06-05 | 200.00 |
| 2015-06-04 | 198.64 |
| 2015-06-03 | 209.55 |
| 2015-06-02 | 209.55 |
| 2015-06-01 | 215.00 |
| 2015-05-29 | 217.73 |
| 2015-05-28 | 210.91 |
| 2015-05-27 | 220.45 |
| 2015-05-26 | 219.09 |
| 2015-05-22 | 209.55 |
| 2015-05-21 | 198.64 |
| 2015-05-20 | 200.00 |
| 2015-05-19 | 210.91 |
| 2015-05-18 | 212.27 |
| 2015-05-15 | 220.45 |
| 2015-05-14 | 221.82 |
| 2015-05-13 | 224.55 |
| 2015-05-12 | 234.09 |
| 2015-05-11 | 228.64 |
| 2015-05-08 | 223.18 |
| 2015-05-07 | 232.73 |
| 2015-05-06 | 232.73 |
| 2015-05-05 | 228.64 |
| 2015-05-04 | 227.27 |
| 2015-04-30 | 232.73 |
| 2015-04-29 | 223.18 |
| 2015-04-28 | 224.55 |
| 2015-04-27 | 235.45 |
| 2015-04-24 | 228.64 |
| 2015-04-23 | 225.91 |
| 2015-04-22 | 232.73 |
| 2015-04-21 | 219.09 |
| 2015-04-20 | 205.45 |
| 2015-04-17 | 236.82 |
| 2015-04-16 | 235.45 |
| 2015-04-15 | 231.36 |
| 2015-04-14 | 247.73 |
| 2015-04-13 | 269.55 |
| 2015-04-10 | 258.64 |
| 2015-04-09 | 175.45 |
| 2015-04-08 | 164.55 |
| 2015-04-02 | 138.64 |
| 2015-04-01 | 144.09 |
| 2015-03-31 | 134.55 |
| 2015-03-30 | 134.55 |
| 2015-03-27 | 153.64 |
| 2015-03-26 | 146.82 |
| 2015-03-25 | 145.45 |
| 2015-03-24 | 140.00 |
| 2015-03-23 | 130.45 |
| 2015-03-20 | 127.73 |
| 2015-03-19 | 130.45 |
| 2015-03-18 | 135.91 |
| 2015-03-17 | 130.45 |
| 2015-03-16 | 130.45 |
| 2015-03-13 | 134.55 |
| 2015-03-12 | 135.91 |
| 2015-03-11 | 134.55 |
| 2015-03-10 | 141.36 |
| 2015-03-09 | 137.27 |
| 2015-03-06 | 137.27 |
| 2015-03-05 | 135.91 |
| 2015-03-04 | 138.64 |
| 2015-03-03 | 137.27 |
| 2015-03-02 | 144.09 |
| 2015-02-27 | 137.27 |
| 2015-02-26 | 138.64 |
| 2015-02-25 | 138.64 |
| 2015-02-24 | 140.00 |
| 2015-02-23 | 141.36 |
| 2015-02-18 | 138.64 |
| 2015-02-17 | 145.45 |
| 2015-02-16 | 144.09 |
| 2015-02-13 | 138.64 |
| 2015-02-12 | 145.45 |
| 2015-02-11 | 142.73 |
| 2015-02-10 | 152.27 |
| 2015-02-09 | 150.91 |
| 2015-02-06 | 146.82 |
| 2015-02-05 | 130.45 |
| 2015-02-04 | 144.09 |
| 2015-02-03 | 145.45 |
| 2015-02-02 | 165.91 |
| 2015-01-30 | 167.27 |
| 2015-01-29 | 167.27 |
| 2015-01-28 | 171.36 |
| 2015-01-27 | 170.00 |
| 2015-01-26 | 174.09 |
| 2015-01-23 | 179.55 |
| 2015-01-22 | 178.18 |
| 2015-01-21 | 179.55 |
| 2015-01-20 | 175.45 |
| 2015-01-19 | 178.18 |
| 2015-01-16 | 178.18 |
| 2015-01-15 | 179.55 |
| 2015-01-14 | 179.55 |
| 2015-01-13 | 183.64 |
| 2015-01-12 | 180.91 |
| 2015-01-09 | 201.36 |
| 2015-01-08 | 198.64 |
| 2015-01-07 | 202.73 |
| 2015-01-06 | 190.45 |
| 2015-01-05 | 185.00 |
| 2015-01-02 | 191.82 |
| 2014-12-31 | 191.82 |
| 2014-12-30 | 180.91 |
| 2014-12-29 | 170.00 |
| 2014-12-24 | 187.73 |
| 2014-12-23 | 176.82 |
| 2014-12-22 | 186.36 |
| 2014-12-19 | 182.27 |
| 2014-12-18 | 183.64 |
| 2014-12-17 | 186.36 |
| 2014-12-16 | 189.09 |
| 2014-12-15 | 163.18 |
| 2014-12-12 | 161.82 |
| 2014-12-11 | 157.73 |
| 2014-12-10 | 160.45 |
| 2014-12-09 | 165.91 |
| 2014-12-08 | 161.82 |
| 2014-12-05 | 182.27 |
| 2014-12-04 | 175.45 |
| 2014-12-03 | 172.73 |
| 2014-12-02 | 170.00 |
| 2014-12-01 | 157.73 |
| 2014-11-28 | 209.55 |
| 2014-11-27 | 234.09 |
| 2014-11-26 | 245.00 |
| 2014-11-25 | 264.09 |
| 2014-11-24 | 270.91 |
| 2014-11-21 | 277.73 |
| 2014-11-20 | 265.45 |
| 2014-11-19 | 269.55 |
| 2014-11-18 | 273.64 |
| 2014-11-17 | 283.18 |
| 2014-11-14 | 265.45 |
| 2014-11-13 | 265.45 |
| 2014-11-12 | 268.18 |
| 2014-11-11 | 266.82 |
| 2014-11-10 | 260.00 |
| 2014-11-07 | 265.45 |
| 2014-11-06 | 275.00 |
| 2014-11-05 | 268.18 |
| 2014-11-04 | 266.82 |
| 2014-11-03 | 279.09 |
| 2014-10-31 | 294.09 |
| 2014-10-30 | 310.45 |
| 2014-10-29 | 314.55 |
| 2014-10-28 | 313.18 |
| 2014-10-27 | 333.64 |
| 2014-10-24 | 340.45 |
| 2014-10-23 | 326.82 |
| 2014-10-22 | 330.91 |
| 2014-10-21 | 332.27 |
| 2014-10-20 | 347.27 |
| 2014-10-17 | 355.45 |
| 2014-10-16 | 363.64 |
| 2014-10-15 | 371.82 |
| 2014-10-14 | 380.00 |
| 2014-10-13 | 382.73 |
| 2014-10-10 | 408.64 |
| 2014-10-09 | 399.09 |
| 2014-10-08 | 396.36 |
| 2014-10-07 | 400.45 |
| 2014-10-06 | 397.73 |
| 2014-10-03 | 395.00 |
| 2014-09-30 | 395.00 |
| 2014-09-29 | 412.73 |
| 2014-09-26 | 419.55 |
| 2014-09-25 | 410.00 |
| 2014-09-24 | 420.91 |
| 2014-09-23 | 416.82 |
| 2014-09-22 | 414.09 |
| 2014-09-19 | 400.45 |
| 2014-09-18 | 408.64 |
| 2014-09-17 | 407.27 |
| 2014-09-16 | 414.09 |
| 2014-09-15 | 431.82 |
| 2014-09-12 | 444.09 |
| 2014-09-11 | 445.45 |
| 2014-09-10 | 427.73 |
| 2014-09-08 | 445.45 |
| 2014-09-05 | 452.27 |
| 2014-09-04 | 449.55 |
| 2014-09-03 | 453.64 |
| 2014-09-02 | 467.27 |
| 2014-09-01 | 444.09 |
| 2014-08-29 | 431.82 |
| 2014-08-28 | 390.91 |
| 2014-08-27 | 400.45 |
| 2014-08-26 | 390.91 |
| 2014-08-25 | 385.45 |
| 2014-08-22 | 388.18 |
| 2014-08-21 | 388.18 |
| 2014-08-20 | 390.91 |
| 2014-08-19 | 392.27 |
| 2014-08-18 | 399.09 |
| 2014-08-15 | 400.45 |
| 2014-08-14 | 388.18 |
| 2014-08-13 | 382.73 |
| 2014-08-12 | 384.09 |
| 2014-08-11 | 374.55 |
| 2014-08-08 | 371.82 |
| 2014-08-07 | 369.09 |
| 2014-08-06 | 365.00 |
| 2014-08-05 | 347.27 |
| 2014-08-04 | 365.00 |
| 2014-08-01 | 392.27 |
| 2014-07-31 | 401.82 |
| 2014-07-30 | 404.55 |
| 2014-07-29 | 401.82 |
| 2014-07-28 | 404.55 |
| 2014-07-25 | 412.73 |
| 2014-07-24 | 408.64 |
| 2014-07-23 | 404.55 |
| 2014-07-22 | 404.55 |
| 2014-07-21 | 401.82 |
| 2014-07-18 | 404.55 |
| 2014-07-17 | 400.45 |
| 2014-07-16 | 404.55 |
| 2014-07-15 | 414.09 |
| 2014-07-14 | 414.09 |
| 2014-07-11 | 399.09 |
| 2014-07-10 | 405.91 |
| 2014-07-09 | 414.09 |
| 2014-07-08 | 418.18 |
| 2014-07-07 | 423.64 |
| 2014-07-04 | 414.09 |
| 2014-07-03 | 418.18 |
| 2014-07-02 | 390.91 |
| 2014-06-30 | 399.09 |
| 2014-06-27 | 411.36 |
| 2014-06-26 | 418.18 |
| 2014-06-25 | 412.73 |
| 2014-06-24 | 405.91 |
| 2014-06-23 | 400.45 |
| 2014-06-20 | 410.00 |
| 2014-06-19 | 408.64 |
| 2014-06-18 | 411.36 |
| 2014-06-17 | 418.18 |
| 2014-06-16 | 418.18 |
| 2014-06-13 | 438.64 |
| 2014-06-12 | 446.82 |
| 2014-06-11 | 455.00 |
| 2014-06-10 | 422.27 |
| 2014-06-09 | 420.91 |
| 2014-06-06 | 408.64 |
| 2014-06-05 | 404.55 |
| 2014-06-04 | 414.09 |
| 2014-06-03 | 414.09 |
| 2014-05-30 | 392.27 |
| 2014-05-29 | 397.73 |
| 2014-05-28 | 404.55 |
| 2014-05-27 | 407.27 |
| 2014-05-26 | 404.55 |
| 2014-05-23 | 396.36 |
| 2014-05-22 | 401.82 |
| 2014-05-21 | 382.73 |
| 2014-05-20 | 385.45 |
| 2014-05-19 | 410.00 |
| 2014-05-16 | 431.82 |
| 2014-05-15 | 435.91 |
| 2014-05-14 | 449.55 |
| 2014-05-13 | 431.82 |
| 2014-05-12 | 438.64 |
| 2014-05-09 | 427.73 |
| 2014-05-08 | 420.91 |
| 2014-05-07 | 509.55 |
| 2014-05-05 | 525.91 |
| 2014-05-02 | 515.00 |
| 2014-04-30 | 497.27 |
| 2014-04-29 | 476.82 |
| 2014-04-28 | 465.91 |
| 2014-04-25 | 500.00 |
| 2014-04-24 | 497.27 |
| 2014-04-23 | 498.64 |
| 2014-04-22 | 519.09 |
| 2014-04-17 | 463.18 |
| 2014-04-16 | 472.73 |
| 2014-04-15 | 463.18 |
| 2014-04-14 | 434.55 |
| 2014-04-11 | 412.73 |
| 2014-04-10 | 414.09 |
| 2014-04-09 | 418.18 |
| 2014-04-08 | 401.82 |
| 2014-04-07 | 405.91 |
| 2014-04-04 | 418.18 |
| 2014-04-03 | 427.73 |
| 2014-04-02 | 427.73 |
| 2014-04-01 | 434.55 |
| 2014-03-31 | 438.64 |
| 2014-03-28 | 431.82 |
| 2014-03-27 | 401.82 |
| 2014-03-26 | 403.18 |
| 2014-03-25 | 370.45 |
| 2014-03-24 | 377.27 |
| 2014-03-21 | 377.27 |
| 2014-03-20 | 370.45 |
| 2014-03-19 | 384.09 |
| 2014-03-18 | 380.00 |
| 2014-03-17 | 377.27 |
| 2014-03-14 | 377.27 |
| 2014-03-13 | 393.64 |
| 2014-03-12 | 386.82 |
| 2014-03-11 | 380.00 |
| 2014-03-10 | 363.64 |
| 2014-03-07 | 371.82 |
| 2014-03-06 | 380.00 |
| 2014-03-05 | 350.00 |
| 2014-03-04 | 355.45 |
| 2014-03-03 | 343.18 |
| 2014-02-28 | 377.27 |
| 2014-02-27 | 381.36 |
| 2014-02-26 | 370.45 |
| 2014-02-25 | 350.00 |
| 2014-02-24 | 360.91 |
| 2014-02-21 | 367.73 |
| 2014-02-20 | 345.91 |
| 2014-02-19 | 345.91 |
| 2014-02-18 | 332.27 |
| 2014-02-17 | 344.55 |
| 2014-02-14 | 335.00 |
| 2014-02-13 | 317.27 |
| 2014-02-12 | 333.64 |
| 2014-02-11 | 339.09 |
| 2014-02-10 | 344.55 |
| 2014-02-07 | 348.64 |
| 2014-02-06 | 362.27 |
| 2014-02-05 | 355.45 |
| 2014-02-04 | 366.36 |
| 2014-01-30 | 388.18 |
| 2014-01-29 | 388.18 |
| 2014-01-28 | 388.18 |
| 2014-01-27 | 359.55 |
| 2014-01-24 | 363.64 |
| 2014-01-23 | 355.45 |
| 2014-01-22 | 370.45 |
| 2014-01-21 | 355.45 |
| 2014-01-20 | 363.64 |
| 2014-01-17 | 367.73 |
| 2014-01-16 | 384.09 |
| 2014-01-15 | 393.64 |
| 2014-01-14 | 374.55 |
| 2014-01-13 | 384.09 |
| 2014-01-10 | 335.00 |
| 2014-01-09 | 296.82 |
| 2014-01-08 | 295.45 |
| 2014-01-07 | 291.36 |
| 2014-01-06 | 290.00 |
| 2014-01-03 | 294.09 |
| 2014-01-02 | 291.36 |
| 2013-12-31 | 295.45 |
| 2013-12-30 | 294.09 |
| 2013-12-27 | 272.27 |
| 2013-12-24 | 270.91 |
| 2013-12-23 | 253.18 |
| 2013-12-20 | 240.91 |
| 2013-12-19 | 231.36 |
| 2013-12-18 | 225.91 |
| 2013-12-17 | 220.45 |
| 2013-12-16 | 219.09 |
| 2013-12-13 | 217.73 |
| 2013-12-12 | 216.36 |
| 2013-12-11 | 234.09 |
| 2013-12-10 | 242.27 |
| 2013-12-09 | 250.45 |
| 2013-12-06 | 247.73 |
| 2013-12-05 | 243.64 |
| 2013-12-04 | 245.00 |
| 2013-12-03 | 242.27 |
| 2013-12-02 | 242.27 |
| 2013-11-29 | 235.45 |
| 2013-11-28 | 231.36 |
| 2013-11-27 | 231.36 |
| 2013-11-26 | 227.27 |
| 2013-11-25 | 232.73 |
| 2013-11-22 | 220.45 |
| 2013-11-21 | 227.27 |
| 2013-11-20 | 225.91 |
| 2013-11-19 | 230.00 |
| 2013-11-18 | 238.18 |
| 2013-11-15 | 223.18 |
| 2013-11-14 | 220.45 |
| 2013-11-13 | 215.00 |
| 2013-11-12 | 225.91 |
| 2013-11-11 | 235.45 |
| 2013-11-08 | 231.36 |
| 2013-11-07 | 243.64 |
| 2013-11-06 | 251.82 |
| 2013-11-05 | 261.36 |
| 2013-11-04 | 268.18 |
| 2013-11-01 | 264.09 |
| 2013-10-31 | 258.64 |
| 2013-10-30 | 268.18 |
| 2013-10-29 | 264.09 |
| 2013-10-28 | 269.55 |
| 2013-10-25 | 269.55 |
| 2013-10-24 | 280.45 |
| 2013-10-23 | 276.36 |
| 2013-10-22 | 284.55 |
| 2013-10-21 | 288.64 |
| 2013-10-18 | 290.00 |
| 2013-10-17 | 288.64 |
| 2013-10-16 | 287.27 |
| 2013-10-15 | 295.45 |
| 2013-10-11 | 288.64 |
| 2013-10-10 | 285.91 |
| 2013-10-09 | 285.91 |
| 2013-10-08 | 287.27 |
| 2013-10-07 | 288.64 |
| 2013-10-04 | 287.27 |
| 2013-10-03 | 291.36 |
| 2013-10-02 | 290.00 |
| 2013-09-30 | 284.55 |
| 2013-09-27 | 295.45 |
| 2013-09-26 | 270.91 |
| 2013-09-25 | 273.64 |
| 2013-09-24 | 270.91 |
| 2013-09-23 | 275.00 |
| 2013-09-19 | 273.64 |
| 2013-09-18 | 264.09 |
| 2013-09-17 | 264.09 |
| 2013-09-16 | 268.18 |
| 2013-09-13 | 273.64 |
| 2013-09-12 | 270.91 |
| 2013-09-11 | 266.82 |
| 2013-09-10 | 277.73 |
| 2013-09-09 | 280.45 |
| 2013-09-06 | 277.73 |
| 2013-09-05 | 284.55 |
| 2013-09-04 | 284.55 |
| 2013-09-03 | 288.64 |
| 2013-09-02 | 291.36 |
| 2013-08-30 | 295.45 |
| 2013-08-29 | 290.00 |
| 2013-08-28 | 270.91 |
| 2013-08-27 | 273.64 |
| 2013-08-26 | 275.00 |
| 2013-08-23 | 279.09 |
| 2013-08-22 | 277.73 |
| 2013-08-21 | 269.55 |
| 2013-08-20 | 270.91 |
| 2013-08-19 | 275.00 |
| 2013-08-16 | 283.18 |
| 2013-08-15 | 277.73 |
| 2013-08-13 | 290.00 |
| 2013-08-12 | 269.55 |
| 2013-08-09 | 268.18 |
| 2013-08-08 | 265.45 |
| 2013-08-07 | 279.09 |
| 2013-08-06 | 279.09 |
| 2013-08-05 | 281.82 |
| 2013-08-02 | 283.18 |
| 2013-08-01 | 290.00 |
| 2013-07-31 | 281.82 |
| 2013-07-30 | 292.73 |
| 2013-07-29 | 294.09 |
| 2013-07-26 | 295.45 |
| 2013-07-25 | 295.45 |
| 2013-07-24 | 287.27 |
| 2013-07-23 | 291.36 |
| 2013-07-22 | 288.64 |
| 2013-07-19 | 306.36 |
| 2013-07-18 | 288.64 |
| 2013-07-17 | 284.55 |
| 2013-07-16 | 295.45 |
| 2013-07-15 | 302.27 |
| 2013-07-12 | 302.27 |
| 2013-07-11 | 279.09 |
| 2013-07-10 | 261.36 |
| 2013-07-09 | 247.73 |
| 2013-07-08 | 254.55 |
| 2013-07-05 | 251.82 |
| 2013-07-04 | 262.73 |
| 2013-07-03 | 243.64 |
| 2013-07-02 | 260.00 |
| 2013-06-28 | 254.55 |
| 2013-06-27 | 254.55 |
| 2013-06-26 | 257.27 |
| 2013-06-25 | 238.18 |
| 2013-06-24 | 242.27 |
| 2013-06-21 | 284.55 |
| 2013-06-20 | 290.00 |
| 2013-06-19 | 295.45 |
| 2013-06-18 | 291.36 |
| 2013-06-17 | 292.73 |
| 2013-06-14 | 288.64 |
| 2013-06-13 | 296.82 |
| 2013-06-11 | 306.36 |
| 2013-06-10 | 313.18 |
| 2013-06-07 | 325.45 |
| 2013-06-06 | 324.09 |
| 2013-06-05 | 336.36 |
| 2013-06-04 | 343.18 |
| 2013-06-03 | 318.64 |
| 2013-05-31 | 347.27 |
| 2013-05-30 | 326.82 |
| 2013-05-29 | 275.00 |
| 2013-05-28 | 284.55 |
| 2013-05-27 | 276.36 |
| 2013-05-24 | 253.18 |
| 2013-05-23 | 255.91 |
| 2013-05-22 | 242.27 |
| 2013-05-21 | 277.73 |
| 2013-05-20 | 275.00 |
| 2013-05-16 | 272.27 |
| 2013-05-15 | 279.09 |
| 2013-05-14 | 270.91 |
| 2013-05-13 | 276.36 |
| 2013-05-10 | 280.45 |
| 2013-05-09 | 288.64 |
| 2013-05-08 | 302.27 |
| 2013-05-07 | 295.45 |
| 2013-05-06 | 283.18 |
| 2013-05-03 | 268.18 |
| 2013-05-02 | 250.45 |
| 2013-04-30 | 258.64 |
| 2013-04-29 | 249.09 |
| 2013-04-26 | 254.55 |
| 2013-04-25 | 255.91 |
| 2013-04-24 | 257.27 |
| 2013-04-23 | 260.00 |
| 2013-04-22 | 247.73 |
| 2013-04-19 | 232.73 |
| 2013-04-18 | 240.91 |
| 2013-04-17 | 247.73 |
| 2013-04-16 | 246.36 |
| 2013-04-15 | 249.09 |
| 2013-04-12 | 258.64 |
| 2013-04-11 | 251.82 |
| 2013-04-10 | 257.27 |
| 2013-04-09 | 268.18 |
| 2013-04-08 | 227.27 |
| 2013-04-05 | 231.36 |
| 2013-04-03 | 242.27 |
| 2013-04-02 | 232.73 |
| 2013-03-28 | 201.36 |
| 2013-03-27 | 208.18 |
| 2013-03-26 | 200.00 |
| 2013-03-25 | 178.18 |
| 2013-03-22 | 155.00 |
| 2013-03-21 | 152.27 |
| 2013-03-20 | 155.00 |
| 2013-03-19 | 149.55 |
| 2013-03-18 | 144.09 |
| 2013-03-15 | 153.64 |
| 2013-03-14 | 156.36 |
| 2013-03-13 | 142.73 |
| 2013-03-12 | 145.45 |
| 2013-03-11 | 150.91 |
| 2013-03-08 | 170.00 |
| 2013-03-07 | 167.27 |
| 2013-03-06 | 172.73 |
| 2013-03-05 | 155.00 |
| 2013-03-04 | 148.18 |
| 2013-03-01 | 149.55 |
| 2013-02-28 | 145.45 |
| 2013-02-27 | 133.18 |
| 2013-02-26 | 126.36 |
| 2013-02-25 | 138.64 |
| 2013-02-22 | 142.73 |
| 2013-02-21 | 145.45 |
| 2013-02-20 | 157.73 |
| 2013-02-19 | 146.82 |
| 2013-02-18 | 142.73 |
| 2013-02-15 | 141.36 |
| 2013-02-14 | 144.09 |
| 2013-02-08 | 137.27 |
| 2013-02-07 | 141.36 |
| 2013-02-06 | 135.91 |
| 2013-02-05 | 118.18 |
| 2013-02-04 | 118.18 |
| 2013-02-01 | 122.27 |
| 2013-01-31 | 125.00 |
| 2013-01-30 | 127.73 |
| 2013-01-29 | 130.45 |
| 2013-01-28 | 133.18 |
| 2013-01-25 | 131.82 |
| 2013-01-24 | 137.27 |
| 2013-01-23 | 131.82 |
| 2013-01-22 | 138.64 |
| 2013-01-21 | 138.64 |
| 2013-01-18 | 131.82 |
| 2013-01-17 | 131.82 |
| 2013-01-16 | 134.55 |
| 2013-01-15 | 137.27 |
| 2013-01-14 | 140.00 |
| 2013-01-11 | 144.09 |
| 2013-01-10 | 146.82 |
| 2013-01-09 | 145.45 |
| 2013-01-08 | 140.00 |
| 2013-01-07 | 149.55 |
| 2013-01-04 | 156.36 |
| 2013-01-03 | 172.73 |
| 2013-01-02 | 178.18 |
| 2012-12-31 | 186.36 |
| 2012-12-28 | 172.73 |
| 2012-12-27 | 157.73 |
| 2012-12-24 | 161.82 |
| 2012-12-21 | 156.36 |
| 2012-12-20 | 165.91 |
| 2012-12-19 | 179.55 |
| 2012-12-18 | 179.55 |
| 2012-12-17 | 161.82 |
| 2012-12-14 | 153.64 |
| 2012-12-13 | 141.36 |
| 2012-12-12 | 127.73 |
| 2012-12-11 | 108.64 |
| 2012-12-10 | 114.09 |
| 2012-12-07 | 105.91 |
| 2012-12-06 | 107.27 |
| 2012-12-05 | 77.27 |
| 2012-12-04 | 71.82 |
| 2012-12-03 | 78.64 |
| 2012-11-30 | 85.45 |
| 2012-11-29 | 86.82 |
| 2012-11-28 | 82.73 |
| 2012-11-27 | 73.18 |
| 2012-11-26 | 80.00 |
| 2012-11-23 | 69.09 |
| 2012-11-22 | 71.82 |
| 2012-11-21 | 65.00 |
| 2012-11-20 | 65.00 |
| 2012-11-19 | 67.73 |
| 2012-11-16 | 65.00 |
| 2012-11-15 | 56.82 |
| 2012-11-14 | 56.82 |
| 2012-11-13 | 62.27 |
| 2012-11-12 | 60.91 |
| 2012-11-09 | 58.18 |
| 2012-11-08 | 58.18 |
| 2012-11-07 | 63.64 |
| 2012-11-06 | 60.91 |
| 2012-11-05 | 62.27 |
| 2012-11-02 | 62.27 |
| 2012-11-01 | 63.64 |
| 2012-10-31 | 65.00 |
| 2012-10-30 | 65.00 |
| 2012-10-29 | 62.27 |
| 2012-10-26 | 55.45 |
| 2012-10-25 | 59.55 |
| 2012-10-24 | 59.55 |
| 2012-10-22 | 60.91 |
| 2012-10-19 | 51.36 |
| 2012-10-18 | 50.00 |
| 2012-10-17 | 47.27 |
| 2012-10-16 | 40.45 |
| 2012-10-15 | 39.09 |
| 2012-10-12 | 37.73 |
| 2012-10-11 | 36.36 |
| 2012-10-10 | 40.45 |
| 2012-10-09 | 41.82 |
| 2012-10-08 | 41.82 |
| 2012-10-05 | 40.45 |
| 2012-10-04 | 41.82 |
| 2012-10-03 | 43.18 |
| 2012-09-28 | 44.55 |
| 2012-09-27 | 43.18 |
| 2012-09-26 | 43.18 |
| 2012-09-25 | 43.18 |
| 2012-09-24 | 43.18 |
| 2012-09-21 | 43.18 |
| 2012-09-20 | 43.18 |
| 2012-09-19 | 43.18 |
| 2012-09-18 | 43.18 |
| 2012-09-17 | 47.27 |
| 2012-09-14 | 47.27 |
| 2012-09-13 | 41.82 |
| 2012-09-12 | 41.82 |
| 2012-09-11 | 40.45 |
| 2012-09-10 | 43.18 |
| 2012-09-07 | 41.82 |
| 2012-09-06 | 40.45 |
| 2012-09-05 | 40.45 |
| 2012-09-04 | 37.73 |
| 2012-09-03 | 37.73 |
| 2012-08-31 | 39.09 |
| 2012-08-30 | 36.36 |
| 2012-08-29 | 36.36 |
| 2012-08-28 | 43.18 |
| 2012-08-27 | 41.82 |
| 2012-08-24 | 41.82 |
| 2012-08-23 | 48.64 |
| 2012-08-22 | 43.18 |
| 2012-08-21 | 40.45 |
| 2012-08-20 | 41.82 |
| 2012-08-17 | 43.18 |
| 2012-08-16 | 47.27 |
| 2012-08-15 | 47.27 |
| 2012-08-14 | 47.27 |
| 2012-08-13 | 45.91 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 50.00 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 50.00 |
| 2012-08-03 | 50.00 |
| 2012-08-02 | 44.55 |
| 2012-08-01 | 43.18 |
| 2012-07-31 | 50.00 |
| 2012-07-30 | 43.18 |
| 2012-07-27 | 50.00 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 48.64 |
| 2012-07-24 | 48.64 |
| 2012-07-23 | 55.45 |
| 2012-07-20 | 51.36 |
| 2012-07-19 | 50.00 |
| 2012-07-18 | 56.82 |
| 2012-07-17 | 50.00 |
| 2012-07-16 | 50.00 |
| 2012-07-13 | 51.36 |
| 2012-07-12 | 55.45 |
| 2012-07-11 | 60.91 |
| 2012-07-10 | 51.36 |
| 2012-07-09 | 51.36 |
| 2012-07-06 | 52.73 |
| 2012-07-05 | 54.09 |
| 2012-07-04 | 54.09 |
| 2012-07-03 | 60.91 |
| 2012-06-29 | 56.82 |
| 2012-06-28 | 56.82 |
| 2012-06-27 | 55.45 |
| 2012-06-26 | 56.82 |
| 2012-06-25 | 56.82 |
| 2012-06-22 | 56.82 |
| 2012-06-21 | 56.82 |
| 2012-06-20 | 56.82 |
| 2012-06-19 | 58.18 |
| 2012-06-18 | 58.18 |
| 2012-06-15 | 52.73 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 50.00 |
| 2012-06-12 | 44.55 |
| 2012-06-11 | 44.55 |
| 2012-06-08 | 44.55 |
| 2012-06-07 | 44.55 |
| 2012-06-06 | 39.09 |
| 2012-06-05 | 36.36 |
| 2012-06-04 | 40.45 |
| 2012-06-01 | 44.55 |
| 2012-05-31 | 44.55 |
| 2012-05-30 | 50.00 |
| 2012-05-29 | 55.45 |
| 2012-05-28 | 44.55 |
| 2012-05-25 | 45.91 |
| 2012-05-24 | 48.64 |
| 2012-05-23 | 45.91 |
| 2012-05-22 | 47.27 |
| 2012-05-21 | 48.64 |
| 2012-05-18 | 45.91 |
| 2012-05-17 | 48.64 |
| 2012-05-16 | 52.73 |
| 2012-05-15 | 56.82 |
| 2012-05-14 | 56.82 |
| 2012-05-11 | 59.55 |
| 2012-05-10 | 54.09 |
| 2012-05-09 | 58.18 |
| 2012-05-08 | 62.27 |
| 2012-05-07 | 58.18 |
| 2012-05-04 | 65.00 |
| 2012-05-03 | 66.36 |
| 2012-05-02 | 63.64 |
| 2012-04-30 | 65.00 |
| 2012-04-27 | 59.55 |
| 2012-04-26 | 60.91 |
| 2012-04-25 | 60.91 |
| 2012-04-24 | 60.91 |
| 2012-04-23 | 63.64 |
| 2012-04-20 | 62.27 |
| 2012-04-19 | 60.91 |
| 2012-04-18 | 60.91 |
| 2012-04-17 | 58.18 |
| 2012-04-16 | 60.91 |
| 2012-04-13 | 65.00 |
| 2012-04-12 | 63.64 |
| 2012-04-11 | 62.27 |
| 2012-04-10 | 67.73 |
| 2012-04-05 | 66.36 |
| 2012-04-03 | 70.45 |
| 2012-04-02 | 67.73 |
| 2012-03-30 | 71.82 |
| 2012-03-29 | 66.36 |
| 2012-03-28 | 73.18 |
| 2012-03-27 | 70.45 |
| 2012-03-26 | 63.64 |
| 2012-03-23 | 58.18 |
| 2012-03-22 | 58.18 |
| 2012-03-21 | 59.55 |
| 2012-03-20 | 67.73 |
| 2012-03-19 | 59.55 |
| 2012-03-16 | 58.18 |
| 2012-03-15 | 58.18 |
| 2012-03-14 | 52.73 |
| 2012-03-13 | 59.55 |
| 2012-03-12 | 58.18 |
| 2012-03-09 | 63.64 |
| 2012-03-08 | 62.27 |
| 2012-03-07 | 55.45 |
| 2012-03-06 | 70.45 |
| 2012-03-05 | 77.27 |
| 2012-03-02 | 84.09 |
| 2012-03-01 | 78.64 |
| 2012-02-29 | 86.82 |
| 2012-02-28 | 86.82 |
| 2012-02-27 | 86.82 |
| 2012-02-24 | 96.36 |
| 2012-02-23 | 88.18 |
| 2012-02-22 | 88.18 |
| 2012-02-21 | 92.27 |
| 2012-02-20 | 99.09 |
| 2012-02-17 | 99.09 |
| 2012-02-16 | 77.27 |
| 2012-02-15 | 78.64 |
| 2012-02-14 | 71.82 |
| 2012-02-13 | 67.73 |
| 2012-02-10 | 65.00 |
| 2012-02-09 | 63.64 |
| 2012-02-08 | 52.73 |
| 2012-02-07 | 51.36 |
| 2012-02-06 | 59.55 |
| 2012-02-03 | 55.45 |
| 2012-02-02 | 50.00 |
| 2012-02-01 | 40.45 |
| 2012-01-31 | 45.91 |
| 2012-01-30 | 39.09 |
| 2012-01-27 | 39.09 |
| 2012-01-26 | 45.91 |
| 2012-01-20 | 43.18 |
| 2012-01-19 | 43.18 |
| 2012-01-18 | 37.73 |
| 2012-01-17 | 39.09 |
| 2012-01-16 | 37.73 |
| 2012-01-13 | 39.09 |
| 2012-01-12 | 41.82 |
| 2012-01-11 | 45.91 |
| 2012-01-10 | 45.91 |
| 2012-01-09 | 47.27 |
| 2012-01-06 | 47.27 |
| 2012-01-05 | 55.45 |
| 2012-01-04 | 55.45 |
| 2012-01-03 | 56.82 |
| 2011-12-30 | 60.91 |
| 2011-12-29 | 44.55 |
| 2011-12-28 | 40.45 |
| 2011-12-23 | 45.91 |
| 2011-12-22 | 41.82 |
| 2011-12-21 | 44.55 |
| 2011-12-20 | 43.18 |
| 2011-12-19 | 43.18 |
| 2011-12-16 | 43.18 |
| 2011-12-15 | 37.73 |
| 2011-12-14 | 41.82 |
| 2011-12-13 | 44.55 |
| 2011-12-12 | 43.18 |
| 2011-12-09 | 43.18 |
| 2011-12-08 | 47.27 |
| 2011-12-07 | 48.64 |
| 2011-12-06 | 45.91 |
| 2011-12-05 | 45.91 |
| 2011-12-02 | 45.91 |
| 2011-12-01 | 45.91 |
| 2011-11-30 | 43.18 |
| 2011-11-29 | 50.00 |
| 2011-11-28 | 43.18 |
| 2011-11-25 | 36.36 |
| 2011-11-24 | 40.45 |
| 2011-11-23 | 44.55 |
| 2011-11-22 | 44.55 |
| 2011-11-21 | 50.00 |
| 2011-11-18 | 43.18 |
| 2011-11-17 | 43.18 |
| 2011-11-16 | 51.36 |
| 2011-11-15 | 58.18 |
| 2011-11-14 | 59.55 |
| 2011-11-11 | 55.45 |
| 2011-11-10 | 51.36 |
| 2011-11-09 | 58.18 |
| 2011-11-08 | 55.45 |
| 2011-11-07 | 51.36 |
| 2011-11-04 | 48.64 |
| 2011-11-03 | 47.27 |
| 2011-11-02 | 44.55 |
| 2011-11-01 | 35.00 |
| 2011-10-31 | 44.55 |
| 2011-10-28 | 40.45 |
| 2011-10-27 | 55.45 |
| 2011-10-26 | 28.18 |
| 2011-10-25 | 26.82 |
| 2011-10-24 | 30.91 |
| 2011-10-21 | 22.73 |
| 2011-10-20 | 22.73 |
| 2011-10-19 | 25.45 |
| 2011-10-18 | 24.09 |
| 2011-10-17 | 32.27 |
| 2011-10-14 | 36.36 |
| 2011-10-13 | 47.27 |
| 2011-10-12 | 33.64 |
| 2011-10-11 | 18.64 |
| 2011-10-10 | 21.36 |
| 2011-10-07 | 29.55 |
| 2011-10-06 | 14.55 |
| 2011-10-04 | 15.91 |
| 2011-10-03 | 21.36 |
| 2011-09-30 | 28.18 |
| 2011-09-28 | 41.82 |
| 2011-09-27 | 54.09 |
| 2011-09-26 | 47.27 |
| 2011-09-23 | 62.27 |
| 2011-09-22 | 70.45 |
| 2011-09-21 | 73.18 |
| 2011-09-20 | 73.18 |
| 2011-09-19 | 69.09 |
| 2011-09-16 | 70.45 |
| 2011-09-15 | 60.91 |
| 2011-09-14 | 55.45 |
| 2011-09-12 | 62.27 |
| 2011-09-09 | 77.27 |
| 2011-09-08 | 77.27 |
| 2011-09-07 | 75.91 |
| 2011-09-06 | 75.91 |
| 2011-09-05 | 67.73 |
| 2011-09-02 | 60.91 |
| 2011-09-01 | 63.64 |
| 2011-08-31 | 70.45 |
| 2011-08-30 | 70.45 |
| 2011-08-29 | 56.82 |
| 2011-08-26 | 52.73 |
| 2011-08-25 | 73.18 |
| 2011-08-24 | 66.36 |
| 2011-08-23 | 82.73 |
| 2011-08-22 | 81.36 |
| 2011-08-19 | 89.55 |
| 2011-08-18 | 95.00 |
| 2011-08-17 | 97.73 |
| 2011-08-16 | 97.73 |
| 2011-08-15 | 103.18 |
| 2011-08-12 | 96.36 |
| 2011-08-11 | 88.18 |
| 2011-08-10 | 89.55 |
| 2011-08-09 | 89.55 |
| 2011-08-08 | 92.27 |
| 2011-08-05 | 104.55 |
| 2011-08-04 | 120.91 |
| 2011-08-03 | 119.55 |
| 2011-08-02 | 118.18 |
| 2011-08-01 | 119.55 |
| 2011-07-29 | 126.36 |
| 2011-07-28 | 126.36 |
| 2011-07-27 | 123.64 |
| 2011-07-26 | 130.45 |
| 2011-07-25 | 129.09 |
| 2011-07-22 | 130.45 |
| 2011-07-21 | 125.00 |
| 2011-07-20 | 137.27 |
| 2011-07-19 | 141.36 |
| 2011-07-18 | 141.36 |
| 2011-07-15 | 134.55 |
| 2011-07-14 | 131.82 |
| 2011-07-13 | 135.91 |
| 2011-07-12 | 131.82 |
| 2011-07-11 | 148.18 |
| 2011-07-08 | 156.36 |
| 2011-07-07 | 152.27 |
| 2011-07-06 | 150.91 |
| 2011-07-05 | 153.64 |
| 2011-07-04 | 148.18 |
| 2011-06-30 | 149.55 |
| 2011-06-29 | 148.18 |
| 2011-06-28 | 152.27 |
| 2011-06-27 | 159.09 |
| 2011-06-24 | 161.82 |
| 2011-06-23 | 156.36 |
| 2011-06-22 | 149.55 |
| 2011-06-21 | 155.00 |
| 2011-06-20 | 149.55 |
| 2011-06-17 | 155.00 |
| 2011-06-16 | 150.91 |
| 2011-06-15 | 156.36 |
| 2011-06-14 | 163.18 |
| 2011-06-13 | 156.36 |
| 2011-06-10 | 165.91 |
| 2011-06-09 | 172.73 |
| 2011-06-08 | 180.91 |
| 2011-06-07 | 190.45 |
| 2011-06-03 | 178.18 |
| 2011-06-02 | 187.73 |
| 2011-06-01 | 200.00 |
| 2011-05-31 | 202.73 |
| 2011-05-30 | 202.73 |
| 2011-05-27 | 186.36 |
| 2011-05-26 | 172.73 |
| 2011-05-25 | 170.00 |
| 2011-05-24 | 174.09 |
| 2011-05-23 | 176.82 |
| 2011-05-20 | 193.18 |
| 2011-05-19 | 200.00 |
| 2011-05-18 | 194.55 |
| 2011-05-17 | 191.82 |
| 2011-05-16 | 202.73 |
| 2011-05-13 | 201.36 |
| 2011-05-12 | 206.82 |
| 2011-05-11 | 212.27 |
| 2011-05-09 | 202.73 |
| 2011-05-06 | 216.36 |
| 2011-05-05 | 209.55 |
| 2011-05-04 | 221.82 |
| 2011-05-03 | 224.55 |
| 2011-04-29 | 235.45 |
| 2011-04-28 | 240.91 |
| 2011-04-27 | 240.91 |
| 2011-04-26 | 240.91 |
| 2011-04-21 | 266.82 |
| 2011-04-20 | 264.09 |
| 2011-04-19 | 254.55 |
| 2011-04-18 | 268.18 |
| 2011-04-15 | 270.91 |
| 2011-04-14 | 268.18 |
| 2011-04-13 | 265.45 |
| 2011-04-12 | 273.64 |
| 2011-04-11 | 275.00 |
| 2011-04-08 | 255.91 |
| 2011-04-07 | 257.27 |
| 2011-04-06 | 264.09 |
| 2011-04-04 | 273.64 |
| 2011-04-01 | 249.09 |
| 2011-03-31 | 223.18 |
| 2011-03-30 | 223.18 |
| 2011-03-29 | 234.09 |
| 2011-03-28 | 210.91 |
| 2011-03-25 | 168.64 |
| 2011-03-24 | 148.18 |
| 2011-03-23 | 149.55 |
| 2011-03-22 | 163.18 |
| 2011-03-21 | 164.55 |
| 2011-03-18 | 159.09 |
| 2011-03-17 | 159.09 |
| 2011-03-16 | 164.55 |
| 2011-03-15 | 159.09 |
| 2011-03-14 | 161.82 |
| 2011-03-11 | 171.36 |
| 2011-03-10 | 170.00 |
| 2011-03-09 | 172.73 |
| 2011-03-08 | 172.73 |
| 2011-03-07 | 171.36 |
| 2011-03-04 | 170.00 |
| 2011-03-03 | 170.00 |
| 2011-03-02 | 165.91 |
| 2011-03-01 | 171.36 |
| 2011-02-28 | 170.00 |
| 2011-02-25 | 163.18 |
| 2011-02-24 | 163.18 |
| 2011-02-23 | 165.91 |
| 2011-02-22 | 160.45 |
| 2011-02-21 | 159.09 |
| 2011-02-18 | 161.82 |
| 2011-02-17 | 172.73 |
| 2011-02-16 | 174.09 |
| 2011-02-15 | 165.91 |
| 2011-02-14 | 165.91 |
| 2011-02-11 | 152.27 |
| 2011-02-10 | 155.00 |
| 2011-02-09 | 157.73 |
| 2011-02-08 | 155.00 |
| 2011-02-07 | 157.73 |
| 2011-02-02 | 156.36 |
| 2011-02-01 | 160.45 |
| 2011-01-31 | 161.82 |
| 2011-01-28 | 163.18 |
| 2011-01-27 | 164.55 |
| 2011-01-26 | 161.82 |
| 2011-01-25 | 161.82 |
| 2011-01-24 | 152.27 |
| 2011-01-21 | 146.82 |
| 2011-01-20 | 134.55 |
| 2011-01-19 | 142.73 |
| 2011-01-18 | 138.64 |
| 2011-01-17 | 146.82 |
| 2011-01-14 | 171.36 |
| 2011-01-13 | 183.64 |
| 2011-01-12 | 180.91 |
| 2011-01-11 | 176.82 |
| 2011-01-10 | 194.55 |
| 2011-01-07 | 194.55 |
| 2011-01-06 | 191.82 |
| 2011-01-05 | 198.64 |
| 2011-01-04 | 186.36 |
| 2011-01-03 | 170.00 |
| 2010-12-31 | 171.36 |
| 2010-12-30 | 160.45 |
| 2010-12-29 | 163.18 |
| 2010-12-28 | 165.91 |
| 2010-12-24 | 163.18 |
| 2010-12-23 | 167.27 |
| 2010-12-22 | 171.36 |
| 2010-12-21 | 171.36 |
| 2010-12-20 | 176.82 |
| 2010-12-17 | 193.18 |
| 2010-12-16 | 189.09 |
| 2010-12-15 | 186.36 |
| 2010-12-14 | 183.64 |
| 2010-12-13 | 185.00 |
| 2010-12-10 | 161.82 |
| 2010-12-09 | 161.82 |
| 2010-12-08 | 160.45 |
| 2010-12-07 | 157.73 |
| 2010-12-06 | 149.55 |
| 2010-12-03 | 133.18 |
| 2010-12-02 | 115.45 |
| 2010-12-01 | 110.00 |
| 2010-11-30 | 116.82 |
| 2010-11-29 | 108.64 |
| 2010-11-26 | 119.55 |
| 2010-11-25 | 120.91 |
| 2010-11-24 | 122.27 |
| 2010-11-23 | 114.09 |
| 2010-11-22 | 119.55 |
| 2010-11-19 | 125.00 |
| 2010-11-18 | 125.00 |
| 2010-11-17 | 112.73 |
| 2010-11-16 | 126.36 |
| 2010-11-15 | 129.09 |
| 2010-11-12 | 125.00 |
| 2010-11-11 | 134.55 |
| 2010-11-10 | 125.00 |
| 2010-11-09 | 130.45 |
| 2010-11-08 | 125.00 |
| 2010-11-05 | 104.55 |
| 2010-11-04 | 95.00 |
| 2010-11-03 | 96.36 |
| 2010-11-02 | 103.18 |
| 2010-11-01 | 104.55 |
| 2010-10-29 | 96.36 |
| 2010-10-28 | 97.73 |
| 2010-10-27 | 100.45 |
| 2010-10-26 | 95.00 |
| 2010-10-25 | 97.73 |
| 2010-10-22 | 80.00 |
| 2010-10-21 | 88.18 |
| 2010-10-20 | 100.45 |
| 2010-10-19 | 101.82 |
| 2010-10-18 | 103.18 |
| 2010-10-15 | 81.36 |
| 2010-10-14 | 55.45 |
| 2010-10-13 | 50.00 |
| 2010-10-12 | 48.64 |
| 2010-10-11 | 50.00 |
| 2010-10-08 | 48.64 |
| 2010-10-07 | 47.27 |
| 2010-10-06 | 47.27 |
| 2010-10-05 | 48.64 |
| 2010-10-04 | 50.00 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 47.27 |
| 2010-09-28 | 56.82 |
| 2010-09-27 | 60.91 |
| 2010-09-24 | 63.64 |
| 2010-09-22 | 63.64 |
| 2010-09-21 | 62.27 |
| 2010-09-20 | 62.27 |
| 2010-09-17 | 63.64 |
| 2010-09-16 | 63.64 |
| 2010-09-15 | 63.64 |
| 2010-09-14 | 69.09 |
| 2010-09-13 | 74.55 |
| 2010-09-10 | 75.91 |
| 2010-09-09 | 71.82 |
| 2010-09-08 | 69.09 |
| 2010-09-07 | 73.18 |
| 2010-09-06 | 69.09 |
| 2010-09-03 | 60.91 |
| 2010-09-02 | 63.64 |
| 2010-09-01 | 63.64 |
| 2010-08-31 | 67.73 |
| 2010-08-30 | 63.64 |
| 2010-08-27 | 69.09 |
| 2010-08-26 | 77.27 |
| 2010-08-25 | 89.55 |
| 2010-08-24 | 89.55 |
| 2010-08-23 | 96.36 |
| 2010-08-20 | 93.64 |
| 2010-08-19 | 93.64 |
| 2010-08-18 | 96.36 |
| 2010-08-17 | 95.00 |
| 2010-08-16 | 100.45 |
| 2010-08-13 | 92.27 |
| 2010-08-12 | 90.91 |
| 2010-08-11 | 95.00 |
| 2010-08-10 | 96.36 |
| 2010-08-09 | 88.18 |
| 2010-08-06 | 82.73 |
| 2010-08-05 | 77.27 |
| 2010-08-04 | 78.64 |
| 2010-08-03 | 80.00 |
| 2010-08-02 | 81.36 |
| 2010-07-30 | 82.73 |
| 2010-07-29 | 80.00 |
| 2010-07-28 | 82.73 |
| 2010-07-27 | 73.18 |
| 2010-07-26 | 69.09 |
| 2010-07-23 | 63.64 |
| 2010-07-22 | 65.00 |
| 2010-07-21 | 58.18 |
| 2010-07-20 | 67.73 |
| 2010-07-19 | 66.36 |
| 2010-07-16 | 65.00 |
| 2010-07-15 | 67.73 |
| 2010-07-14 | 74.55 |
| 2010-07-13 | 69.09 |
| 2010-07-12 | 69.09 |
| 2010-07-09 | 67.73 |
| 2010-07-08 | 65.00 |
| 2010-07-07 | 65.00 |
| 2010-07-06 | 65.00 |
| 2010-07-05 | 70.45 |
| 2010-07-02 | 70.45 |
| 2010-06-30 | 74.55 |
| 2010-06-29 | 77.27 |
| 2010-06-28 | 77.27 |
| 2010-06-25 | 84.09 |
| 2010-06-24 | 92.27 |
| 2010-06-23 | 89.55 |
| 2010-06-22 | 84.09 |
| 2010-06-21 | 88.18 |
| 2010-06-18 | 80.00 |
| 2010-06-17 | 74.55 |
| 2010-06-15 | 67.73 |
| 2010-06-14 | 70.45 |
| 2010-06-11 | 55.45 |
| 2010-06-10 | 58.18 |
| 2010-06-09 | 66.36 |
| 2010-06-08 | 65.00 |
| 2010-06-07 | 66.36 |
| 2010-06-04 | 69.09 |
| 2010-06-03 | 66.36 |
| 2010-06-02 | 67.73 |
| 2010-06-01 | 69.09 |
| 2010-05-31 | 75.91 |
| 2010-05-28 | 78.64 |
| 2010-05-27 | 77.27 |
| 2010-05-26 | 69.09 |
| 2010-05-25 | 62.27 |
| 2010-05-24 | 78.64 |
| 2010-05-20 | 92.27 |
| 2010-05-19 | 107.27 |
| 2010-05-18 | 118.18 |
| 2010-05-17 | 118.18 |
| 2010-05-14 | 131.82 |
| 2010-05-13 | 131.82 |
| 2010-05-12 | 142.73 |
| 2010-05-11 | 138.64 |
| 2010-05-10 | 145.45 |
| 2010-05-07 | 129.09 |
| 2010-05-06 | 149.55 |
| 2010-05-05 | 157.73 |
| 2010-05-04 | 167.27 |
| 2010-05-03 | 171.36 |
| 2010-04-30 | 171.36 |
| 2010-04-29 | 163.18 |
| 2010-04-28 | 165.91 |
| 2010-04-27 | 174.09 |
| 2010-04-26 | 202.73 |
| 2010-04-23 | 206.82 |
| 2010-04-22 | 171.36 |
| 2010-04-21 | 164.55 |
| 2010-04-20 | 171.36 |
| 2010-04-19 | 172.73 |
| 2010-04-16 | 186.36 |
| 2010-04-15 | 185.00 |
| 2010-04-14 | 186.36 |
| 2010-04-13 | 186.36 |
| 2010-04-12 | 183.64 |
| 2010-04-09 | 187.73 |
| 2010-04-08 | 191.82 |
| 2010-04-07 | 195.91 |
| 2010-04-01 | 206.82 |
| 2010-03-31 | 213.64 |
| 2010-03-30 | 191.82 |
| 2010-03-29 | 186.36 |
| 2010-03-26 | 200.00 |
| 2010-03-25 | 200.00 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 201.36 |
| 2010-03-22 | 183.64 |
| 2010-03-19 | 201.36 |
| 2010-03-18 | 202.73 |
| 2010-03-17 | 206.82 |
| 2010-03-16 | 213.64 |
| 2010-03-15 | 213.64 |
| 2010-03-12 | 223.18 |
| 2010-03-11 | 228.64 |
| 2010-03-10 | 219.09 |
| 2010-03-09 | 227.27 |
| 2010-03-08 | 231.36 |
| 2010-03-05 | 224.55 |
| 2010-03-04 | 230.00 |
| 2010-03-03 | 236.82 |
| 2010-03-02 | 235.45 |
| 2010-03-01 | 235.45 |
| 2010-02-26 | 227.27 |
| 2010-02-25 | 238.18 |
| 2010-02-24 | 240.91 |
| 2010-02-23 | 240.91 |
| 2010-02-22 | 238.18 |
| 2010-02-19 | 238.18 |
| 2010-02-18 | 240.91 |
| 2010-02-17 | 247.73 |
| 2010-02-12 | 235.45 |
| 2010-02-11 | 236.82 |
| 2010-02-10 | 238.18 |
| 2010-02-09 | 238.18 |
| 2010-02-08 | 239.55 |
| 2010-02-05 | 247.73 |
| 2010-02-04 | 247.73 |
| 2010-02-03 | 249.09 |
| 2010-02-02 | 254.55 |
| 2010-02-01 | 260.00 |
| 2010-01-29 | 249.09 |
| 2010-01-28 | 247.73 |
| 2010-01-27 | 251.82 |
| 2010-01-26 | 264.09 |
| 2010-01-25 | 265.45 |
| 2010-01-22 | 266.82 |
| 2010-01-21 | 266.82 |
| 2010-01-20 | 277.73 |
| 2010-01-19 | 281.82 |
| 2010-01-18 | 276.36 |
| 2010-01-15 | 279.09 |
| 2010-01-14 | 280.45 |
| 2010-01-13 | 279.09 |
| 2010-01-12 | 280.45 |
| 2010-01-11 | 280.45 |
| 2010-01-08 | 288.64 |
| 2010-01-07 | 284.55 |
| 2010-01-06 | 284.55 |
| 2010-01-05 | 272.27 |
| 2010-01-04 | 281.82 |
| 2009-12-31 | 283.18 |
| 2009-12-30 | 273.64 |
| 2009-12-29 | 273.64 |
| 2009-12-28 | 277.73 |
| 2009-12-24 | 284.55 |
| 2009-12-23 | 280.45 |
| 2009-12-22 | 281.82 |
| 2009-12-21 | 283.18 |
| 2009-12-18 | 275.00 |
| 2009-12-17 | 284.55 |
| 2009-12-16 | 284.55 |
| 2009-12-15 | 275.00 |
| 2009-12-14 | 283.18 |
| 2009-12-11 | 284.55 |
| 2009-12-10 | 288.64 |
| 2009-12-09 | 288.64 |
| 2009-12-08 | 283.18 |
| 2009-12-07 | 290.00 |
| 2009-12-04 | 287.27 |
| 2009-12-03 | 317.27 |
| 2009-12-02 | 281.82 |
| 2009-12-01 | 287.27 |
| 2009-11-30 | 284.55 |
| 2009-11-27 | 277.73 |
| 2009-11-26 | 284.55 |
| 2009-11-25 | 277.73 |
| 2009-11-24 | 281.82 |
| 2009-11-23 | 290.00 |
| 2009-11-20 | 288.64 |
| 2009-11-19 | 283.18 |
| 2009-11-18 | 283.18 |
| 2009-11-17 | 292.73 |
| 2009-11-16 | 264.09 |
| 2009-11-13 | 277.73 |
| 2009-11-12 | 291.36 |
| 2009-11-11 | 302.27 |
| 2009-11-10 | 328.18 |
| 2009-11-09 | 328.18 |
| 2009-11-06 | 322.73 |
| 2009-11-05 | 322.73 |
| 2009-11-04 | 320.00 |
| 2009-11-03 | 314.55 |
| 2009-11-02 | 303.64 |
| 2009-10-30 | 317.27 |
| 2009-10-29 | 322.73 |
| 2009-10-28 | 311.82 |
| 2009-10-27 | 322.73 |
| 2009-10-23 | 306.36 |
| 2009-10-22 | 290.00 |
| 2009-10-21 | 281.82 |
| 2009-10-20 | 277.73 |
| 2009-10-19 | 285.91 |
| 2009-10-16 | 284.55 |
| 2009-10-15 | 275.00 |
| 2009-10-14 | 265.45 |
| 2009-10-13 | 281.82 |
| 2009-10-12 | 257.27 |
| 2009-10-09 | 284.55 |
| 2009-10-08 | 276.36 |
| 2009-10-07 | 287.27 |
| 2009-10-06 | 288.64 |
| 2009-10-05 | 287.27 |
| 2009-10-02 | 276.36 |
| 2009-09-30 | 261.36 |
| 2009-09-29 | 266.82 |
| 2009-09-28 | 236.82 |
| 2009-09-25 | 176.82 |
| 2009-09-24 | 176.82 |
| 2009-09-23 | 172.73 |
| 2009-09-22 | 170.00 |
| 2009-09-21 | 174.09 |
| 2009-09-18 | 180.91 |
| 2009-09-17 | 152.27 |
| 2009-09-16 | 165.91 |
| 2009-09-15 | 159.09 |
| 2009-09-14 | 149.55 |
| 2009-09-11 | 156.36 |
| 2009-09-10 | 161.82 |
| 2009-09-09 | 152.27 |
| 2009-09-08 | 161.82 |
| 2009-09-07 | 153.64 |
| 2009-09-04 | 159.09 |
| 2009-09-03 | 171.36 |
| 2009-09-02 | 167.27 |
| 2009-09-01 | 180.91 |
| 2009-08-31 | 141.36 |
| 2009-08-28 | 115.45 |
| 2009-08-27 | 110.00 |
| 2009-08-26 | 112.73 |
| 2009-08-25 | 108.64 |
| 2009-08-24 | 118.18 |
| 2009-08-21 | 111.36 |
| 2009-08-20 | 122.27 |
| 2009-08-19 | 104.55 |
| 2009-08-18 | 104.55 |
| 2009-08-17 | 105.91 |
| 2009-08-14 | 105.91 |
| 2009-08-13 | 90.91 |
| 2009-08-12 | 67.73 |
| 2009-08-11 | 56.82 |
| 2009-08-10 | 63.64 |
| 2009-08-07 | 69.09 |
| 2009-08-06 | 77.27 |
| 2009-08-05 | 77.27 |
| 2009-08-04 | 84.09 |
| 2009-08-03 | 84.09 |
| 2009-07-31 | 84.09 |
| 2009-07-30 | 84.09 |
| 2009-07-29 | 88.18 |
| 2009-07-28 | 89.55 |
| 2009-07-27 | 89.55 |
| 2009-07-24 | 89.55 |
| 2009-07-23 | 89.55 |
| 2009-07-22 | 84.09 |
| 2009-07-21 | 70.45 |
| 2009-07-20 | 67.73 |
| 2009-07-17 | 70.45 |
| 2009-07-16 | 70.45 |
| 2009-07-15 | 70.45 |
| 2009-07-14 | 63.64 |
| 2009-07-13 | 69.09 |
| 2009-07-10 | 77.27 |
| 2009-07-09 | 84.09 |
| 2009-07-08 | 78.64 |
| 2009-07-07 | 90.91 |
| 2009-07-06 | 90.91 |
| 2009-07-03 | 90.91 |
| 2009-07-02 | 90.91 |
| 2009-06-30 | 97.73 |
| 2009-06-29 | 97.73 |
| 2009-06-26 | 97.73 |
| 2009-06-25 | 104.55 |
| 2009-06-24 | 97.73 |
| 2009-06-23 | 96.36 |
| 2009-06-22 | 97.73 |
| 2009-06-19 | 97.73 |
| 2009-06-18 | 89.55 |
| 2009-06-17 | 77.27 |
| 2009-06-16 | 78.64 |
| 2009-06-15 | 77.27 |
| 2009-06-12 | 84.09 |
| 2009-06-11 | 73.18 |
| 2009-06-10 | 77.27 |
| 2009-06-09 | 70.45 |
| 2009-06-08 | 77.27 |
| 2009-06-05 | 80.00 |
| 2009-06-04 | 90.91 |
| 2009-06-03 | 66.36 |
| 2009-06-02 | 77.27 |
| 2009-06-01 | 80.00 |
| 2009-05-29 | 77.27 |
| 2009-05-27 | 54.09 |
| 2009-05-26 | 63.64 |
| 2009-05-25 | 60.91 |
| 2009-05-22 | 60.91 |
| 2009-05-21 | 71.82 |
| 2009-05-20 | 63.64 |
| 2009-05-19 | 70.45 |
| 2009-05-18 | 63.64 |
| 2009-05-15 | 63.64 |
| 2009-05-14 | 62.27 |
| 2009-05-13 | 39.09 |
| 2009-05-12 | 59.55 |
| 2009-05-11 | 63.64 |
| 2009-05-08 | 62.27 |
| 2009-05-07 | 51.36 |
| 2009-05-06 | 37.73 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 56.82 |
| 2009-04-30 | 58.18 |
| 2009-04-29 | 50.00 |
| 2009-04-28 | 63.64 |
| 2009-04-27 | 26.82 |
| 2009-04-24 | 29.55 |
| 2009-04-23 | 22.73 |
| 2009-04-22 | 15.91 |
| 2009-04-21 | 15.91 |
| 2009-04-20 | 15.91 |
| 2009-04-17 | 15.91 |
| 2009-04-16 | 15.91 |
| 2009-04-15 | 7.73 |
| 2009-04-14 | 2.27 |
| 2009-04-09 | -4.55 |
| 2009-04-08 | 2.27 |
| 2009-04-07 | 2.27 |
| 2009-04-06 | 2.27 |
| 2009-04-03 | 6.36 |
| 2009-04-02 | 9.09 |
| 2009-04-01 | 0.91 |
| 2009-03-31 | 2.27 |
| 2009-03-30 | 2.27 |
| 2009-03-27 | 9.09 |
| 2009-03-26 | 9.09 |
| 2009-03-25 | -4.55 |
| 2009-03-24 | 10.45 |
| 2009-03-23 | -11.36 |
| 2009-03-20 | -12.73 |
| 2009-03-19 | -12.73 |
| 2009-03-18 | -12.73 |
| 2009-03-17 | -27.73 |
| 2009-03-16 | -27.73 |
| 2009-03-13 | -27.73 |
| 2009-03-12 | -27.73 |
| 2009-03-11 | -27.73 |
| 2009-03-10 | -27.73 |
| 2009-03-09 | -27.73 |
| 2009-03-06 | -25.00 |
| 2009-03-05 | -25.00 |
| 2009-03-04 | -29.09 |
| 2009-03-03 | -29.09 |
| 2009-03-02 | -29.09 |
| 2009-02-27 | -25.00 |
| 2009-02-26 | -25.00 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -34.55 |
| 2009-02-23 | -25.00 |
| 2009-02-20 | -31.82 |
| 2009-02-19 | -31.82 |
| 2009-02-18 | -27.73 |
| 2009-02-17 | -31.82 |
| 2009-02-16 | -29.09 |
| 2009-02-13 | -29.09 |
| 2009-02-12 | -30.45 |
| 2009-02-11 | -30.45 |
| 2009-02-10 | -30.45 |
| 2009-02-09 | -29.09 |
| 2009-02-06 | -29.09 |
| 2009-02-05 | -29.09 |
| 2009-02-04 | -29.09 |
| 2009-02-03 | -29.09 |
| 2009-02-02 | -29.09 |
| 2009-01-30 | -29.09 |
| 2009-01-29 | -29.09 |
| 2009-01-23 | -29.09 |
| 2009-01-22 | -29.09 |
| 2009-01-21 | -29.09 |
| 2009-01-20 | -29.09 |
| 2009-01-19 | -29.09 |
| 2009-01-16 | -29.09 |
| 2009-01-15 | -29.09 |
| 2009-01-14 | -29.09 |
| 2009-01-13 | -31.82 |
| 2009-01-12 | -31.82 |
| 2009-01-09 | -27.73 |
| 2009-01-08 | -27.73 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -20.91 |
| 2009-01-05 | -20.91 |
| 2009-01-02 | -23.64 |
| 2008-12-31 | -23.64 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -26.36 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -37.27 |
| 2008-12-22 | -34.55 |
| 2008-12-19 | -34.55 |
| 2008-12-18 | -34.55 |
| 2008-12-17 | -35.91 |
| 2008-12-16 | -22.27 |
| 2008-12-15 | -18.18 |
| 2008-12-12 | -19.55 |
| 2008-12-11 | -14.09 |
| 2008-12-10 | -18.18 |
| 2008-12-09 | -18.18 |
| 2008-12-08 | -15.45 |
| 2008-12-05 | -20.91 |
| 2008-12-04 | -25.00 |
| 2008-12-03 | -23.64 |
| 2008-12-02 | -25.00 |
| 2008-12-01 | -20.91 |
| 2008-11-28 | -26.36 |
| 2008-11-27 | -31.82 |
| 2008-11-26 | -31.82 |
| 2008-11-25 | -27.73 |
| 2008-11-24 | -27.73 |
| 2008-11-21 | -27.73 |
| 2008-11-20 | -18.18 |
| 2008-11-19 | 24.09 |
| 2008-11-18 | 25.45 |
| 2008-11-17 | 39.09 |
| 2008-11-14 | 48.64 |
| 2008-11-13 | 48.64 |
| 2008-11-12 | 48.64 |
| 2008-11-11 | 48.64 |
| 2008-11-10 | 50.00 |
| 2008-11-07 | 48.64 |
| 2008-11-06 | 56.82 |
| 2008-11-05 | 54.09 |
| 2008-11-04 | 78.64 |
| 2008-11-03 | 81.36 |
| 2008-10-31 | 75.91 |
| 2008-10-30 | 75.91 |
| 2008-10-29 | 75.91 |
| 2008-10-28 | 69.09 |
| 2008-10-27 | 70.45 |
| 2008-10-24 | 70.45 |
| 2008-10-23 | 84.09 |
| 2008-10-22 | 93.64 |
| 2008-10-21 | 93.64 |
| 2008-10-20 | 108.64 |
| 2008-10-17 | 127.73 |
| 2008-10-16 | 126.36 |
| 2008-10-15 | 133.18 |
| 2008-10-14 | 142.73 |
| 2008-10-13 | 142.73 |
| 2008-10-10 | 131.82 |
| 2008-10-09 | 148.18 |
| 2008-10-08 | 148.18 |
| 2008-10-06 | 150.91 |
| 2008-10-03 | 150.91 |
| 2008-10-02 | 150.91 |
| 2008-09-30 | 150.91 |
| 2008-09-29 | 152.27 |
| 2008-09-26 | 152.27 |
| 2008-09-25 | 148.18 |
| 2008-09-24 | 159.09 |
| 2008-09-23 | 165.91 |
| 2008-09-22 | 165.91 |
| 2008-09-19 | 172.73 |
| 2008-09-18 | 159.09 |
| 2008-09-17 | 185.00 |
| 2008-09-16 | 191.82 |
| 2008-09-12 | 172.73 |
| 2008-09-11 | 165.91 |
| 2008-09-10 | 180.91 |
| 2008-09-09 | 191.82 |
| 2008-09-08 | 191.82 |
| 2008-09-05 | 186.36 |
| 2008-09-04 | 198.64 |
| 2008-09-03 | 194.55 |
| 2008-09-02 | 205.45 |
| 2008-09-01 | 208.18 |
| 2008-08-29 | 208.18 |
| 2008-08-28 | 208.18 |
| 2008-08-27 | 209.55 |
| 2008-08-26 | 210.91 |
| 2008-08-25 | 210.91 |
| 2008-08-21 | 206.82 |
| 2008-08-20 | 206.82 |
| 2008-08-19 | 200.00 |
| 2008-08-18 | 200.00 |
| 2008-08-15 | 200.00 |
| 2008-08-14 | 206.82 |
| 2008-08-13 | 206.82 |
| 2008-08-12 | 216.36 |
| 2008-08-11 | 202.73 |
| 2008-08-08 | 197.27 |
| 2008-08-07 | 197.27 |
| 2008-08-05 | 206.82 |
| 2008-08-04 | 209.55 |
| 2008-08-01 | 213.64 |
| 2008-07-31 | 213.64 |
| 2008-07-30 | 210.91 |
| 2008-07-29 | 200.00 |
| 2008-07-28 | 198.64 |
| 2008-07-25 | 193.18 |
| 2008-07-24 | 200.00 |
| 2008-07-23 | 205.45 |
| 2008-07-22 | 197.27 |
| 2008-07-21 | 200.00 |
| 2008-07-18 | 193.18 |
| 2008-07-17 | 194.55 |
| 2008-07-16 | 189.09 |
| 2008-07-15 | 189.09 |
| 2008-07-14 | 193.18 |
| 2008-07-11 | 186.36 |
| 2008-07-10 | 186.36 |
| 2008-07-09 | 186.36 |
| 2008-07-08 | 179.55 |
| 2008-07-07 | 182.27 |
| 2008-07-04 | 172.73 |
| 2008-07-03 | 156.36 |
| 2008-07-02 | 165.91 |
| 2008-06-30 | 202.73 |
| 2008-06-27 | 172.73 |
| 2008-06-26 | 186.36 |
| 2008-06-25 | 180.91 |
| 2008-06-24 | 172.73 |
| 2008-06-23 | 183.64 |
| 2008-06-20 | 193.18 |
| 2008-06-19 | 212.27 |
| 2008-06-18 | 212.27 |
| 2008-06-17 | 212.27 |
| 2008-06-16 | 212.27 |
| 2008-06-13 | 159.09 |
| 2008-06-12 | 148.18 |
| 2008-06-11 | 145.45 |
| 2008-06-10 | 152.27 |
| 2008-06-06 | 152.27 |
| 2008-06-05 | 130.45 |
| 2008-06-04 | 118.18 |
| 2008-06-03 | 125.00 |
| 2008-06-02 | 142.73 |
| 2008-05-30 | 145.45 |
| 2008-05-29 | 145.45 |
| 2008-05-28 | 145.45 |
| 2008-05-27 | 150.91 |
| 2008-05-26 | 150.91 |
| 2008-05-23 | 152.27 |
| 2008-05-22 | 160.45 |
| 2008-05-21 | 164.55 |
| 2008-05-20 | 164.55 |
| 2008-05-19 | 167.27 |
| 2008-05-16 | 167.27 |
| 2008-05-15 | 170.00 |
| 2008-05-14 | 186.36 |
| 2008-05-13 | 167.27 |
| 2008-05-09 | 179.55 |
| 2008-05-08 | 186.36 |
| 2008-05-07 | 179.55 |
| 2008-05-06 | 172.73 |
| 2008-05-05 | 165.91 |
| 2008-05-02 | 172.73 |
| 2008-04-30 | 172.73 |
| 2008-04-29 | 174.09 |
| 2008-04-28 | 179.55 |
| 2008-04-25 | 172.73 |
| 2008-04-24 | 172.73 |
| 2008-04-23 | 172.73 |
| 2008-04-22 | 179.55 |
| 2008-04-21 | 178.18 |
| 2008-04-18 | 178.18 |
| 2008-04-17 | 179.55 |
| 2008-04-16 | 186.36 |
| 2008-04-15 | 198.64 |
| 2008-04-14 | 205.45 |
| 2008-04-11 | 206.82 |
| 2008-04-10 | 213.64 |
| 2008-04-09 | 213.64 |
| 2008-04-08 | 213.64 |
| 2008-04-07 | 224.55 |
| 2008-04-03 | 224.55 |
| 2008-04-02 | 217.73 |
| 2008-04-01 | 217.73 |
| 2008-03-31 | 212.27 |
| 2008-03-28 | 227.27 |
| 2008-03-27 | 216.36 |
| 2008-03-26 | 180.91 |
| 2008-03-25 | 172.73 |
| 2008-03-20 | 159.09 |
| 2008-03-19 | 193.18 |
| 2008-03-18 | 206.82 |
| 2008-03-17 | 275.00 |
| 2008-03-14 | 268.18 |
| 2008-03-13 | 295.45 |
| 2008-03-12 | 302.27 |
| 2008-03-11 | 275.00 |
| 2008-03-10 | 281.82 |
| 2008-03-07 | 320.00 |
| 2008-03-06 | 311.82 |
| 2008-03-05 | 310.45 |
| 2008-03-04 | 315.91 |
| 2008-03-03 | 322.73 |
| 2008-02-29 | 343.18 |
| 2008-02-28 | 363.64 |
| 2008-02-27 | 377.27 |
| 2008-02-26 | 371.82 |
| 2008-02-25 | 363.64 |
| 2008-02-22 | 363.64 |
| 2008-02-21 | 390.91 |
| 2008-02-20 | 388.18 |
| 2008-02-19 | 378.64 |
| 2008-02-18 | 380.00 |
| 2008-02-15 | 370.45 |
| 2008-02-14 | 355.45 |
| 2008-02-13 | 336.36 |
| 2008-02-12 | 423.64 |
| 2008-02-11 | 431.82 |
| 2008-02-06 | 431.82 |
| 2008-02-05 | 418.18 |
| 2008-02-04 | 350.00 |
| 2008-02-01 | 258.64 |
| 2008-01-31 | 307.73 |
| 2008-01-30 | 336.36 |
| 2008-01-29 | 390.91 |
| 2008-01-28 | 418.18 |
| 2008-01-25 | 431.82 |
| 2008-01-24 | 445.45 |
| 2008-01-23 | 452.27 |
| 2008-01-22 | 445.45 |
| 2008-01-21 | 566.82 |
| 2008-01-18 | 570.91 |
| 2008-01-17 | 581.82 |
| 2008-01-16 | 584.55 |
| 2008-01-15 | 611.82 |
| 2008-01-14 | 606.36 |
| 2008-01-11 | 617.27 |
| 2008-01-10 | 614.55 |
| 2008-01-09 | 614.55 |
| 2008-01-08 | 614.55 |
| 2008-01-07 | 639.09 |
| 2008-01-04 | 644.55 |
| 2008-01-03 | 636.36 |
| 2008-01-02 | 633.64 |
| 2007-12-31 | 633.64 |
| 2007-12-28 | 633.64 |
| 2007-12-27 | 633.64 |
| 2007-12-24 | 636.36 |
| 2007-12-21 | 650.00 |
| 2007-12-20 | 629.55 |
| 2007-12-19 | 643.18 |
| 2007-12-18 | 639.09 |
| 2007-12-17 | 643.18 |
| 2007-12-14 | 650.00 |
| 2007-12-13 | 644.55 |
| 2007-12-12 | 647.27 |
| 2007-12-11 | 659.55 |
| 2007-12-10 | 656.82 |
| 2007-12-07 | 643.18 |
| 2007-12-06 | 637.73 |
| 2007-12-05 | 641.82 |
| 2007-12-04 | 677.27 |
| 2007-12-03 | 681.36 |
| 2007-11-30 | 677.27 |
| 2007-11-29 | 677.27 |
| 2007-11-28 | 673.18 |
| 2007-11-27 | 675.91 |
| 2007-11-26 | 675.91 |
| 2007-11-23 | 675.91 |
| 2007-11-22 | 674.55 |
| 2007-11-21 | 643.18 |
| 2007-11-20 | 663.64 |
| 2007-11-19 | 650.00 |
| 2007-11-16 | 690.91 |
| 2007-11-15 | 690.91 |
| 2007-11-14 | 696.36 |
| 2007-11-13 | 682.73 |
| 2007-11-12 | 663.64 |
| 2007-11-09 | 660.91 |
| 2007-11-08 | 636.36 |
| 2007-11-07 | 636.36 |
| 2007-11-06 | 636.36 |
| 2007-11-05 | 629.55 |
| 2007-11-02 | 592.73 |
| 2007-11-01 | 600.91 |
| 2007-10-31 | 588.64 |
| 2007-10-30 | 590.00 |
| 2007-10-29 | 588.64 |
| 2007-10-26 | 591.36 |
| 2007-10-25 | 575.00 |
| 2007-10-24 | 573.64 |
| 2007-10-23 | 573.64 |
| 2007-10-22 | 573.64 |
| 2007-10-18 | 573.64 |
| 2007-10-17 | 573.64 |
| 2007-10-16 | 575.00 |
| 2007-10-15 | 580.45 |
| 2007-10-12 | 580.45 |
| 2007-10-11 | 595.45 |
| 2007-10-10 | 602.27 |
| 2007-10-09 | 609.09 |
| 2007-10-08 | 609.09 |
| 2007-10-05 | 581.82 |
| 2007-10-04 | 570.91 |
| 2007-10-03 | 581.82 |
| 2007-10-02 | 581.82 |
| 2007-09-28 | 581.82 |
| 2007-09-27 | 587.27 |
| 2007-09-25 | 588.64 |
| 2007-09-24 | 579.09 |
| 2007-09-21 | 579.09 |
| 2007-09-20 | 579.09 |
| 2007-09-19 | 579.09 |
| 2007-09-18 | 576.36 |
| 2007-09-17 | 581.82 |
| 2007-09-14 | 580.45 |
| 2007-09-13 | 553.18 |
| 2007-09-12 | 581.82 |
| 2007-09-11 | 581.82 |
| 2007-09-10 | 622.73 |
| 2007-09-07 | 670.45 |
| 2007-09-06 | 622.73 |
| 2007-09-05 | 602.27 |
| 2007-09-04 | 555.91 |
| 2007-09-03 | 547.73 |
| 2007-08-31 | 547.73 |
| 2007-08-30 | 531.36 |
| 2007-08-29 | 500.00 |
| 2007-08-28 | 513.64 |
| 2007-08-27 | 486.36 |
| 2007-08-24 | 437.27 |
| 2007-08-23 | 437.27 |
| 2007-08-22 | 404.55 |
| 2007-08-21 | 309.09 |
| 2007-08-20 | 281.82 |
| 2007-08-17 | 296.82 |
| 2007-08-16 | 325.45 |
| 2007-08-15 | 362.27 |
| 2007-08-14 | 370.45 |
| 2007-08-13 | 370.45 |
| 2007-08-10 | 397.73 |
| 2007-08-09 | 500.00 |
| 2007-08-08 | 513.64 |
| 2007-08-07 | 534.09 |
| 2007-08-06 | 684.09 |
| 2007-08-03 | 718.18 |
| 2007-08-02 | 733.18 |
| 2007-08-01 | 745.45 |
| 2007-07-31 | 772.73 |
| 2007-07-30 | 704.55 |
| 2007-07-27 | 812.27 |
| 2007-07-26 | 840.91 |
| 2007-07-25 | 827.27 |
| 2007-07-24 | 827.27 |
| 2007-07-23 | 827.27 |
| 2007-07-20 | 827.27 |
| 2007-07-19 | 827.27 |
| 2007-07-18 | 839.55 |
| 2007-07-17 | 704.55 |
| 2007-07-16 | 554.55 |
| 2007-07-13 | 554.55 |
| 2007-07-12 | 464.55 |
| 2007-07-11 | 422.27 |
| 2007-07-10 | 363.64 |
| 2007-07-09 | 363.64 |
| 2007-07-06 | 363.64 |
| 2007-07-05 | 362.27 |
| 2007-07-04 | 401.82 |
| 2007-07-03 | 325.45 |
| 2007-06-29 | 306.36 |
| 2007-06-28 | 302.27 |
| 2007-06-27 | 292.73 |
| 2007-06-26 | 290.00 |
| 2007-06-25 | 295.45 |
| 2007-06-22 | 295.45 |
| 2007-06-21 | 298.18 |
| 2007-06-20 | 290.00 |
| 2007-06-18 | 268.18 |
| 2007-06-15 | 279.09 |
| 2007-06-14 | 294.09 |
| 2007-06-13 | 295.45 |
| 2007-06-12 | 306.36 |
| 2007-06-11 | 309.09 |
| 2007-06-08 | 299.55 |
| 2007-06-07 | 309.09 |
| 2007-06-06 | 309.09 |
| 2007-06-05 | 295.45 |
| 2007-06-04 | 298.18 |
| 2007-06-01 | 309.09 |
| 2007-05-31 | 333.64 |
| 2007-05-30 | 298.18 |
| 2007-05-29 | 335.00 |
| 2007-05-28 | 370.45 |
| 2007-05-25 | 360.91 |
| 2007-05-23 | 360.91 |
| 2007-05-22 | 322.73 |
| 2007-05-21 | 295.45 |
| 2007-05-18 | 295.45 |
| 2007-05-17 | 281.82 |
| 2007-05-16 | 309.09 |
| 2007-05-15 | 300.91 |
| 2007-05-14 | 260.00 |
| 2007-05-11 | 240.91 |
| 2007-05-10 | 231.36 |
| 2007-05-09 | 240.91 |
| 2007-05-08 | 234.09 |
| 2007-05-07 | 227.27 |
| 2007-05-04 | 209.55 |
| 2007-05-03 | 216.36 |
| 2007-05-02 | 210.91 |
| 2007-04-30 | 200.00 |
| 2007-04-27 | 220.45 |
| 2007-04-26 | 219.09 |
| 2007-04-25 | 195.45 |
| 2007-04-24 | 180.68 |
| 2007-04-23 | 172.73 |
| 2007-04-20 | 171.59 |
| 2007-04-19 | 172.73 |
| 2007-04-18 | 195.45 |
| 2007-04-17 | 217.05 |
| 2007-04-16 | 222.73 |
| 2007-04-13 | 172.73 |
| 2007-04-12 | 172.73 |
| 2007-04-11 | 161.36 |
| 2007-04-10 | 156.82 |
| 2007-04-04 | 147.73 |
| 2007-04-03 | 135.23 |
| 2007-04-02 | 120.45 |
| 2007-03-30 | 123.86 |
| 2007-03-29 | 123.86 |
| 2007-03-28 | 120.45 |
| 2007-03-27 | 123.86 |
| 2007-03-26 | 121.59 |
| 2007-03-23 | 118.18 |
| 2007-03-22 | 122.73 |
| 2007-03-21 | 125.00 |
| 2007-03-20 | 119.32 |
| 2007-03-19 | 120.45 |
| 2007-03-16 | 120.45 |
| 2007-03-15 | 121.59 |
| 2007-03-14 | 119.32 |
| 2007-03-13 | 120.45 |
| 2007-03-12 | 126.14 |
| 2007-03-09 | 123.86 |
| 2007-03-08 | 125.00 |
| 2007-03-07 | 115.91 |
| 2007-03-06 | 107.95 |
| 2007-03-05 | 101.14 |
| 2007-03-02 | 105.68 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 90.91 |
| 2007-02-27 | 104.55 |
| 2007-02-26 | 107.95 |
| 2007-02-23 | 98.86 |
| 2007-02-22 | 98.86 |
| 2007-02-21 | 96.59 |
| 2007-02-16 | 95.45 |
| 2007-02-15 | 90.91 |
| 2007-02-14 | 88.64 |
| 2007-02-13 | 84.09 |
| 2007-02-12 | 81.82 |
| 2007-02-09 | 81.82 |
| 2007-02-08 | 78.41 |
| 2007-02-07 | 79.55 |
| 2007-02-06 | 88.64 |
| 2007-02-05 | 88.64 |
| 2007-02-02 | 87.50 |
| 2007-02-01 | 84.09 |
| 2007-01-31 | 78.41 |
| 2007-01-30 | 81.82 |
| 2007-01-29 | 68.18 |
| 2007-01-26 | 57.95 |
| 2007-01-25 | 48.86 |
| 2007-01-24 | 53.41 |
| 2007-01-23 | 56.82 |
| 2007-01-22 | 55.68 |
| 2007-01-19 | 55.68 |
| 2007-01-18 | 47.73 |
| 2007-01-17 | 53.41 |
| 2007-01-16 | 46.59 |
| 2007-01-15 | 34.09 |
| 2007-01-12 | 30.68 |
| 2007-01-11 | 29.55 |
| 2007-01-10 | 27.27 |
| 2007-01-09 | 25.00 |
| 2007-01-08 | 27.27 |
| 2007-01-05 | 34.09 |
| 2007-01-04 | 28.41 |
| 2007-01-03 | 28.41 |
| 2007-01-02 | 30.68 |
| 2006-12-29 | 32.95 |
| 2006-12-28 | 34.09 |
| 2006-12-27 | 34.09 |
| 2006-12-22 | 28.41 |
| 2006-12-21 | 38.64 |
| 2006-12-20 | 20.45 |
| 2006-12-19 | 18.18 |
| 2006-12-18 | 19.32 |
| 2006-12-15 | 19.32 |
| 2006-12-14 | 19.32 |
| 2006-12-13 | 18.18 |
| 2006-12-12 | 18.18 |
| 2006-12-11 | 27.27 |
| 2006-12-08 | 25.00 |
| 2006-12-07 | 22.73 |
| 2006-12-06 | 22.73 |
| 2006-12-05 | 17.05 |
| 2006-12-04 | 22.73 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 25.00 |
| 2006-11-29 | 22.73 |
| 2006-11-28 | 19.32 |
| 2006-11-27 | 20.45 |
| 2006-11-24 | 23.86 |
| 2006-11-23 | 18.18 |
| 2006-11-22 | 20.45 |
| 2006-11-21 | 25.00 |
| 2006-11-20 | 25.00 |
| 2006-11-17 | 27.27 |
| 2006-11-16 | 36.36 |
| 2006-11-15 | 42.05 |
| 2006-11-14 | 31.82 |
| 2006-11-13 | 21.59 |
| 2006-11-10 | 14.77 |
| 2006-11-09 | 22.73 |
| 2006-11-08 | 26.14 |
| 2006-11-07 | 22.73 |
| 2006-11-06 | 25.00 |
| 2006-11-03 | 21.59 |
| 2006-11-02 | 23.86 |
| 2006-11-01 | 19.32 |
| 2006-10-31 | 13.64 |
| 2006-10-27 | 13.64 |
| 2006-10-26 | 12.50 |
| 2006-10-25 | 7.95 |
| 2006-10-24 | 7.95 |
| 2006-10-23 | 7.95 |
| 2006-10-20 | 15.91 |
| 2006-10-19 | 21.59 |
| 2006-10-18 | 17.05 |
| 2006-10-17 | 1.14 |
| 2006-10-16 | -2.27 |
| 2006-10-13 | -6.82 |
| 2006-10-12 | -7.95 |
| 2006-10-11 | -9.09 |
| 2006-10-10 | -12.50 |
| 2006-10-09 | -13.64 |
| 2006-10-06 | -11.36 |
| 2006-10-05 | -11.36 |
| 2006-10-04 | -10.23 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -14.77 |
| 2006-09-27 | -11.36 |
| 2006-09-26 | -11.36 |
| 2006-09-25 | -9.09 |
| 2006-09-22 | -11.36 |
| 2006-09-21 | -9.09 |
| 2006-09-20 | -6.82 |
| 2006-09-19 | -6.82 |
| 2006-09-18 | -9.09 |
| 2006-09-15 | -9.09 |
| 2006-09-14 | -5.68 |
| 2006-09-13 | -5.68 |
| 2006-09-12 | -6.82 |
| 2006-09-11 | -6.82 |
| 2006-09-08 | -3.41 |
| 2006-09-07 | -3.41 |
| 2006-09-06 | -5.68 |
| 2006-09-05 | -4.55 |
| 2006-09-04 | -9.09 |
| 2006-09-01 | -9.09 |
| 2006-08-31 | -9.09 |
| 2006-08-30 | -9.09 |
| 2006-08-29 | -4.55 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | -9.09 |
| 2006-08-24 | -6.82 |
| 2006-08-23 | -7.95 |
| 2006-08-22 | -6.82 |
| 2006-08-21 | -11.36 |
| 2006-08-18 | -10.23 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -2.27 |
| 2006-08-14 | -6.82 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -13.64 |
| 2006-08-09 | -21.59 |
| 2006-08-08 | -20.45 |
| 2006-08-07 | -26.14 |
| 2006-08-04 | -23.86 |
| 2006-08-03 | -22.73 |
| 2006-08-02 | -20.45 |
| 2006-08-01 | -37.50 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -37.50 |
| 2006-07-27 | -38.64 |
| 2006-07-26 | -38.64 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -39.77 |
| 2006-07-20 | -39.77 |
| 2006-07-19 | -34.09 |
| 2006-07-18 | -31.82 |
| 2006-07-17 | -31.82 |
| 2006-07-14 | -31.82 |
| 2006-07-13 | -31.82 |
| 2006-07-12 | -31.82 |
| 2006-07-11 | -31.82 |
| 2006-07-10 | -31.82 |
| 2006-07-07 | -34.09 |
| 2006-07-06 | -42.05 |
| 2006-07-05 | -43.18 |
| 2006-07-04 | -43.18 |
| 2006-07-03 | -43.18 |
| 2006-06-30 | -40.91 |
| 2006-06-29 | -44.32 |
| 2006-06-28 | -44.32 |
| 2006-06-27 | -44.32 |
| 2006-06-26 | -44.32 |
| 2006-06-23 | -44.32 |
| 2006-06-22 | -44.32 |
| 2006-06-21 | -40.91 |
| 2006-06-20 | -44.32 |
| 2006-06-19 | -44.32 |
| 2006-06-16 | -44.32 |
| 2006-06-15 | -44.32 |
| 2006-06-14 | -44.32 |
| 2006-06-13 | -43.18 |
| 2006-06-12 | -43.18 |
| 2006-06-09 | -43.18 |
| 2006-06-08 | -44.32 |
| 2006-06-07 | -44.32 |
| 2006-06-06 | -44.32 |
| 2006-06-05 | -43.18 |
| 2006-06-02 | -44.32 |
| 2006-06-01 | -44.32 |
| 2006-05-30 | -48.86 |
| 2006-05-29 | -48.86 |
| 2006-05-26 | -45.45 |
| 2006-05-25 | -46.59 |
| 2006-05-24 | -45.45 |
| 2006-05-23 | -46.59 |
| 2006-05-22 | -45.45 |
| 2006-05-19 | -45.45 |
| 2006-05-18 | -45.45 |
| 2006-05-17 | -45.45 |
| 2006-05-16 | -45.45 |
| 2006-05-15 | -44.32 |
| 2006-05-12 | -43.75 |
| 2006-05-11 | -47.73 |
| 2006-05-10 | -44.32 |
| 2006-05-09 | -45.45 |
| 2006-05-08 | -43.18 |
| 2006-05-04 | -43.75 |
| 2006-05-03 | -43.18 |
| 2006-05-02 | -43.75 |
| 2006-04-28 | -52.84 |
| 2006-04-27 | -39.77 |
| 2006-04-26 | -38.64 |
| 2006-04-25 | -39.77 |
| 2006-04-24 | -38.64 |
| 2006-04-21 | -40.91 |
| 2006-04-20 | -39.77 |
| 2006-04-19 | -36.36 |
| 2006-04-18 | -37.50 |
| 2006-04-13 | -37.50 |
| 2006-04-12 | -38.64 |
| 2006-04-11 | -35.23 |
| 2006-04-10 | -35.23 |
| 2006-04-07 | -37.50 |
| 2006-04-06 | -37.50 |
| 2006-04-04 | -36.36 |
| 2006-04-03 | -36.36 |
| 2006-03-31 | -37.50 |
| 2006-03-30 | -30.68 |
| 2006-03-29 | -30.68 |
| 2006-03-28 | -30.68 |
| 2006-03-27 | -14.77 |
| 2006-03-24 | -14.77 |
| 2006-03-23 | -18.18 |
| 2006-03-22 | -15.91 |
| 2006-03-21 | -14.77 |
| 2006-03-20 | -15.91 |
| 2006-03-17 | -17.05 |
| 2006-03-16 | -18.18 |
| 2006-03-15 | -20.45 |
| 2006-03-14 | -20.45 |
| 2006-03-13 | -20.45 |
| 2006-03-10 | -20.45 |
| 2006-03-09 | -19.32 |
| 2006-03-08 | -18.18 |
| 2006-03-07 | -18.18 |
| 2006-03-06 | -18.18 |
| 2006-03-03 | -18.18 |
| 2006-03-02 | -20.45 |
| 2006-03-01 | -20.45 |
| 2006-02-28 | -20.45 |
| 2006-02-27 | -18.18 |
| 2006-02-24 | -18.18 |
| 2006-02-23 | -18.18 |
| 2006-02-22 | -18.18 |
| 2006-02-21 | -18.18 |
| 2006-02-20 | -18.18 |
| 2006-02-17 | -18.18 |
| 2006-02-16 | -18.18 |
| 2006-02-15 | -18.18 |
| 2006-02-14 | -18.18 |
| 2006-02-13 | -18.18 |
| 2006-02-10 | -12.50 |
| 2006-02-09 | -12.50 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -9.09 |
| 2006-02-06 | -9.09 |
| 2006-02-03 | -9.09 |
| 2006-02-02 | -17.05 |
| 2006-02-01 | -19.32 |
| 2006-01-27 | -20.45 |
| 2006-01-26 | -20.45 |
| 2006-01-25 | -20.45 |
| 2006-01-24 | -20.45 |
| 2006-01-23 | -20.45 |
| 2006-01-20 | -20.45 |
| 2006-01-19 | -20.45 |
| 2006-01-18 | -20.45 |
| 2006-01-17 | -20.45 |
| 2006-01-16 | -20.45 |
| 2006-01-13 | -29.55 |
| 2006-01-12 | -29.55 |
| 2006-01-11 | -31.82 |
| 2006-01-10 | -29.55 |
| 2006-01-09 | -29.55 |
| 2006-01-06 | -20.45 |
| 2006-01-05 | -20.45 |
| 2006-01-04 | -20.45 |
| 2006-01-03 | -20.45 |
| 2005-12-30 | -18.18 |
| 2005-12-29 | -38.64 |
| 2005-12-28 | -23.86 |
| 2005-12-23 | -20.45 |
| 2005-12-22 | -34.09 |
| 2005-12-21 | -36.36 |
| 2005-12-20 | -35.23 |
| 2005-12-19 | -26.14 |
| 2005-12-16 | -23.86 |
| 2005-12-15 | -20.45 |
| 2005-12-14 | -19.32 |
| 2005-12-13 | -14.77 |
| 2005-12-12 | -14.77 |
| 2005-12-09 | -17.05 |
| 2005-12-08 | -15.91 |
| 2005-12-07 | -9.09 |
| 2005-12-06 | -11.36 |
| 2005-12-05 | -7.95 |
| 2005-12-02 | -3.41 |
| 2005-12-01 | 1.14 |
| 2005-11-30 | 3.41 |
| 2005-11-29 | 4.55 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy