Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-06-25 | 3,483.45 |
| 2025-06-24 | 3,410.73 |
| 2025-06-23 | 3,341.31 |
| 2025-06-20 | 3,380.98 |
| 2025-06-19 | 3,354.53 |
| 2025-06-18 | 3,430.56 |
| 2025-06-17 | 3,440.48 |
| 2025-06-16 | 3,430.56 |
| 2025-06-13 | 3,450.40 |
| 2025-06-12 | 3,519.82 |
| 2025-06-11 | 3,569.40 |
| 2025-06-10 | 3,529.74 |
| 2025-06-09 | 3,493.37 |
| 2025-06-06 | 3,433.87 |
| 2025-06-05 | 3,476.84 |
| 2025-06-04 | 3,480.15 |
| 2025-06-03 | 3,554.20 |
| 2025-06-02 | 3,541.27 |
| 2025-05-30 | 3,592.97 |
| 2025-05-29 | 3,728.67 |
| 2025-05-28 | 3,573.58 |
| 2025-05-27 | 3,583.28 |
| 2025-05-26 | 3,560.66 |
| 2025-05-23 | 3,615.59 |
| 2025-05-22 | 3,576.81 |
| 2025-05-21 | 3,602.66 |
| 2025-05-20 | 3,528.35 |
| 2025-05-19 | 3,567.12 |
| 2025-05-16 | 3,592.97 |
| 2025-05-15 | 3,631.74 |
| 2025-05-14 | 3,702.82 |
| 2025-05-13 | 3,683.44 |
| 2025-05-12 | 3,744.82 |
| 2025-05-09 | 3,615.59 |
| 2025-05-08 | 3,560.66 |
| 2025-05-07 | 3,528.35 |
| 2025-05-06 | 3,434.65 |
| 2025-05-02 | 3,460.50 |
| 2025-04-30 | 3,376.50 |
| 2025-04-29 | 3,340.96 |
| 2025-04-28 | 3,298.95 |
| 2025-04-25 | 3,318.34 |
| 2025-04-24 | 3,311.88 |
| 2025-04-23 | 3,295.72 |
| 2025-04-22 | 3,166.48 |
| 2025-04-17 | 3,134.18 |
| 2025-04-16 | 3,082.48 |
| 2025-04-15 | 3,182.64 |
| 2025-04-14 | 3,130.94 |
| 2025-04-11 | 3,030.78 |
| 2025-04-10 | 3,069.56 |
| 2025-04-09 | 2,927.39 |
| 2025-04-08 | 2,872.47 |
| 2025-04-07 | 2,946.78 |
| 2025-04-03 | 3,331.26 |
| 2025-04-02 | 3,896.68 |
| 2025-04-01 | 3,764.21 |
| 2025-03-31 | 3,673.74 |
| 2025-03-28 | 3,777.13 |
| 2025-03-27 | 3,857.91 |
| 2025-03-26 | 3,925.76 |
| 2025-03-25 | 3,473.42 |
| 2025-03-24 | 3,567.12 |
| 2025-03-21 | 3,573.58 |
| 2025-03-20 | 3,718.98 |
| 2025-03-19 | 3,786.83 |
| 2025-03-18 | 3,757.75 |
| 2025-03-17 | 3,693.13 |
| 2025-03-14 | 3,709.28 |
| 2025-03-13 | 3,673.74 |
| 2025-03-12 | 3,783.59 |
| 2025-03-11 | 3,896.68 |
| 2025-03-10 | 3,793.29 |
| 2025-03-07 | 4,016.22 |
| 2025-03-06 | 3,731.90 |
| 2025-03-05 | 3,735.13 |
| 2025-03-04 | 3,644.66 |
| 2025-03-03 | 3,589.74 |
| 2025-02-28 | 3,570.35 |
| 2025-02-27 | 3,731.90 |
| 2025-02-26 | 3,676.97 |
| 2025-02-25 | 3,596.20 |
| 2025-02-24 | 3,706.05 |
| 2025-02-21 | 3,712.51 |
| 2025-02-20 | 3,634.97 |
| 2025-02-19 | 3,706.05 |
| 2025-02-18 | 3,647.90 |
| 2025-02-17 | 3,760.98 |
| 2025-02-14 | 3,838.52 |
| 2025-02-13 | 3,731.90 |
| 2025-02-12 | 3,680.20 |
| 2025-02-11 | 3,676.97 |
| 2025-02-10 | 3,741.59 |
| 2025-02-07 | 3,764.21 |
| 2025-02-06 | 3,718.98 |
| 2025-02-05 | 3,699.59 |
| 2025-02-04 | 3,964.53 |
| 2025-02-03 | 3,638.20 |
| 2025-01-28 | 3,689.90 |
| 2025-01-27 | 3,689.90 |
| 2025-01-24 | 3,641.43 |
| 2025-01-23 | 3,570.35 |
| 2025-01-22 | 3,625.28 |
| 2025-01-21 | 3,722.21 |
| 2025-01-20 | 3,689.90 |
| 2025-01-17 | 3,599.43 |
| 2025-01-16 | 3,693.13 |
| 2025-01-15 | 3,586.51 |
| 2025-01-14 | 3,660.82 |
| 2025-01-13 | 3,696.36 |
| 2025-01-10 | 3,728.67 |
| 2025-01-09 | 3,828.83 |
| 2025-01-08 | 3,828.83 |
| 2025-01-07 | 3,877.29 |
| 2025-01-06 | 3,854.68 |
| 2025-01-03 | 3,919.29 |
| 2025-01-02 | 3,877.29 |
| 2024-12-31 | 3,906.37 |
| 2024-12-30 | 3,906.37 |
| 2024-12-27 | 3,938.68 |
| 2024-12-24 | 3,815.90 |
| 2024-12-23 | 3,790.06 |
| 2024-12-20 | 3,806.21 |
| 2024-12-19 | 3,757.75 |
| 2024-12-18 | 3,748.05 |
| 2024-12-17 | 3,647.90 |
| 2024-12-16 | 3,735.13 |
| 2024-12-13 | 3,744.82 |
| 2024-12-12 | 3,867.60 |
| 2024-12-11 | 3,767.44 |
| 2024-12-10 | 3,835.29 |
| 2024-12-09 | 3,903.14 |
| 2024-12-06 | 3,728.67 |
| 2024-12-05 | 3,654.36 |
| 2024-12-04 | 3,638.20 |
| 2024-12-03 | 3,754.52 |
| 2024-12-02 | 3,735.13 |
| 2024-11-29 | 3,744.82 |
| 2024-11-28 | 3,686.67 |
| 2024-11-27 | 3,773.90 |
| 2024-11-26 | 3,706.05 |
| 2024-11-25 | 3,880.52 |
| 2024-11-22 | 3,841.75 |
| 2024-11-21 | 3,893.45 |
| 2024-11-20 | 3,864.37 |
| 2024-11-19 | 3,634.97 |
| 2024-11-18 | 3,550.97 |
| 2024-11-15 | 3,525.12 |
| 2024-11-14 | 3,570.35 |
| 2024-11-13 | 3,712.51 |
| 2024-11-12 | 3,709.28 |
| 2024-11-11 | 3,832.06 |
| 2024-11-08 | 3,809.44 |
| 2024-11-07 | 3,764.21 |
| 2024-11-06 | 3,709.28 |
| 2024-11-05 | 3,935.45 |
| 2024-11-04 | 3,832.06 |
| 2024-11-01 | 3,783.59 |
| 2024-10-31 | 3,777.13 |
| 2024-10-30 | 3,806.21 |
| 2024-10-29 | 3,854.68 |
| 2024-10-28 | 3,874.06 |
| 2024-10-25 | 3,886.99 |
| 2024-10-24 | 3,802.98 |
| 2024-10-23 | 3,838.52 |
| 2024-10-22 | 3,799.75 |
| 2024-10-21 | 3,822.37 |
| 2024-10-18 | 3,945.14 |
| 2024-10-17 | 3,793.29 |
| 2024-10-16 | 3,945.14 |
| 2024-10-15 | 3,987.14 |
| 2024-10-14 | 4,048.53 |
| 2024-10-10 | 4,161.62 |
| 2024-10-09 | 3,993.61 |
| 2024-10-08 | 3,928.99 |
| 2024-10-07 | 4,203.62 |
| 2024-10-04 | 4,307.01 |
| 2024-10-03 | 4,403.94 |
| 2024-10-02 | 4,613.95 |
| 2024-09-30 | 4,458.86 |
| 2024-09-27 | 4,581.64 |
| 2024-09-26 | 4,313.47 |
| 2024-09-25 | 4,116.38 |
| 2024-09-24 | 4,074.38 |
| 2024-09-23 | 3,906.37 |
| 2024-09-20 | 4,006.53 |
| 2024-09-19 | 3,741.59 |
| 2024-09-17 | 3,576.81 |
| 2024-09-16 | 3,547.74 |
| 2024-09-13 | 3,518.66 |
| 2024-09-12 | 3,470.19 |
| 2024-09-11 | 3,508.96 |
| 2024-09-10 | 3,693.13 |
| 2024-09-09 | 3,741.59 |
| 2024-09-05 | 3,848.21 |
| 2024-09-04 | 3,860.88 |
| 2024-09-03 | 3,902.04 |
| 2024-09-02 | 3,838.72 |
| 2024-08-30 | 3,978.03 |
| 2024-08-29 | 3,829.22 |
| 2024-08-28 | 3,968.53 |
| 2024-08-27 | 4,190.16 |
| 2024-08-26 | 4,171.16 |
| 2024-08-23 | 4,107.84 |
| 2024-08-22 | 4,019.19 |
| 2024-08-21 | 3,860.88 |
| 2024-08-20 | 3,873.54 |
| 2024-08-19 | 3,927.37 |
| 2024-08-16 | 3,889.37 |
| 2024-08-15 | 3,803.89 |
| 2024-08-14 | 3,838.72 |
| 2024-08-13 | 3,845.05 |
| 2024-08-12 | 3,819.72 |
| 2024-08-09 | 3,829.22 |
| 2024-08-08 | 3,829.22 |
| 2024-08-07 | 3,879.88 |
| 2024-08-06 | 3,800.72 |
| 2024-08-05 | 3,778.56 |
| 2024-08-02 | 3,949.53 |
| 2024-08-01 | 4,107.84 |
| 2024-07-31 | 4,101.51 |
| 2024-07-30 | 3,902.04 |
| 2024-07-29 | 3,968.53 |
| 2024-07-26 | 4,050.85 |
| 2024-07-25 | 4,117.34 |
| 2024-07-24 | 4,186.99 |
| 2024-07-23 | 4,272.48 |
| 2024-07-22 | 4,364.30 |
| 2024-07-19 | 4,373.80 |
| 2024-07-18 | 4,468.78 |
| 2024-07-17 | 4,528.94 |
| 2024-07-16 | 4,364.30 |
| 2024-07-15 | 4,487.78 |
| 2024-07-12 | 4,658.75 |
| 2024-07-11 | 4,497.28 |
| 2024-07-10 | 4,452.95 |
| 2024-07-09 | 4,411.79 |
| 2024-07-08 | 4,471.95 |
| 2024-07-05 | 4,535.27 |
| 2024-07-04 | 4,589.10 |
| 2024-07-03 | 4,741.07 |
| 2024-07-02 | 4,579.60 |
| 2024-06-28 | 4,741.07 |
| 2024-06-27 | 4,744.24 |
| 2024-06-26 | 4,874.05 |
| 2024-06-25 | 5,000.70 |
| 2024-06-24 | 4,965.87 |
| 2024-06-21 | 4,915.21 |
| 2024-06-20 | 5,032.36 |
| 2024-06-19 | 5,184.34 |
| 2024-06-18 | 5,155.84 |
| 2024-06-17 | 5,244.49 |
| 2024-06-14 | 5,216.00 |
| 2024-06-13 | 5,320.48 |
| 2024-06-12 | 5,155.84 |
| 2024-06-11 | 5,155.84 |
| 2024-06-07 | 5,174.84 |
| 2024-06-06 | 5,086.19 |
| 2024-06-05 | 5,079.85 |
| 2024-06-04 | 5,182.44 |
| 2024-06-03 | 4,810.48 |
| 2024-05-31 | 4,788.60 |
| 2024-05-30 | 4,738.59 |
| 2024-05-29 | 4,691.70 |
| 2024-05-28 | 4,741.71 |
| 2024-05-27 | 4,807.35 |
| 2024-05-24 | 4,685.45 |
| 2024-05-23 | 4,819.86 |
| 2024-05-22 | 4,910.50 |
| 2024-05-21 | 4,948.01 |
| 2024-05-20 | 5,016.78 |
| 2024-05-17 | 4,973.02 |
| 2024-05-16 | 5,085.54 |
| 2024-05-14 | 5,191.81 |
| 2024-05-13 | 5,276.21 |
| 2024-05-10 | 5,288.71 |
| 2024-05-09 | 5,226.20 |
| 2024-05-08 | 5,098.04 |
| 2024-05-07 | 5,110.55 |
| 2024-05-06 | 5,107.42 |
| 2024-05-03 | 5,088.67 |
| 2024-05-02 | 4,916.75 |
| 2024-04-30 | 4,788.60 |
| 2024-04-29 | 4,663.57 |
| 2024-04-26 | 4,735.46 |
| 2024-04-25 | 4,644.82 |
| 2024-04-24 | 4,694.83 |
| 2024-04-23 | 4,513.54 |
| 2024-04-22 | 4,479.15 |
| 2024-04-19 | 4,479.15 |
| 2024-04-18 | 4,485.41 |
| 2024-04-17 | 4,263.48 |
| 2024-04-16 | 4,216.60 |
| 2024-04-15 | 4,329.12 |
| 2024-04-12 | 4,366.63 |
| 2024-04-11 | 4,476.03 |
| 2024-04-10 | 4,588.55 |
| 2024-04-09 | 4,379.13 |
| 2024-04-08 | 4,369.75 |
| 2024-04-05 | 4,451.02 |
| 2024-04-03 | 4,466.65 |
| 2024-04-02 | 4,585.43 |
| 2024-03-28 | 4,532.29 |
| 2024-03-27 | 4,444.77 |
| 2024-03-26 | 4,013.43 |
| 2024-03-25 | 3,954.04 |
| 2024-03-22 | 3,882.15 |
| 2024-03-21 | 4,188.46 |
| 2024-03-20 | 4,088.44 |
| 2024-03-19 | 4,088.44 |
| 2024-03-18 | 4,147.83 |
| 2024-03-15 | 4,147.83 |
| 2024-03-14 | 4,244.73 |
| 2024-03-13 | 4,100.94 |
| 2024-03-12 | 4,100.94 |
| 2024-03-11 | 3,916.53 |
| 2024-03-08 | 3,869.64 |
| 2024-03-07 | 3,822.76 |
| 2024-03-06 | 3,935.28 |
| 2024-03-05 | 3,825.88 |
| 2024-03-04 | 3,897.77 |
| 2024-03-01 | 3,907.15 |
| 2024-02-29 | 3,935.28 |
| 2024-02-28 | 4,035.30 |
| 2024-02-27 | 4,047.81 |
| 2024-02-26 | 4,160.33 |
| 2024-02-23 | 4,207.22 |
| 2024-02-22 | 4,191.59 |
| 2024-02-21 | 4,207.22 |
| 2024-02-20 | 4,044.68 |
| 2024-02-19 | 4,225.97 |
| 2024-02-16 | 4,288.49 |
| 2024-02-15 | 4,100.94 |
| 2024-02-14 | 4,041.56 |
| 2024-02-09 | 3,916.53 |
| 2024-02-08 | 3,932.16 |
| 2024-02-07 | 4,129.08 |
| 2024-02-06 | 4,207.22 |
| 2024-02-05 | 4,104.07 |
| 2024-02-02 | 4,163.46 |
| 2024-02-01 | 4,213.47 |
| 2024-01-31 | 4,260.36 |
| 2024-01-30 | 4,147.83 |
| 2024-01-29 | 4,479.15 |
| 2024-01-26 | 4,354.13 |
| 2024-01-25 | 4,463.53 |
| 2024-01-24 | 4,413.51 |
| 2024-01-23 | 4,197.84 |
| 2024-01-22 | 4,132.20 |
| 2024-01-19 | 4,244.73 |
| 2024-01-18 | 4,326.00 |
| 2024-01-17 | 4,291.61 |
| 2024-01-16 | 4,560.42 |
| 2024-01-15 | 4,647.94 |
| 2024-01-12 | 4,672.95 |
| 2024-01-11 | 4,629.19 |
| 2024-01-10 | 4,632.31 |
| 2024-01-09 | 4,526.04 |
| 2024-01-08 | 4,513.54 |
| 2024-01-05 | 4,641.69 |
| 2024-01-04 | 4,685.45 |
| 2024-01-03 | 4,716.71 |
| 2024-01-02 | 4,822.98 |
| 2023-12-29 | 4,926.13 |
| 2023-12-28 | 4,985.52 |
| 2023-12-27 | 4,782.35 |
| 2023-12-22 | 4,776.10 |
| 2023-12-21 | 5,182.44 |
| 2023-12-20 | 5,260.58 |
| 2023-12-19 | 5,141.80 |
| 2023-12-18 | 5,119.92 |
| 2023-12-15 | 5,276.21 |
| 2023-12-14 | 5,026.15 |
| 2023-12-13 | 4,757.34 |
| 2023-12-12 | 4,776.10 |
| 2023-12-11 | 4,651.07 |
| 2023-12-08 | 4,791.72 |
| 2023-12-07 | 4,788.60 |
| 2023-12-06 | 4,829.23 |
| 2023-12-05 | 4,704.21 |
| 2023-12-04 | 4,826.11 |
| 2023-12-01 | 4,841.74 |
| 2023-11-30 | 4,801.10 |
| 2023-11-29 | 4,776.10 |
| 2023-11-28 | 4,872.99 |
| 2023-11-27 | 4,869.87 |
| 2023-11-24 | 4,807.35 |
| 2023-11-23 | 5,079.29 |
| 2023-11-22 | 4,969.89 |
| 2023-11-21 | 5,032.40 |
| 2023-11-20 | 5,138.68 |
| 2023-11-17 | 4,994.90 |
| 2023-11-16 | 5,029.28 |
| 2023-11-15 | 5,285.59 |
| 2023-11-14 | 5,060.54 |
| 2023-11-13 | 5,088.67 |
| 2023-11-10 | 4,976.14 |
| 2023-11-09 | 5,023.03 |
| 2023-11-08 | 4,954.26 |
| 2023-11-07 | 4,976.14 |
| 2023-11-06 | 5,235.57 |
| 2023-11-03 | 5,201.19 |
| 2023-11-02 | 4,976.14 |
| 2023-11-01 | 4,866.74 |
| 2023-10-31 | 4,697.95 |
| 2023-10-30 | 4,776.10 |
| 2023-10-27 | 4,863.62 |
| 2023-10-26 | 4,704.21 |
| 2023-10-25 | 4,760.47 |
| 2023-10-24 | 4,729.21 |
| 2023-10-20 | 4,697.95 |
| 2023-10-19 | 4,876.12 |
| 2023-10-18 | 5,048.03 |
| 2023-10-17 | 4,826.11 |
| 2023-10-16 | 4,654.19 |
| 2023-10-13 | 4,651.07 |
| 2023-10-12 | 4,719.83 |
| 2023-10-11 | 4,560.42 |
| 2023-10-10 | 4,466.65 |
| 2023-10-09 | 4,432.27 |
| 2023-10-06 | 4,438.52 |
| 2023-10-05 | 4,416.64 |
| 2023-10-04 | 4,457.27 |
| 2023-10-03 | 4,541.67 |
| 2023-09-29 | 4,588.55 |
| 2023-09-28 | 4,300.99 |
| 2023-09-27 | 4,150.96 |
| 2023-09-26 | 4,057.18 |
| 2023-09-25 | 4,238.48 |
| 2023-09-22 | 4,357.25 |
| 2023-09-21 | 4,169.71 |
| 2023-09-20 | 4,216.60 |
| 2023-09-19 | 4,369.75 |
| 2023-09-18 | 4,347.88 |
| 2023-09-15 | 4,438.52 |
| 2023-09-14 | 4,519.79 |
| 2023-09-13 | 4,469.78 |
| 2023-09-12 | 4,485.41 |
| 2023-09-11 | 4,560.42 |
| 2023-09-07 | 4,607.31 |
| 2023-09-06 | 4,653.61 |
| 2023-09-05 | 4,786.34 |
| 2023-09-04 | 4,783.25 |
| 2023-08-31 | 4,869.68 |
| 2023-08-30 | 4,638.18 |
| 2023-08-29 | 4,653.61 |
| 2023-08-28 | 4,576.44 |
| 2023-08-25 | 4,542.49 |
| 2023-08-24 | 4,570.27 |
| 2023-08-23 | 4,471.49 |
| 2023-08-22 | 4,456.06 |
| 2023-08-21 | 4,437.54 |
| 2023-08-18 | 4,505.45 |
| 2023-08-17 | 4,616.57 |
| 2023-08-16 | 4,678.30 |
| 2023-08-15 | 4,687.56 |
| 2023-08-14 | 4,715.34 |
| 2023-08-11 | 4,715.34 |
| 2023-08-10 | 4,857.34 |
| 2023-08-09 | 4,783.25 |
| 2023-08-08 | 4,659.78 |
| 2023-08-07 | 4,826.47 |
| 2023-08-04 | 4,885.12 |
| 2023-08-03 | 4,721.52 |
| 2023-08-02 | 4,656.70 |
| 2023-08-01 | 4,733.87 |
| 2023-07-31 | 4,965.37 |
| 2023-07-28 | 4,773.99 |
| 2023-07-27 | 4,724.61 |
| 2023-07-26 | 4,669.04 |
| 2023-07-25 | 4,749.30 |
| 2023-07-24 | 4,533.23 |
| 2023-07-21 | 4,730.78 |
| 2023-07-20 | 4,712.26 |
| 2023-07-19 | 4,730.78 |
| 2023-07-18 | 4,783.25 |
| 2023-07-14 | 4,919.07 |
| 2023-07-13 | 4,869.68 |
| 2023-07-12 | 4,906.72 |
| 2023-07-11 | 4,786.34 |
| 2023-07-10 | 4,622.74 |
| 2023-07-07 | 4,536.31 |
| 2023-07-06 | 4,493.10 |
| 2023-07-05 | 4,542.49 |
| 2023-07-04 | 4,696.82 |
| 2023-07-03 | 4,635.09 |
| 2023-06-30 | 4,514.71 |
| 2023-06-29 | 4,508.53 |
| 2023-06-28 | 4,653.61 |
| 2023-06-27 | 4,539.40 |
| 2023-06-26 | 4,363.45 |
| 2023-06-23 | 4,471.49 |
| 2023-06-21 | 4,375.80 |
| 2023-06-20 | 4,576.44 |
| 2023-06-19 | 4,724.61 |
| 2023-06-16 | 4,780.17 |
| 2023-06-15 | 4,817.21 |
| 2023-06-14 | 4,314.07 |
| 2023-06-13 | 4,314.07 |
| 2023-06-12 | 4,144.29 |
| 2023-06-09 | 4,116.51 |
| 2023-06-08 | 4,060.95 |
| 2023-06-07 | 4,088.73 |
| 2023-06-06 | 4,067.13 |
| 2023-06-05 | 4,021.40 |
| 2023-06-02 | 3,951.29 |
| 2023-06-01 | 3,676.93 |
| 2023-05-31 | 3,765.34 |
| 2023-05-30 | 3,804.97 |
| 2023-05-29 | 3,850.69 |
| 2023-05-25 | 3,683.03 |
| 2023-05-24 | 3,771.43 |
| 2023-05-23 | 3,811.06 |
| 2023-05-22 | 3,856.79 |
| 2023-05-19 | 3,801.92 |
| 2023-05-18 | 3,835.45 |
| 2023-05-17 | 3,768.38 |
| 2023-05-16 | 3,978.72 |
| 2023-05-15 | 4,045.79 |
| 2023-05-12 | 4,009.21 |
| 2023-05-11 | 4,070.17 |
| 2023-05-10 | 4,128.09 |
| 2023-05-09 | 4,271.37 |
| 2023-05-08 | 4,551.82 |
| 2023-05-05 | 4,487.80 |
| 2023-05-04 | 4,460.37 |
| 2023-05-03 | 4,371.96 |
| 2023-05-02 | 4,399.40 |
| 2023-04-28 | 4,463.41 |
| 2023-04-27 | 4,442.08 |
| 2023-04-26 | 4,506.09 |
| 2023-04-25 | 4,414.64 |
| 2023-04-24 | 4,524.38 |
| 2023-04-21 | 4,603.64 |
| 2023-04-20 | 4,652.41 |
| 2023-04-19 | 4,695.09 |
| 2023-04-18 | 4,810.93 |
| 2023-04-17 | 4,908.48 |
| 2023-04-14 | 5,057.85 |
| 2023-04-13 | 4,929.81 |
| 2023-04-12 | 4,786.54 |
| 2023-04-11 | 4,795.69 |
| 2023-04-06 | 4,710.33 |
| 2023-04-04 | 4,704.24 |
| 2023-04-03 | 4,749.96 |
| 2023-03-31 | 4,923.72 |
| 2023-03-30 | 4,612.78 |
| 2023-03-29 | 4,658.51 |
| 2023-03-28 | 4,740.82 |
| 2023-03-27 | 4,850.56 |
| 2023-03-24 | 5,109.67 |
| 2023-03-23 | 5,112.72 |
| 2023-03-22 | 4,935.91 |
| 2023-03-21 | 4,884.09 |
| 2023-03-20 | 4,640.22 |
| 2023-03-17 | 4,829.22 |
| 2023-03-16 | 4,688.99 |
| 2023-03-15 | 4,783.49 |
| 2023-03-14 | 4,759.11 |
| 2023-03-13 | 4,713.38 |
| 2023-03-10 | 4,844.46 |
| 2023-03-09 | 4,917.62 |
| 2023-03-08 | 5,094.43 |
| 2023-03-07 | 5,335.25 |
| 2023-03-06 | 5,280.38 |
| 2023-03-03 | 5,353.54 |
| 2023-03-02 | 5,320.01 |
| 2023-03-01 | 5,423.65 |
| 2023-02-28 | 5,124.91 |
| 2023-02-27 | 5,112.72 |
| 2023-02-24 | 5,158.44 |
| 2023-02-23 | 5,185.88 |
| 2023-02-22 | 5,213.31 |
| 2023-02-21 | 5,365.73 |
| 2023-02-20 | 5,527.30 |
| 2023-02-17 | 5,384.02 |
| 2023-02-16 | 5,493.76 |
| 2023-02-15 | 5,460.23 |
| 2023-02-14 | 5,566.92 |
| 2023-02-13 | 5,633.99 |
| 2023-02-10 | 5,609.60 |
| 2023-02-09 | 5,947.97 |
| 2023-02-08 | 5,917.49 |
| 2023-02-07 | 5,755.92 |
| 2023-02-06 | 5,755.92 |
| 2023-02-03 | 5,987.60 |
| 2023-02-02 | 5,996.75 |
| 2023-02-01 | 6,002.84 |
| 2023-01-31 | 5,890.05 |
| 2023-01-30 | 6,100.39 |
| 2023-01-27 | 6,429.61 |
| 2023-01-26 | 6,454.00 |
| 2023-01-20 | 6,106.49 |
| 2023-01-19 | 6,094.29 |
| 2023-01-18 | 5,951.02 |
| 2023-01-17 | 5,951.02 |
| 2023-01-16 | 6,179.65 |
| 2023-01-13 | 6,069.91 |
| 2023-01-12 | 5,963.21 |
| 2023-01-11 | 5,966.26 |
| 2023-01-10 | 5,826.04 |
| 2023-01-09 | 5,774.21 |
| 2023-01-06 | 5,478.52 |
| 2023-01-05 | 5,536.44 |
| 2023-01-04 | 5,280.38 |
| 2023-01-03 | 5,304.76 |
| 2022-12-30 | 5,252.94 |
| 2022-12-29 | 5,173.68 |
| 2022-12-28 | 5,301.72 |
| 2022-12-23 | 5,161.49 |
| 2022-12-22 | 5,185.88 |
| 2022-12-21 | 4,850.56 |
| 2022-12-20 | 4,539.62 |
| 2022-12-19 | 4,603.64 |
| 2022-12-16 | 4,695.09 |
| 2022-12-15 | 4,746.91 |
| 2022-12-14 | 4,984.69 |
| 2022-12-13 | 5,121.86 |
| 2022-12-12 | 4,929.81 |
| 2022-12-09 | 5,182.83 |
| 2022-12-08 | 4,743.86 |
| 2022-12-07 | 4,612.78 |
| 2022-12-06 | 4,612.78 |
| 2022-12-05 | 4,615.83 |
| 2022-12-02 | 4,341.48 |
| 2022-12-01 | 4,445.12 |
| 2022-11-30 | 4,146.38 |
| 2022-11-29 | 3,978.72 |
| 2022-11-28 | 3,734.85 |
| 2022-11-25 | 3,780.58 |
| 2022-11-24 | 3,820.21 |
| 2022-11-23 | 3,795.82 |
| 2022-11-22 | 3,744.00 |
| 2022-11-21 | 3,899.46 |
| 2022-11-18 | 4,003.11 |
| 2022-11-17 | 4,115.90 |
| 2022-11-16 | 4,335.38 |
| 2022-11-15 | 4,347.58 |
| 2022-11-14 | 4,155.53 |
| 2022-11-11 | 3,963.48 |
| 2022-11-10 | 3,372.10 |
| 2022-11-09 | 3,536.71 |
| 2022-11-08 | 3,619.01 |
| 2022-11-07 | 3,716.56 |
| 2022-11-04 | 3,497.08 |
| 2022-11-03 | 3,347.71 |
| 2022-11-02 | 3,487.93 |
| 2022-11-01 | 3,463.55 |
| 2022-10-31 | 3,216.63 |
| 2022-10-28 | 3,314.18 |
| 2022-10-27 | 3,466.60 |
| 2022-10-26 | 3,472.69 |
| 2022-10-25 | 3,417.82 |
| 2022-10-24 | 3,390.39 |
| 2022-10-21 | 3,350.76 |
| 2022-10-20 | 3,713.51 |
| 2022-10-19 | 3,679.98 |
| 2022-10-18 | 3,722.66 |
| 2022-10-17 | 3,640.35 |
| 2022-10-14 | 3,631.21 |
| 2022-10-13 | 3,542.81 |
| 2022-10-12 | 3,634.26 |
| 2022-10-11 | 3,652.55 |
| 2022-10-10 | 3,640.35 |
| 2022-10-07 | 3,887.27 |
| 2022-10-06 | 3,993.96 |
| 2022-10-05 | 3,997.01 |
| 2022-10-03 | 3,503.18 |
| 2022-09-30 | 3,640.35 |
| 2022-09-29 | 3,759.24 |
| 2022-09-28 | 3,783.63 |
| 2022-09-27 | 3,872.03 |
| 2022-09-26 | 4,027.50 |
| 2022-09-23 | 4,134.19 |
| 2022-09-22 | 4,106.75 |
| 2022-09-21 | 4,207.35 |
| 2022-09-20 | 4,320.14 |
| 2022-09-19 | 4,378.06 |
| 2022-09-16 | 4,323.19 |
| 2022-09-15 | 4,368.91 |
| 2022-09-14 | 4,420.74 |
| 2022-09-13 | 4,548.77 |
| 2022-09-09 | 4,420.74 |
| 2022-09-08 | 4,158.58 |
| 2022-09-07 | 4,213.45 |
| 2022-09-06 | 4,246.37 |
| 2022-09-05 | 4,258.38 |
| 2022-09-02 | 4,465.64 |
| 2022-09-01 | 4,609.82 |
| 2022-08-31 | 4,847.11 |
| 2022-08-30 | 4,793.04 |
| 2022-08-29 | 4,705.94 |
| 2022-08-26 | 4,931.22 |
| 2022-08-25 | 5,069.39 |
| 2022-08-24 | 4,838.10 |
| 2022-08-23 | 4,853.12 |
| 2022-08-22 | 5,051.36 |
| 2022-08-19 | 4,952.24 |
| 2022-08-18 | 4,883.16 |
| 2022-08-17 | 4,979.28 |
| 2022-08-16 | 4,874.15 |
| 2022-08-15 | 4,847.11 |
| 2022-08-12 | 4,928.21 |
| 2022-08-11 | 4,949.24 |
| 2022-08-10 | 4,597.80 |
| 2022-08-09 | 4,648.87 |
| 2022-08-08 | 4,642.86 |
| 2022-08-05 | 4,796.05 |
| 2022-08-04 | 4,591.80 |
| 2022-08-03 | 4,642.86 |
| 2022-08-02 | 4,672.90 |
| 2022-08-01 | 4,826.09 |
| 2022-07-29 | 4,859.13 |
| 2022-07-28 | 4,865.13 |
| 2022-07-27 | 4,898.17 |
| 2022-07-26 | 5,009.31 |
| 2022-07-25 | 4,922.20 |
| 2022-07-22 | 4,964.26 |
| 2022-07-21 | 5,075.39 |
| 2022-07-20 | 5,117.45 |
| 2022-07-19 | 4,976.27 |
| 2022-07-18 | 5,123.45 |
| 2022-07-15 | 4,874.15 |
| 2022-07-14 | 4,895.17 |
| 2022-07-13 | 4,865.13 |
| 2022-07-12 | 4,886.16 |
| 2022-07-11 | 4,949.24 |
| 2022-07-08 | 5,144.48 |
| 2022-07-07 | 5,300.67 |
| 2022-07-06 | 5,342.72 |
| 2022-07-05 | 5,366.75 |
| 2022-07-04 | 5,384.78 |
| 2022-06-30 | 5,610.05 |
| 2022-06-29 | 5,504.92 |
| 2022-06-28 | 5,832.33 |
| 2022-06-27 | 5,763.24 |
| 2022-06-24 | 5,697.16 |
| 2022-06-23 | 5,378.77 |
| 2022-06-22 | 5,396.79 |
| 2022-06-21 | 5,577.01 |
| 2022-06-20 | 5,465.88 |
| 2022-06-17 | 5,324.70 |
| 2022-06-16 | 5,552.98 |
| 2022-06-15 | 5,691.15 |
| 2022-06-14 | 5,793.28 |
| 2022-06-13 | 5,907.42 |
| 2022-06-10 | 6,177.76 |
| 2022-06-09 | 6,376.00 |
| 2022-06-08 | 6,574.25 |
| 2022-06-07 | 6,604.28 |
| 2022-06-06 | 6,616.30 |
| 2022-06-02 | 6,233.62 |
| 2022-06-01 | 6,221.67 |
| 2022-05-31 | 6,383.00 |
| 2022-05-30 | 6,185.82 |
| 2022-05-27 | 5,916.94 |
| 2022-05-26 | 5,600.26 |
| 2022-05-25 | 5,701.84 |
| 2022-05-24 | 5,767.57 |
| 2022-05-23 | 5,910.97 |
| 2022-05-20 | 6,197.77 |
| 2022-05-19 | 6,161.92 |
| 2022-05-18 | 6,574.21 |
| 2022-05-17 | 6,371.05 |
| 2022-05-16 | 6,251.55 |
| 2022-05-13 | 5,982.67 |
| 2022-05-12 | 5,537.52 |
| 2022-05-11 | 5,698.85 |
| 2022-05-10 | 5,522.59 |
| 2022-05-06 | 5,725.74 |
| 2022-05-05 | 6,215.70 |
| 2022-05-04 | 6,215.70 |
| 2022-05-03 | 6,227.65 |
| 2022-04-29 | 6,406.90 |
| 2022-04-28 | 6,144.00 |
| 2022-04-27 | 6,155.95 |
| 2022-04-26 | 6,293.38 |
| 2022-04-25 | 6,227.65 |
| 2022-04-22 | 6,317.28 |
| 2022-04-21 | 6,161.92 |
| 2022-04-20 | 6,060.35 |
| 2022-04-19 | 5,854.21 |
| 2022-04-14 | 6,018.52 |
| 2022-04-13 | 5,899.02 |
| 2022-04-12 | 5,854.21 |
| 2022-04-11 | 5,710.80 |
| 2022-04-08 | 6,096.20 |
| 2022-04-07 | 6,144.00 |
| 2022-04-06 | 6,281.43 |
| 2022-04-04 | 6,484.58 |
| 2022-04-01 | 6,520.43 |
| 2022-03-31 | 6,161.92 |
| 2022-03-30 | 6,657.86 |
| 2022-03-29 | 6,305.33 |
| 2022-03-28 | 6,233.62 |
| 2022-03-25 | 6,466.65 |
| 2022-03-24 | 6,729.56 |
| 2022-03-23 | 6,496.53 |
| 2022-03-22 | 6,430.80 |
| 2022-03-21 | 5,836.28 |
| 2022-03-18 | 5,833.29 |
| 2022-03-17 | 5,982.67 |
| 2022-03-16 | 5,737.69 |
| 2022-03-15 | 5,388.15 |
| 2022-03-14 | 5,441.92 |
| 2022-03-11 | 5,755.62 |
| 2022-03-10 | 5,958.77 |
| 2022-03-09 | 6,132.05 |
| 2022-03-08 | 6,078.27 |
| 2022-03-07 | 6,191.80 |
| 2022-03-04 | 6,514.46 |
| 2022-03-03 | 6,622.01 |
| 2022-03-02 | 7,243.42 |
| 2022-03-01 | 7,512.30 |
| 2022-02-28 | 7,745.33 |
| 2022-02-25 | 7,793.13 |
| 2022-02-24 | 7,918.61 |
| 2022-02-23 | 8,229.31 |
| 2022-02-22 | 8,342.84 |
| 2022-02-21 | 8,689.40 |
| 2022-02-18 | 8,623.67 |
| 2022-02-17 | 8,749.15 |
| 2022-02-16 | 8,641.60 |
| 2022-02-15 | 8,462.34 |
| 2022-02-14 | 8,563.92 |
| 2022-02-11 | 8,671.47 |
| 2022-02-10 | 8,587.82 |
| 2022-02-09 | 8,480.27 |
| 2022-02-08 | 8,271.14 |
| 2022-02-07 | 8,372.72 |
| 2022-02-04 | 8,575.87 |
| 2022-01-31 | 8,450.39 |
| 2022-01-28 | 8,265.16 |
| 2022-01-27 | 8,324.92 |
| 2022-01-26 | 8,474.29 |
| 2022-01-25 | 9,155.46 |
| 2022-01-24 | 9,245.08 |
| 2022-01-21 | 9,352.64 |
| 2022-01-20 | 8,964.25 |
| 2022-01-19 | 8,904.50 |
| 2022-01-18 | 9,083.76 |
| 2022-01-17 | 8,802.93 |
| 2022-01-14 | 8,868.65 |
| 2022-01-13 | 8,707.32 |
| 2022-01-12 | 8,486.24 |
| 2022-01-11 | 8,277.12 |
| 2022-01-10 | 8,522.10 |
| 2022-01-07 | 8,336.87 |
| 2022-01-06 | 8,450.39 |
| 2022-01-05 | 8,510.15 |
| 2022-01-04 | 8,187.49 |
| 2022-01-03 | 8,157.61 |
| 2021-12-31 | 8,856.70 |
| 2021-12-30 | 8,737.20 |
| 2021-12-29 | 8,790.98 |
| 2021-12-28 | 8,868.65 |
| 2021-12-24 | 8,898.53 |
| 2021-12-23 | 8,856.70 |
| 2021-12-22 | 8,874.63 |
| 2021-12-21 | 8,749.15 |
| 2021-12-20 | 8,563.92 |
| 2021-12-17 | 8,856.70 |
| 2021-12-16 | 8,862.68 |
| 2021-12-15 | 9,292.89 |
| 2021-12-14 | 9,364.59 |
| 2021-12-13 | 9,149.48 |
| 2021-12-10 | 9,352.64 |
| 2021-12-09 | 9,454.21 |
| 2021-12-08 | 9,400.44 |
| 2021-12-07 | 9,251.06 |
| 2021-12-06 | 8,940.35 |
| 2021-12-03 | 9,113.63 |
| 2021-12-02 | 9,077.78 |
| 2021-12-01 | 8,814.88 |
| 2021-11-30 | 8,683.42 |
| 2021-11-29 | 8,982.18 |
| 2021-11-26 | 9,167.41 |
| 2021-11-25 | 9,376.54 |
| 2021-11-24 | 9,460.19 |
| 2021-11-23 | 9,651.39 |
| 2021-11-22 | 9,693.22 |
| 2021-11-19 | 9,758.94 |
| 2021-11-18 | 9,896.37 |
| 2021-11-17 | 9,800.77 |
| 2021-11-16 | 9,956.12 |
| 2021-11-15 | 10,123.43 |
| 2021-11-12 | 10,117.45 |
| 2021-11-11 | 9,776.87 |
| 2021-11-10 | 9,681.27 |
| 2021-11-09 | 9,603.59 |
| 2021-11-08 | 9,460.19 |
| 2021-11-05 | 9,442.26 |
| 2021-11-04 | 9,424.34 |
| 2021-11-03 | 9,466.16 |
| 2021-11-02 | 9,782.84 |
| 2021-11-01 | 9,872.47 |
| 2021-10-29 | 9,926.25 |
| 2021-10-28 | 10,296.71 |
| 2021-10-27 | 10,063.68 |
| 2021-10-26 | 10,123.43 |
| 2021-10-25 | 10,207.08 |
| 2021-10-22 | 10,207.08 |
| 2021-10-21 | 10,141.35 |
| 2021-10-20 | 10,135.38 |
| 2021-10-19 | 10,171.23 |
| 2021-10-18 | 9,633.47 |
| 2021-10-15 | 9,657.37 |
| 2021-10-12 | 9,406.41 |
| 2021-10-11 | 9,197.28 |
| 2021-10-08 | 9,041.93 |
| 2021-10-07 | 9,173.38 |
| 2021-10-06 | 8,982.18 |
| 2021-10-05 | 9,657.37 |
| 2021-10-04 | 9,531.89 |
| 2021-09-30 | 9,806.75 |
| 2021-09-29 | 9,573.72 |
| 2021-09-28 | 9,149.48 |
| 2021-09-27 | 9,185.33 |
| 2021-09-24 | 9,519.94 |
| 2021-09-23 | 9,776.87 |
| 2021-09-21 | 9,866.50 |
| 2021-09-20 | 9,818.70 |
| 2021-09-17 | 10,045.75 |
| 2021-09-16 | 9,950.15 |
| 2021-09-15 | 10,165.25 |
| 2021-09-14 | 9,944.17 |
| 2021-09-13 | 10,177.20 |
| 2021-09-10 | 10,422.18 |
| 2021-09-09 | 10,207.08 |
| 2021-09-08 | 10,272.80 |
| 2021-09-07 | 10,424.57 |
| 2021-09-06 | 10,317.66 |
| 2021-09-03 | 10,133.54 |
| 2021-09-02 | 10,038.51 |
| 2021-09-01 | 9,937.54 |
| 2021-08-31 | 9,973.18 |
| 2021-08-30 | 9,622.76 |
| 2021-08-27 | 9,438.64 |
| 2021-08-26 | 9,533.67 |
| 2021-08-25 | 10,050.39 |
| 2021-08-24 | 10,044.45 |
| 2021-08-23 | 10,751.24 |
| 2021-08-20 | 10,834.39 |
| 2021-08-19 | 10,911.60 |
| 2021-08-18 | 10,786.87 |
| 2021-08-17 | 10,590.88 |
| 2021-08-16 | 10,347.36 |
| 2021-08-13 | 10,424.57 |
| 2021-08-12 | 10,151.36 |
| 2021-08-11 | 10,080.09 |
| 2021-08-10 | 10,501.78 |
| 2021-08-09 | 10,317.66 |
| 2021-08-06 | 10,579.00 |
| 2021-08-05 | 10,620.57 |
| 2021-08-04 | 10,881.90 |
| 2021-08-03 | 10,282.03 |
| 2021-08-02 | 10,163.24 |
| 2021-07-30 | 10,091.97 |
| 2021-07-29 | 9,919.73 |
| 2021-07-28 | 9,973.18 |
| 2021-07-27 | 9,521.79 |
| 2021-07-26 | 9,765.30 |
| 2021-07-23 | 9,901.91 |
| 2021-07-22 | 9,943.48 |
| 2021-07-21 | 9,996.94 |
| 2021-07-20 | 9,795.00 |
| 2021-07-19 | 9,759.36 |
| 2021-07-16 | 9,795.00 |
| 2021-07-15 | 10,299.85 |
| 2021-07-14 | 10,145.42 |
| 2021-07-13 | 10,549.30 |
| 2021-07-12 | 10,466.15 |
| 2021-07-09 | 10,685.91 |
| 2021-07-08 | 10,341.42 |
| 2021-07-07 | 11,089.78 |
| 2021-07-06 | 11,006.63 |
| 2021-07-05 | 11,362.99 |
| 2021-07-02 | 11,256.08 |
| 2021-06-30 | 11,547.11 |
| 2021-06-29 | 11,671.84 |
| 2021-06-28 | 11,760.93 |
| 2021-06-25 | 11,345.18 |
| 2021-06-24 | 11,291.72 |
| 2021-06-23 | 11,422.39 |
| 2021-06-22 | 11,149.18 |
| 2021-06-21 | 11,077.90 |
| 2021-06-18 | 11,238.27 |
| 2021-06-17 | 11,060.09 |
| 2021-06-16 | 11,214.51 |
| 2021-06-15 | 11,178.87 |
| 2021-06-11 | 11,279.84 |
| 2021-06-10 | 11,083.84 |
| 2021-06-09 | 11,184.81 |
| 2021-06-08 | 11,184.81 |
| 2021-06-07 | 11,226.39 |
| 2021-06-04 | 11,161.06 |
| 2021-06-03 | 10,976.93 |
| 2021-06-02 | 11,136.36 |
| 2021-06-01 | 11,266.26 |
| 2021-05-31 | 11,732.72 |
| 2021-05-28 | 12,016.13 |
| 2021-05-27 | 12,157.84 |
| 2021-05-26 | 11,957.09 |
| 2021-05-25 | 11,839.00 |
| 2021-05-24 | 11,407.97 |
| 2021-05-21 | 11,384.35 |
| 2021-05-20 | 10,894.27 |
| 2021-05-18 | 10,705.33 |
| 2021-05-17 | 10,114.87 |
| 2021-05-14 | 10,227.06 |
| 2021-05-13 | 10,191.63 |
| 2021-05-12 | 10,516.38 |
| 2021-05-11 | 10,380.57 |
| 2021-05-10 | 10,675.80 |
| 2021-05-07 | 10,368.77 |
| 2021-05-06 | 10,534.09 |
| 2021-05-05 | 10,055.82 |
| 2021-05-04 | 10,162.11 |
| 2021-05-03 | 9,920.02 |
| 2021-04-30 | 9,984.97 |
| 2021-04-29 | 10,262.48 |
| 2021-04-28 | 10,197.53 |
| 2021-04-27 | 9,949.54 |
| 2021-04-26 | 9,908.21 |
| 2021-04-23 | 10,114.87 |
| 2021-04-22 | 10,055.82 |
| 2021-04-21 | 9,890.50 |
| 2021-04-20 | 10,227.06 |
| 2021-04-19 | 10,297.91 |
| 2021-04-16 | 10,327.43 |
| 2021-04-15 | 10,055.82 |
| 2021-04-14 | 9,908.21 |
| 2021-04-13 | 9,872.78 |
| 2021-04-12 | 9,477.18 |
| 2021-04-09 | 9,766.50 |
| 2021-04-08 | 9,990.87 |
| 2021-04-07 | 9,323.66 |
| 2021-04-01 | 9,542.13 |
| 2021-03-31 | 9,412.23 |
| 2021-03-30 | 9,276.42 |
| 2021-03-29 | 8,461.60 |
| 2021-03-26 | 8,697.78 |
| 2021-03-25 | 8,898.53 |
| 2021-03-24 | 9,282.33 |
| 2021-03-23 | 9,459.46 |
| 2021-03-22 | 9,654.32 |
| 2021-03-19 | 9,955.45 |
| 2021-03-18 | 10,055.82 |
| 2021-03-17 | 9,890.50 |
| 2021-03-16 | 9,672.03 |
| 2021-03-15 | 9,382.71 |
| 2021-03-12 | 9,483.08 |
| 2021-03-11 | 9,565.75 |
| 2021-03-10 | 9,146.52 |
| 2021-03-09 | 9,046.15 |
| 2021-03-08 | 8,963.48 |
| 2021-03-05 | 9,376.80 |
| 2021-03-04 | 9,441.75 |
| 2021-03-03 | 9,719.27 |
| 2021-03-02 | 9,512.61 |
| 2021-03-01 | 9,701.55 |
| 2021-02-26 | 9,412.23 |
| 2021-02-25 | 9,672.03 |
| 2021-02-24 | 9,760.60 |
| 2021-02-23 | 10,286.10 |
| 2021-02-22 | 10,522.28 |
| 2021-02-19 | 10,646.28 |
| 2021-02-18 | 10,593.14 |
| 2021-02-17 | 10,616.76 |
| 2021-02-16 | 10,817.51 |
| 2021-02-11 | 10,599.04 |
| 2021-02-10 | 10,510.47 |
| 2021-02-09 | 10,138.49 |
| 2021-02-08 | 10,303.82 |
| 2021-02-05 | 10,002.68 |
| 2021-02-04 | 9,760.60 |
| 2021-02-03 | 9,689.74 |
| 2021-02-02 | 9,589.37 |
| 2021-02-01 | 9,465.37 |
| 2021-01-29 | 8,880.82 |
| 2021-01-28 | 8,756.82 |
| 2021-01-27 | 9,128.81 |
| 2021-01-26 | 9,122.91 |
| 2021-01-25 | 9,536.22 |
| 2021-01-22 | 9,040.24 |
| 2021-01-21 | 9,075.67 |
| 2021-01-20 | 9,140.62 |
| 2021-01-19 | 8,993.01 |
| 2021-01-18 | 8,432.07 |
| 2021-01-15 | 8,491.12 |
| 2021-01-14 | 8,526.55 |
| 2021-01-13 | 8,597.40 |
| 2021-01-12 | 8,774.54 |
| 2021-01-11 | 8,851.30 |
| 2021-01-08 | 8,815.87 |
| 2021-01-07 | 8,573.78 |
| 2021-01-06 | 8,833.58 |
| 2021-01-05 | 8,815.87 |
| 2021-01-04 | 8,780.44 |
| 2020-12-31 | 8,874.91 |
| 2020-12-30 | 8,703.68 |
| 2020-12-29 | 8,650.54 |
| 2020-12-28 | 8,609.21 |
| 2020-12-24 | 8,739.11 |
| 2020-12-23 | 8,343.51 |
| 2020-12-22 | 8,278.56 |
| 2020-12-21 | 8,225.41 |
| 2020-12-18 | 8,249.03 |
| 2020-12-17 | 8,148.66 |
| 2020-12-16 | 8,154.56 |
| 2020-12-15 | 8,243.13 |
| 2020-12-14 | 8,071.90 |
| 2020-12-11 | 8,095.51 |
| 2020-12-10 | 8,107.32 |
| 2020-12-09 | 7,995.14 |
| 2020-12-08 | 7,747.15 |
| 2020-12-07 | 7,599.53 |
| 2020-12-04 | 7,794.38 |
| 2020-12-03 | 7,782.57 |
| 2020-12-02 | 7,764.86 |
| 2020-12-01 | 7,711.72 |
| 2020-11-30 | 7,646.77 |
| 2020-11-27 | 7,894.76 |
| 2020-11-26 | 7,882.95 |
| 2020-11-25 | 7,877.05 |
| 2020-11-24 | 8,030.56 |
| 2020-11-23 | 7,983.33 |
| 2020-11-20 | 8,207.70 |
| 2020-11-19 | 8,243.13 |
| 2020-11-18 | 8,266.75 |
| 2020-11-17 | 8,060.09 |
| 2020-11-16 | 8,184.08 |
| 2020-11-13 | 7,871.14 |
| 2020-11-12 | 7,847.52 |
| 2020-11-11 | 7,741.24 |
| 2020-11-10 | 8,373.03 |
| 2020-11-09 | 8,195.89 |
| 2020-11-06 | 8,319.89 |
| 2020-11-05 | 8,343.51 |
| 2020-11-04 | 7,977.42 |
| 2020-11-03 | 8,036.47 |
| 2020-11-02 | 7,812.10 |
| 2020-10-30 | 7,806.19 |
| 2020-10-29 | 8,130.94 |
| 2020-10-28 | 8,189.99 |
| 2020-10-27 | 8,172.27 |
| 2020-10-23 | 8,166.37 |
| 2020-10-22 | 8,225.41 |
| 2020-10-21 | 8,396.65 |
| 2020-10-20 | 8,036.47 |
| 2020-10-19 | 7,877.05 |
| 2020-10-16 | 7,812.10 |
| 2020-10-15 | 7,965.61 |
| 2020-10-14 | 7,959.71 |
| 2020-10-12 | 7,882.95 |
| 2020-10-09 | 7,894.76 |
| 2020-10-08 | 7,847.52 |
| 2020-10-07 | 7,812.10 |
| 2020-10-06 | 7,782.57 |
| 2020-10-05 | 7,829.81 |
| 2020-09-30 | 7,605.44 |
| 2020-09-29 | 7,528.68 |
| 2020-09-28 | 7,446.01 |
| 2020-09-25 | 7,434.20 |
| 2020-09-24 | 7,375.16 |
| 2020-09-23 | 7,434.20 |
| 2020-09-22 | 7,339.73 |
| 2020-09-21 | 7,369.25 |
| 2020-09-18 | 7,540.49 |
| 2020-09-17 | 7,481.44 |
| 2020-09-16 | 7,640.86 |
| 2020-09-15 | 7,664.48 |
| 2020-09-14 | 7,404.68 |
| 2020-09-11 | 7,434.20 |
| 2020-09-10 | 7,192.12 |
| 2020-09-09 | 7,245.26 |
| 2020-09-08 | 7,239.35 |
| 2020-09-07 | 7,233.45 |
| 2020-09-04 | 7,286.59 |
| 2020-09-03 | 7,421.43 |
| 2020-09-02 | 7,562.12 |
| 2020-09-01 | 7,397.98 |
| 2020-08-31 | 7,227.97 |
| 2020-08-28 | 7,345.21 |
| 2020-08-27 | 7,263.14 |
| 2020-08-26 | 7,233.83 |
| 2020-08-25 | 6,887.95 |
| 2020-08-24 | 6,377.92 |
| 2020-08-21 | 6,307.57 |
| 2020-08-20 | 6,231.36 |
| 2020-08-19 | 6,284.13 |
| 2020-08-18 | 6,354.47 |
| 2020-08-17 | 6,401.37 |
| 2020-08-14 | 6,237.23 |
| 2020-08-13 | 6,301.71 |
| 2020-08-12 | 6,078.94 |
| 2020-08-11 | 6,061.35 |
| 2020-08-10 | 5,706.68 |
| 2020-08-07 | 5,586.50 |
| 2020-08-06 | 5,554.26 |
| 2020-08-05 | 5,548.40 |
| 2020-08-04 | 5,407.70 |
| 2020-08-03 | 5,225.97 |
| 2020-07-31 | 5,322.70 |
| 2020-07-30 | 5,360.80 |
| 2020-07-29 | 5,434.08 |
| 2020-07-28 | 5,384.25 |
| 2020-07-27 | 5,237.69 |
| 2020-07-24 | 5,234.76 |
| 2020-07-23 | 5,337.35 |
| 2020-07-22 | 5,234.76 |
| 2020-07-21 | 5,425.29 |
| 2020-07-20 | 5,387.18 |
| 2020-07-17 | 5,472.19 |
| 2020-07-16 | 5,410.63 |
| 2020-07-15 | 5,516.15 |
| 2020-07-14 | 5,264.07 |
| 2020-07-13 | 5,366.66 |
| 2020-07-10 | 5,378.39 |
| 2020-07-09 | 5,516.15 |
| 2020-07-08 | 5,486.84 |
| 2020-07-07 | 5,524.95 |
| 2020-07-06 | 5,439.94 |
| 2020-07-03 | 5,398.91 |
| 2020-07-02 | 5,378.39 |
| 2020-06-30 | 5,375.46 |
| 2020-06-29 | 5,442.87 |
| 2020-06-26 | 5,560.12 |
| 2020-06-24 | 5,659.78 |
| 2020-06-23 | 5,721.34 |
| 2020-06-22 | 5,568.92 |
| 2020-06-19 | 5,624.61 |
| 2020-06-18 | 5,486.84 |
| 2020-06-17 | 5,524.95 |
| 2020-06-16 | 5,545.47 |
| 2020-06-15 | 5,264.07 |
| 2020-06-12 | 5,498.57 |
| 2020-06-11 | 5,668.58 |
| 2020-06-10 | 5,856.17 |
| 2020-06-09 | 5,891.35 |
| 2020-06-08 | 5,856.17 |
| 2020-06-05 | 5,879.62 |
| 2020-06-04 | 5,797.55 |
| 2020-06-03 | 5,624.61 |
| 2020-06-02 | 5,483.91 |
| 2020-06-01 | 5,469.41 |
| 2020-05-29 | 5,246.05 |
| 2020-05-28 | 5,240.25 |
| 2020-05-27 | 5,069.11 |
| 2020-05-26 | 5,167.73 |
| 2020-05-25 | 4,987.89 |
| 2020-05-22 | 4,918.27 |
| 2020-05-21 | 5,112.62 |
| 2020-05-20 | 5,315.67 |
| 2020-05-19 | 5,350.48 |
| 2020-05-18 | 5,112.62 |
| 2020-05-15 | 5,098.11 |
| 2020-05-14 | 5,028.50 |
| 2020-05-13 | 5,277.96 |
| 2020-05-12 | 5,208.34 |
| 2020-05-11 | 5,324.37 |
| 2020-05-08 | 5,199.64 |
| 2020-05-07 | 5,202.54 |
| 2020-05-06 | 5,193.84 |
| 2020-05-05 | 5,167.73 |
| 2020-05-04 | 4,938.57 |
| 2020-04-29 | 5,141.62 |
| 2020-04-28 | 5,135.82 |
| 2020-04-27 | 5,156.13 |
| 2020-04-24 | 4,950.18 |
| 2020-04-23 | 5,008.19 |
| 2020-04-22 | 5,098.11 |
| 2020-04-21 | 5,016.89 |
| 2020-04-20 | 5,335.97 |
| 2020-04-17 | 5,344.68 |
| 2020-04-16 | 5,063.30 |
| 2020-04-15 | 5,208.34 |
| 2020-04-14 | 5,063.30 |
| 2020-04-09 | 4,982.08 |
| 2020-04-08 | 4,715.22 |
| 2020-04-07 | 4,773.23 |
| 2020-04-06 | 4,700.71 |
| 2020-04-03 | 4,419.34 |
| 2020-04-02 | 4,442.55 |
| 2020-04-01 | 4,488.96 |
| 2020-03-31 | 4,680.41 |
| 2020-03-30 | 4,642.70 |
| 2020-03-27 | 4,706.51 |
| 2020-03-26 | 4,509.26 |
| 2020-03-25 | 4,619.49 |
| 2020-03-24 | 4,164.08 |
| 2020-03-23 | 4,143.77 |
| 2020-03-20 | 4,567.28 |
| 2020-03-19 | 4,317.82 |
| 2020-03-18 | 4,454.15 |
| 2020-03-17 | 4,668.81 |
| 2020-03-16 | 4,428.04 |
| 2020-03-13 | 4,776.13 |
| 2020-03-12 | 5,124.22 |
| 2020-03-11 | 5,481.01 |
| 2020-03-10 | 5,649.25 |
| 2020-03-09 | 5,547.73 |
| 2020-03-06 | 5,869.71 |
| 2020-03-05 | 6,095.97 |
| 2020-03-04 | 5,852.30 |
| 2020-03-03 | 5,689.86 |
| 2020-03-02 | 5,765.28 |
| 2020-02-28 | 5,454.90 |
| 2020-02-27 | 5,681.16 |
| 2020-02-26 | 5,736.27 |
| 2020-02-25 | 5,811.69 |
| 2020-02-24 | 5,823.30 |
| 2020-02-21 | 5,933.52 |
| 2020-02-20 | 5,991.54 |
| 2020-02-19 | 6,130.77 |
| 2020-02-18 | 6,055.36 |
| 2020-02-17 | 6,188.79 |
| 2020-02-14 | 6,055.36 |
| 2020-02-13 | 6,148.18 |
| 2020-02-12 | 6,252.61 |
| 2020-02-11 | 6,113.37 |
| 2020-02-10 | 5,933.52 |
| 2020-02-07 | 6,194.59 |
| 2020-02-06 | 6,310.62 |
| 2020-02-05 | 6,188.79 |
| 2020-02-04 | 6,020.55 |
| 2020-02-03 | 5,945.13 |
| 2020-01-31 | 5,921.92 |
| 2020-01-30 | 5,863.91 |
| 2020-01-29 | 6,072.76 |
| 2020-01-24 | 6,374.44 |
| 2020-01-23 | 6,316.42 |
| 2020-01-22 | 6,554.28 |
| 2020-01-21 | 6,258.41 |
| 2020-01-20 | 6,507.87 |
| 2020-01-17 | 6,705.12 |
| 2020-01-16 | 6,681.91 |
| 2020-01-15 | 6,496.27 |
| 2020-01-14 | 6,571.69 |
| 2020-01-13 | 6,455.66 |
| 2020-01-10 | 6,455.66 |
| 2020-01-09 | 6,455.66 |
| 2020-01-08 | 6,397.64 |
| 2020-01-07 | 6,502.07 |
| 2020-01-06 | 6,409.24 |
| 2020-01-03 | 6,484.66 |
| 2020-01-02 | 6,554.28 |
| 2019-12-31 | 6,507.87 |
| 2019-12-30 | 6,490.47 |
| 2019-12-27 | 6,339.63 |
| 2019-12-24 | 6,281.61 |
| 2019-12-23 | 6,252.61 |
| 2019-12-20 | 6,136.58 |
| 2019-12-19 | 6,095.97 |
| 2019-12-18 | 6,078.56 |
| 2019-12-17 | 6,142.38 |
| 2019-12-16 | 6,037.95 |
| 2019-12-13 | 6,188.79 |
| 2019-12-12 | 6,107.57 |
| 2019-12-11 | 6,026.35 |
| 2019-12-10 | 5,968.33 |
| 2019-12-09 | 6,188.79 |
| 2019-12-06 | 6,165.58 |
| 2019-12-05 | 6,049.55 |
| 2019-12-04 | 5,950.93 |
| 2019-12-03 | 6,014.75 |
| 2019-12-02 | 5,910.32 |
| 2019-11-29 | 5,887.11 |
| 2019-11-28 | 5,991.54 |
| 2019-11-27 | 6,223.60 |
| 2019-11-26 | 6,206.19 |
| 2019-11-25 | 6,171.38 |
| 2019-11-22 | 5,979.94 |
| 2019-11-21 | 5,898.72 |
| 2019-11-20 | 6,032.15 |
| 2019-11-19 | 6,107.57 |
| 2019-11-18 | 5,997.34 |
| 2019-11-15 | 5,910.32 |
| 2019-11-14 | 5,829.10 |
| 2019-11-13 | 5,875.51 |
| 2019-11-12 | 6,008.94 |
| 2019-11-11 | 5,985.74 |
| 2019-11-08 | 6,229.40 |
| 2019-11-07 | 6,194.59 |
| 2019-11-06 | 6,223.60 |
| 2019-11-05 | 6,252.61 |
| 2019-11-04 | 6,223.60 |
| 2019-11-01 | 6,188.79 |
| 2019-10-31 | 6,200.39 |
| 2019-10-30 | 6,119.17 |
| 2019-10-29 | 6,136.58 |
| 2019-10-28 | 6,148.18 |
| 2019-10-25 | 6,049.55 |
| 2019-10-24 | 6,061.16 |
| 2019-10-23 | 6,061.16 |
| 2019-10-22 | 6,119.17 |
| 2019-10-21 | 6,026.35 |
| 2019-10-18 | 6,084.36 |
| 2019-10-17 | 6,200.39 |
| 2019-10-16 | 6,188.79 |
| 2019-10-15 | 6,148.18 |
| 2019-10-14 | 6,055.36 |
| 2019-10-11 | 6,078.56 |
| 2019-10-10 | 5,852.30 |
| 2019-10-09 | 5,892.91 |
| 2019-10-08 | 5,933.52 |
| 2019-10-04 | 5,933.52 |
| 2019-10-03 | 5,892.91 |
| 2019-10-02 | 5,817.50 |
| 2019-09-30 | 5,840.70 |
| 2019-09-27 | 5,858.11 |
| 2019-09-26 | 5,974.13 |
| 2019-09-25 | 5,875.51 |
| 2019-09-24 | 5,904.52 |
| 2019-09-23 | 5,875.51 |
| 2019-09-20 | 5,933.52 |
| 2019-09-19 | 6,177.19 |
| 2019-09-18 | 6,095.97 |
| 2019-09-17 | 6,130.77 |
| 2019-09-16 | 6,281.61 |
| 2019-09-13 | 6,432.45 |
| 2019-09-12 | 6,235.20 |
| 2019-09-11 | 6,177.19 |
| 2019-09-10 | 6,322.22 |
| 2019-09-09 | 6,322.22 |
| 2019-09-06 | 6,420.85 |
| 2019-09-05 | 6,229.40 |
| 2019-09-04 | 6,212.14 |
| 2019-09-03 | 6,085.55 |
| 2019-09-02 | 6,097.06 |
| 2019-08-30 | 6,028.01 |
| 2019-08-29 | 5,999.24 |
| 2019-08-28 | 5,792.10 |
| 2019-08-27 | 5,941.70 |
| 2019-08-26 | 6,217.89 |
| 2019-08-23 | 6,402.02 |
| 2019-08-22 | 6,517.10 |
| 2019-08-21 | 6,361.74 |
| 2019-08-20 | 6,327.22 |
| 2019-08-19 | 6,309.96 |
| 2019-08-16 | 6,246.66 |
| 2019-08-15 | 5,958.96 |
| 2019-08-14 | 6,022.26 |
| 2019-08-13 | 5,947.45 |
| 2019-08-12 | 5,976.22 |
| 2019-08-09 | 5,981.98 |
| 2019-08-08 | 6,010.75 |
| 2019-08-07 | 5,976.22 |
| 2019-08-06 | 5,941.70 |
| 2019-08-05 | 5,820.87 |
| 2019-08-02 | 5,849.64 |
| 2019-08-01 | 6,171.86 |
| 2019-07-31 | 6,154.60 |
| 2019-07-30 | 6,430.79 |
| 2019-07-29 | 6,327.22 |
| 2019-07-26 | 6,252.42 |
| 2019-07-25 | 6,304.20 |
| 2019-07-24 | 6,338.73 |
| 2019-07-23 | 6,390.51 |
| 2019-07-22 | 6,263.92 |
| 2019-07-19 | 6,235.15 |
| 2019-07-18 | 6,177.61 |
| 2019-07-17 | 6,286.94 |
| 2019-07-16 | 6,252.42 |
| 2019-07-15 | 6,079.80 |
| 2019-07-12 | 6,045.27 |
| 2019-07-11 | 6,079.80 |
| 2019-07-10 | 5,993.49 |
| 2019-07-09 | 5,970.47 |
| 2019-07-08 | 5,999.24 |
| 2019-07-05 | 6,171.86 |
| 2019-07-04 | 6,212.14 |
| 2019-07-03 | 6,206.38 |
| 2019-07-02 | 6,327.22 |
| 2019-06-28 | 6,079.80 |
| 2019-06-27 | 6,033.76 |
| 2019-06-26 | 5,797.85 |
| 2019-06-25 | 5,838.13 |
| 2019-06-24 | 5,981.98 |
| 2019-06-21 | 5,912.93 |
| 2019-06-20 | 5,838.13 |
| 2019-06-19 | 5,838.13 |
| 2019-06-18 | 5,593.58 |
| 2019-06-17 | 5,466.99 |
| 2019-06-14 | 5,495.76 |
| 2019-06-13 | 5,510.15 |
| 2019-06-12 | 5,461.24 |
| 2019-06-11 | 5,469.87 |
| 2019-06-10 | 5,478.50 |
| 2019-06-06 | 5,268.48 |
| 2019-06-05 | 5,285.74 |
| 2019-06-04 | 5,279.99 |
| 2019-06-03 | 5,294.37 |
| 2019-05-31 | 5,167.79 |
| 2019-05-30 | 5,170.64 |
| 2019-05-29 | 5,236.16 |
| 2019-05-28 | 5,295.99 |
| 2019-05-27 | 5,318.78 |
| 2019-05-24 | 5,318.78 |
| 2019-05-23 | 5,344.42 |
| 2019-05-22 | 5,407.10 |
| 2019-05-21 | 5,509.67 |
| 2019-05-20 | 5,603.68 |
| 2019-05-17 | 5,689.15 |
| 2019-05-16 | 5,637.87 |
| 2019-05-15 | 5,552.40 |
| 2019-05-14 | 5,526.76 |
| 2019-05-10 | 5,757.53 |
| 2019-05-09 | 5,583.74 |
| 2019-05-08 | 5,672.06 |
| 2019-05-07 | 5,825.90 |
| 2019-05-06 | 5,751.83 |
| 2019-05-03 | 6,036.73 |
| 2019-05-02 | 5,899.98 |
| 2019-04-30 | 5,899.98 |
| 2019-04-29 | 5,922.77 |
| 2019-04-26 | 5,797.41 |
| 2019-04-25 | 5,820.21 |
| 2019-04-24 | 5,734.74 |
| 2019-04-23 | 5,751.83 |
| 2019-04-18 | 5,854.39 |
| 2019-04-17 | 5,791.72 |
| 2019-04-16 | 5,814.51 |
| 2019-04-15 | 5,837.30 |
| 2019-04-12 | 5,780.32 |
| 2019-04-11 | 5,820.21 |
| 2019-04-10 | 5,951.26 |
| 2019-04-09 | 5,991.15 |
| 2019-04-08 | 5,956.96 |
| 2019-04-04 | 6,036.73 |
| 2019-04-03 | 5,985.45 |
| 2019-04-02 | 5,882.88 |
| 2019-04-01 | 5,996.84 |
| 2019-03-29 | 5,894.28 |
| 2019-03-28 | 5,791.72 |
| 2019-03-27 | 5,780.32 |
| 2019-03-26 | 5,837.30 |
| 2019-03-25 | 5,643.57 |
| 2019-03-22 | 6,025.33 |
| 2019-03-21 | 5,917.07 |
| 2019-03-20 | 5,974.05 |
| 2019-03-19 | 6,002.54 |
| 2019-03-18 | 6,127.90 |
| 2019-03-15 | 5,865.79 |
| 2019-03-14 | 5,951.26 |
| 2019-03-13 | 5,763.23 |
| 2019-03-12 | 5,831.60 |
| 2019-03-11 | 5,791.72 |
| 2019-03-08 | 5,672.06 |
| 2019-03-07 | 5,843.00 |
| 2019-03-06 | 5,711.94 |
| 2019-03-05 | 5,734.74 |
| 2019-03-04 | 5,729.04 |
| 2019-03-01 | 5,740.43 |
| 2019-02-28 | 5,484.02 |
| 2019-02-27 | 5,409.95 |
| 2019-02-26 | 5,512.51 |
| 2019-02-25 | 5,529.61 |
| 2019-02-22 | 5,637.87 |
| 2019-02-21 | 5,464.08 |
| 2019-02-20 | 5,475.48 |
| 2019-02-19 | 5,446.99 |
| 2019-02-18 | 5,401.40 |
| 2019-02-15 | 5,298.84 |
| 2019-02-14 | 5,435.59 |
| 2019-02-13 | 5,412.80 |
| 2019-02-12 | 5,338.73 |
| 2019-02-11 | 5,378.61 |
| 2019-02-08 | 5,421.35 |
| 2019-02-04 | 5,085.17 |
| 2019-02-01 | 5,085.17 |
| 2019-01-31 | 5,011.09 |
| 2019-01-30 | 5,011.09 |
| 2019-01-29 | 5,011.09 |
| 2019-01-28 | 5,011.09 |
| 2019-01-25 | 5,011.09 |
| 2019-01-24 | 5,011.09 |
| 2019-01-23 | 5,011.09 |
| 2019-01-22 | 5,011.09 |
| 2019-01-21 | 5,011.09 |
| 2019-01-18 | 5,011.09 |
| 2019-01-17 | 5,011.09 |
| 2019-01-16 | 5,011.09 |
| 2019-01-15 | 5,011.09 |
| 2019-01-14 | 5,011.09 |
| 2019-01-11 | 5,136.45 |
| 2019-01-10 | 5,207.67 |
| 2019-01-09 | 5,150.69 |
| 2019-01-08 | 4,999.70 |
| 2019-01-07 | 4,805.96 |
| 2019-01-04 | 4,897.13 |
| 2019-01-03 | 4,794.57 |
| 2019-01-02 | 4,845.85 |
| 2018-12-31 | 4,956.96 |
| 2018-12-28 | 4,951.26 |
| 2018-12-27 | 4,788.87 |
| 2018-12-24 | 5,233.31 |
| 2018-12-21 | 5,199.13 |
| 2018-12-20 | 5,159.24 |
| 2018-12-19 | 5,213.37 |
| 2018-12-18 | 5,190.58 |
| 2018-12-17 | 5,424.20 |
| 2018-12-14 | 5,484.02 |
| 2018-12-13 | 5,592.29 |
| 2018-12-12 | 5,455.53 |
| 2018-12-11 | 5,398.56 |
| 2018-12-10 | 5,352.97 |
| 2018-12-07 | 5,526.76 |
| 2018-12-06 | 5,418.50 |
| 2018-12-05 | 5,518.21 |
| 2018-12-04 | 5,555.25 |
| 2018-12-03 | 5,543.85 |
| 2018-11-30 | 5,313.09 |
| 2018-11-29 | 5,375.76 |
| 2018-11-28 | 5,333.03 |
| 2018-11-27 | 5,298.84 |
| 2018-11-26 | 5,287.44 |
| 2018-11-23 | 5,253.26 |
| 2018-11-22 | 5,301.69 |
| 2018-11-21 | 5,256.11 |
| 2018-11-20 | 5,239.01 |
| 2018-11-19 | 5,307.39 |
| 2018-11-16 | 5,241.86 |
| 2018-11-15 | 5,327.33 |
| 2018-11-14 | 5,184.88 |
| 2018-11-13 | 5,256.11 |
| 2018-11-12 | 5,127.90 |
| 2018-11-09 | 5,150.69 |
| 2018-11-08 | 5,358.67 |
| 2018-11-07 | 5,281.75 |
| 2018-11-06 | 5,176.33 |
| 2018-11-05 | 5,130.75 |
| 2018-11-02 | 5,273.20 |
| 2018-11-01 | 4,845.85 |
| 2018-10-31 | 4,834.45 |
| 2018-10-30 | 4,635.03 |
| 2018-10-29 | 4,680.61 |
| 2018-10-26 | 4,623.63 |
| 2018-10-25 | 4,783.17 |
| 2018-10-24 | 4,860.10 |
| 2018-10-23 | 4,908.53 |
| 2018-10-22 | 4,828.76 |
| 2018-10-19 | 4,620.78 |
| 2018-10-18 | 4,740.44 |
| 2018-10-16 | 4,686.31 |
| 2018-10-15 | 4,654.97 |
| 2018-10-12 | 4,843.00 |
| 2018-10-11 | 4,686.31 |
| 2018-10-10 | 4,763.23 |
| 2018-10-09 | 5,011.09 |
| 2018-10-08 | 5,045.28 |
| 2018-10-05 | 5,250.41 |
| 2018-10-04 | 5,370.07 |
| 2018-10-03 | 5,486.87 |
| 2018-10-02 | 5,583.74 |
| 2018-09-28 | 5,620.78 |
| 2018-09-27 | 5,503.97 |
| 2018-09-26 | 5,535.31 |
| 2018-09-24 | 5,387.16 |
| 2018-09-21 | 5,484.02 |
| 2018-09-20 | 5,318.78 |
| 2018-09-19 | 5,276.05 |
| 2018-09-18 | 5,082.32 |
| 2018-09-17 | 5,173.48 |
| 2018-09-14 | 5,270.35 |
| 2018-09-13 | 5,164.94 |
| 2018-09-12 | 5,082.32 |
| 2018-09-11 | 5,196.28 |
| 2018-09-10 | 5,375.76 |
| 2018-09-07 | 5,424.20 |
| 2018-09-06 | 5,492.57 |
| 2018-09-05 | 5,549.06 |
| 2018-09-04 | 5,605.55 |
| 2018-09-03 | 5,690.29 |
| 2018-08-31 | 5,718.53 |
| 2018-08-30 | 5,718.53 |
| 2018-08-29 | 5,718.53 |
| 2018-08-28 | 5,582.96 |
| 2018-08-27 | 5,292.03 |
| 2018-08-24 | 5,317.45 |
| 2018-08-23 | 5,472.80 |
| 2018-08-22 | 5,325.92 |
| 2018-08-21 | 5,244.01 |
| 2018-08-20 | 5,125.38 |
| 2018-08-17 | 5,097.14 |
| 2018-08-16 | 5,102.79 |
| 2018-08-15 | 5,125.38 |
| 2018-08-14 | 5,159.28 |
| 2018-08-13 | 5,356.99 |
| 2018-08-10 | 5,249.66 |
| 2018-08-09 | 5,294.85 |
| 2018-08-08 | 5,164.93 |
| 2018-08-07 | 5,145.15 |
| 2018-08-06 | 4,950.26 |
| 2018-08-03 | 5,051.94 |
| 2018-08-02 | 5,167.75 |
| 2018-08-01 | 5,337.22 |
| 2018-07-31 | 5,337.22 |
| 2018-07-30 | 5,308.98 |
| 2018-07-27 | 5,334.40 |
| 2018-07-26 | 5,365.47 |
| 2018-07-25 | 5,359.82 |
| 2018-07-24 | 5,354.17 |
| 2018-07-23 | 5,241.19 |
| 2018-07-20 | 5,461.50 |
| 2018-07-19 | 5,407.84 |
| 2018-07-18 | 5,441.73 |
| 2018-07-17 | 5,388.06 |
| 2018-07-16 | 5,436.08 |
| 2018-07-13 | 5,433.26 |
| 2018-07-12 | 5,396.54 |
| 2018-07-11 | 5,311.80 |
| 2018-07-10 | 5,289.21 |
| 2018-07-09 | 5,444.55 |
| 2018-07-06 | 5,060.42 |
| 2018-07-05 | 5,043.47 |
| 2018-07-04 | 5,051.94 |
| 2018-07-03 | 5,238.36 |
| 2018-06-29 | 5,371.12 |
| 2018-06-28 | 5,227.07 |
| 2018-06-27 | 5,365.47 |
| 2018-06-26 | 5,325.92 |
| 2018-06-25 | 5,390.89 |
| 2018-06-22 | 5,373.94 |
| 2018-06-21 | 5,306.15 |
| 2018-06-20 | 5,354.17 |
| 2018-06-19 | 5,306.15 |
| 2018-06-15 | 5,520.82 |
| 2018-06-14 | 5,413.48 |
| 2018-06-13 | 5,472.80 |
| 2018-06-12 | 5,472.80 |
| 2018-06-11 | 5,342.87 |
| 2018-06-08 | 5,348.52 |
| 2018-06-07 | 5,402.19 |
| 2018-06-06 | 5,277.91 |
| 2018-06-05 | 5,359.82 |
| 2018-06-04 | 5,210.12 |
| 2018-06-01 | 5,201.64 |
| 2018-05-31 | 5,085.84 |
| 2018-05-30 | 4,907.89 |
| 2018-05-29 | 4,986.32 |
| 2018-05-28 | 5,025.53 |
| 2018-05-25 | 4,910.69 |
| 2018-05-24 | 4,905.09 |
| 2018-05-23 | 4,877.08 |
| 2018-05-21 | 4,975.11 |
| 2018-05-18 | 4,849.08 |
| 2018-05-17 | 4,907.89 |
| 2018-05-16 | 4,933.10 |
| 2018-05-15 | 4,963.91 |
| 2018-05-14 | 5,019.93 |
| 2018-05-11 | 4,930.30 |
| 2018-05-10 | 4,818.27 |
| 2018-05-09 | 4,832.27 |
| 2018-05-08 | 4,773.45 |
| 2018-05-07 | 4,815.47 |
| 2018-05-04 | 4,767.85 |
| 2018-05-03 | 4,748.25 |
| 2018-05-02 | 4,711.84 |
| 2018-04-30 | 4,728.64 |
| 2018-04-27 | 4,697.83 |
| 2018-04-26 | 4,602.60 |
| 2018-04-25 | 4,585.80 |
| 2018-04-24 | 4,552.19 |
| 2018-04-23 | 4,431.75 |
| 2018-04-20 | 4,487.77 |
| 2018-04-19 | 4,540.98 |
| 2018-04-18 | 4,661.42 |
| 2018-04-17 | 4,734.24 |
| 2018-04-16 | 4,759.45 |
| 2018-04-13 | 4,840.67 |
| 2018-04-12 | 4,661.42 |
| 2018-04-11 | 4,639.01 |
| 2018-04-10 | 4,549.39 |
| 2018-04-09 | 4,611.01 |
| 2018-04-06 | 4,571.79 |
| 2018-04-04 | 4,412.15 |
| 2018-04-03 | 4,552.19 |
| 2018-03-29 | 4,529.78 |
| 2018-03-28 | 4,311.32 |
| 2018-03-27 | 4,381.34 |
| 2018-03-26 | 4,342.13 |
| 2018-03-23 | 4,151.67 |
| 2018-03-22 | 4,395.34 |
| 2018-03-21 | 4,529.78 |
| 2018-03-20 | 4,468.16 |
| 2018-03-19 | 4,400.94 |
| 2018-03-16 | 4,386.94 |
| 2018-03-15 | 4,364.53 |
| 2018-03-14 | 4,358.93 |
| 2018-03-13 | 4,339.32 |
| 2018-03-12 | 4,294.51 |
| 2018-03-09 | 4,232.89 |
| 2018-03-08 | 4,190.88 |
| 2018-03-07 | 4,048.04 |
| 2018-03-06 | 4,059.24 |
| 2018-03-05 | 4,011.63 |
| 2018-03-02 | 4,146.07 |
| 2018-03-01 | 4,308.51 |
| 2018-02-28 | 4,241.29 |
| 2018-02-27 | 4,241.29 |
| 2018-02-26 | 4,269.30 |
| 2018-02-23 | 4,378.54 |
| 2018-02-22 | 4,353.33 |
| 2018-02-21 | 4,358.93 |
| 2018-02-20 | 4,353.33 |
| 2018-02-15 | 4,246.90 |
| 2018-02-14 | 4,140.46 |
| 2018-02-13 | 4,213.29 |
| 2018-02-12 | 4,028.43 |
| 2018-02-09 | 3,851.98 |
| 2018-02-08 | 4,034.03 |
| 2018-02-07 | 3,908.00 |
| 2018-02-06 | 3,964.01 |
| 2018-02-05 | 4,157.27 |
| 2018-02-02 | 4,291.71 |
| 2018-02-01 | 4,347.73 |
| 2018-01-31 | 4,423.35 |
| 2018-01-30 | 4,358.93 |
| 2018-01-29 | 4,272.10 |
| 2018-01-26 | 4,423.35 |
| 2018-01-25 | 4,328.12 |
| 2018-01-24 | 4,381.34 |
| 2018-01-23 | 4,504.57 |
| 2018-01-22 | 4,403.74 |
| 2018-01-19 | 4,403.74 |
| 2018-01-18 | 4,384.14 |
| 2018-01-17 | 4,246.90 |
| 2018-01-16 | 4,263.70 |
| 2018-01-15 | 4,277.71 |
| 2018-01-12 | 4,269.30 |
| 2018-01-11 | 4,202.08 |
| 2018-01-10 | 4,258.10 |
| 2018-01-09 | 4,168.47 |
| 2018-01-08 | 4,020.03 |
| 2018-01-05 | 4,073.24 |
| 2018-01-04 | 4,193.68 |
| 2018-01-03 | 4,263.70 |
| 2018-01-02 | 4,202.08 |
| 2017-12-29 | 4,067.64 |
| 2017-12-28 | 4,073.24 |
| 2017-12-27 | 3,952.81 |
| 2017-12-22 | 3,964.01 |
| 2017-12-21 | 3,835.17 |
| 2017-12-20 | 3,868.78 |
| 2017-12-19 | 3,851.98 |
| 2017-12-18 | 3,835.17 |
| 2017-12-15 | 3,885.59 |
| 2017-12-14 | 3,936.00 |
| 2017-12-13 | 3,997.62 |
| 2017-12-12 | 4,081.65 |
| 2017-12-11 | 4,025.63 |
| 2017-12-08 | 4,006.02 |
| 2017-12-07 | 3,994.82 |
| 2017-12-06 | 3,823.97 |
| 2017-12-05 | 3,882.79 |
| 2017-12-04 | 3,978.02 |
| 2017-12-01 | 3,989.22 |
| 2017-11-30 | 3,849.18 |
| 2017-11-29 | 4,101.25 |
| 2017-11-28 | 4,137.66 |
| 2017-11-27 | 4,067.64 |
| 2017-11-24 | 3,961.21 |
| 2017-11-23 | 4,003.22 |
| 2017-11-22 | 4,118.06 |
| 2017-11-21 | 4,241.29 |
| 2017-11-20 | 4,101.25 |
| 2017-11-17 | 4,137.66 |
| 2017-11-16 | 4,053.64 |
| 2017-11-15 | 4,053.64 |
| 2017-11-14 | 4,045.24 |
| 2017-11-13 | 4,160.07 |
| 2017-11-10 | 4,067.64 |
| 2017-11-09 | 4,020.03 |
| 2017-11-08 | 3,891.19 |
| 2017-11-07 | 3,871.58 |
| 2017-11-06 | 3,742.75 |
| 2017-11-03 | 3,653.12 |
| 2017-11-02 | 3,725.94 |
| 2017-11-01 | 3,641.92 |
| 2017-10-31 | 3,630.71 |
| 2017-10-30 | 3,535.48 |
| 2017-10-27 | 3,616.71 |
| 2017-10-26 | 3,557.89 |
| 2017-10-25 | 3,490.67 |
| 2017-10-24 | 3,541.09 |
| 2017-10-23 | 3,597.10 |
| 2017-10-20 | 3,557.89 |
| 2017-10-19 | 3,479.47 |
| 2017-10-18 | 3,549.49 |
| 2017-10-17 | 3,597.10 |
| 2017-10-16 | 3,639.12 |
| 2017-10-13 | 3,479.47 |
| 2017-10-12 | 3,471.07 |
| 2017-10-11 | 3,431.85 |
| 2017-10-10 | 3,457.06 |
| 2017-10-09 | 3,445.86 |
| 2017-10-06 | 3,479.47 |
| 2017-10-04 | 3,426.25 |
| 2017-10-03 | 3,429.05 |
| 2017-09-29 | 3,328.22 |
| 2017-09-28 | 3,314.22 |
| 2017-09-27 | 3,345.03 |
| 2017-09-26 | 3,232.99 |
| 2017-09-25 | 3,232.99 |
| 2017-09-22 | 3,311.42 |
| 2017-09-21 | 3,392.64 |
| 2017-09-20 | 3,434.65 |
| 2017-09-19 | 3,443.06 |
| 2017-09-18 | 3,409.45 |
| 2017-09-15 | 3,221.79 |
| 2017-09-14 | 3,204.99 |
| 2017-09-13 | 3,238.60 |
| 2017-09-12 | 3,261.00 |
| 2017-09-11 | 3,289.01 |
| 2017-09-08 | 3,255.40 |
| 2017-09-07 | 3,182.58 |
| 2017-09-06 | 3,420.65 |
| 2017-09-05 | 3,473.87 |
| 2017-09-04 | 3,454.26 |
| 2017-09-01 | 3,412.25 |
| 2017-08-31 | 3,373.47 |
| 2017-08-30 | 3,401.17 |
| 2017-08-29 | 3,329.15 |
| 2017-08-28 | 3,273.75 |
| 2017-08-25 | 3,345.77 |
| 2017-08-24 | 3,351.31 |
| 2017-08-22 | 3,212.81 |
| 2017-08-21 | 3,160.19 |
| 2017-08-18 | 3,068.78 |
| 2017-08-17 | 3,057.70 |
| 2017-08-16 | 2,899.81 |
| 2017-08-15 | 2,861.04 |
| 2017-08-14 | 2,852.73 |
| 2017-08-11 | 2,794.56 |
| 2017-08-10 | 2,861.04 |
| 2017-08-09 | 2,844.42 |
| 2017-08-08 | 2,863.81 |
| 2017-08-07 | 2,836.11 |
| 2017-08-04 | 2,852.73 |
| 2017-08-03 | 2,777.94 |
| 2017-08-02 | 2,780.71 |
| 2017-08-01 | 2,789.02 |
| 2017-07-31 | 2,794.56 |
| 2017-07-28 | 2,819.49 |
| 2017-07-27 | 2,838.88 |
| 2017-07-26 | 2,816.72 |
| 2017-07-25 | 2,844.42 |
| 2017-07-24 | 2,910.89 |
| 2017-07-21 | 2,924.74 |
| 2017-07-20 | 2,921.97 |
| 2017-07-19 | 2,913.66 |
| 2017-07-18 | 2,874.88 |
| 2017-07-17 | 2,861.04 |
| 2017-07-14 | 2,863.81 |
| 2017-07-13 | 2,869.34 |
| 2017-07-12 | 2,783.48 |
| 2017-07-11 | 2,772.40 |
| 2017-07-10 | 2,764.09 |
| 2017-07-07 | 2,730.85 |
| 2017-07-06 | 2,750.24 |
| 2017-07-05 | 2,755.78 |
| 2017-07-04 | 2,786.25 |
| 2017-07-03 | 2,827.80 |
| 2017-06-30 | 2,741.93 |
| 2017-06-29 | 2,708.69 |
| 2017-06-28 | 2,719.77 |
| 2017-06-27 | 2,675.45 |
| 2017-06-26 | 2,667.14 |
| 2017-06-23 | 2,725.31 |
| 2017-06-22 | 2,728.08 |
| 2017-06-21 | 2,747.47 |
| 2017-06-20 | 2,747.47 |
| 2017-06-19 | 2,789.02 |
| 2017-06-16 | 2,780.71 |
| 2017-06-15 | 2,753.01 |
| 2017-06-14 | 2,755.78 |
| 2017-06-13 | 2,769.63 |
| 2017-06-12 | 2,739.16 |
| 2017-06-09 | 2,791.79 |
| 2017-06-08 | 2,847.19 |
| 2017-06-07 | 2,855.50 |
| 2017-06-06 | 2,833.34 |
| 2017-06-05 | 2,872.12 |
| 2017-06-02 | 2,902.58 |
| 2017-06-01 | 2,780.71 |
| 2017-05-31 | 2,788.83 |
| 2017-05-29 | 2,783.42 |
| 2017-05-26 | 2,772.59 |
| 2017-05-25 | 2,788.83 |
| 2017-05-24 | 2,813.20 |
| 2017-05-23 | 2,783.42 |
| 2017-05-22 | 2,772.59 |
| 2017-05-19 | 2,769.88 |
| 2017-05-18 | 2,729.27 |
| 2017-05-17 | 2,759.05 |
| 2017-05-16 | 2,764.46 |
| 2017-05-15 | 2,767.17 |
| 2017-05-12 | 2,756.34 |
| 2017-05-11 | 2,775.29 |
| 2017-05-10 | 2,767.17 |
| 2017-05-09 | 2,791.54 |
| 2017-05-08 | 2,813.20 |
| 2017-05-05 | 2,704.90 |
| 2017-05-04 | 2,710.31 |
| 2017-05-02 | 2,672.41 |
| 2017-04-28 | 2,672.41 |
| 2017-04-27 | 2,675.12 |
| 2017-04-26 | 2,669.70 |
| 2017-04-25 | 2,702.19 |
| 2017-04-24 | 2,699.48 |
| 2017-04-21 | 2,672.41 |
| 2017-04-20 | 2,623.68 |
| 2017-04-19 | 2,599.31 |
| 2017-04-18 | 2,583.07 |
| 2017-04-13 | 2,555.99 |
| 2017-04-12 | 2,564.11 |
| 2017-04-11 | 2,569.53 |
| 2017-04-10 | 2,604.72 |
| 2017-04-07 | 2,629.09 |
| 2017-04-06 | 2,623.68 |
| 2017-04-05 | 2,580.36 |
| 2017-04-03 | 2,569.53 |
| 2017-03-31 | 2,555.99 |
| 2017-03-30 | 2,602.02 |
| 2017-03-29 | 2,637.21 |
| 2017-03-28 | 2,672.41 |
| 2017-03-27 | 2,626.38 |
| 2017-03-24 | 2,667.00 |
| 2017-03-23 | 2,672.41 |
| 2017-03-22 | 2,656.17 |
| 2017-03-21 | 2,729.27 |
| 2017-03-20 | 2,683.24 |
| 2017-03-17 | 2,721.14 |
| 2017-03-16 | 2,680.53 |
| 2017-03-15 | 2,623.68 |
| 2017-03-14 | 2,620.97 |
| 2017-03-13 | 2,572.24 |
| 2017-03-10 | 2,564.11 |
| 2017-03-09 | 2,547.87 |
| 2017-03-08 | 2,523.50 |
| 2017-03-07 | 2,485.60 |
| 2017-03-06 | 2,477.48 |
| 2017-03-03 | 2,453.11 |
| 2017-03-02 | 2,442.28 |
| 2017-03-01 | 2,401.67 |
| 2017-02-28 | 2,412.50 |
| 2017-02-27 | 2,423.33 |
| 2017-02-24 | 2,447.69 |
| 2017-02-23 | 2,455.82 |
| 2017-02-22 | 2,482.89 |
| 2017-02-21 | 2,455.82 |
| 2017-02-20 | 2,482.89 |
| 2017-02-17 | 2,472.06 |
| 2017-02-16 | 2,496.43 |
| 2017-02-15 | 2,504.55 |
| 2017-02-14 | 2,499.13 |
| 2017-02-13 | 2,523.50 |
| 2017-02-10 | 2,558.70 |
| 2017-02-09 | 2,528.92 |
| 2017-02-08 | 2,507.26 |
| 2017-02-07 | 2,480.18 |
| 2017-02-06 | 2,439.57 |
| 2017-02-03 | 2,482.89 |
| 2017-02-02 | 2,412.50 |
| 2017-02-01 | 2,474.77 |
| 2017-01-27 | 2,501.84 |
| 2017-01-26 | 2,542.45 |
| 2017-01-25 | 2,550.58 |
| 2017-01-24 | 2,537.04 |
| 2017-01-23 | 2,658.87 |
| 2017-01-20 | 2,661.58 |
| 2017-01-19 | 2,685.95 |
| 2017-01-18 | 2,734.68 |
| 2017-01-17 | 2,577.65 |
| 2017-01-16 | 2,528.92 |
| 2017-01-13 | 2,531.62 |
| 2017-01-12 | 2,477.48 |
| 2017-01-11 | 2,463.94 |
| 2017-01-10 | 2,499.13 |
| 2017-01-09 | 2,507.26 |
| 2017-01-06 | 2,518.09 |
| 2017-01-05 | 2,534.33 |
| 2017-01-04 | 2,504.55 |
| 2017-01-03 | 2,528.92 |
| 2016-12-30 | 2,555.99 |
| 2016-12-29 | 2,507.26 |
| 2016-12-28 | 2,499.13 |
| 2016-12-23 | 2,474.77 |
| 2016-12-22 | 2,417.91 |
| 2016-12-21 | 2,455.82 |
| 2016-12-20 | 2,458.52 |
| 2016-12-19 | 2,482.89 |
| 2016-12-16 | 2,537.04 |
| 2016-12-15 | 2,496.43 |
| 2016-12-14 | 2,463.94 |
| 2016-12-13 | 2,491.01 |
| 2016-12-12 | 2,434.16 |
| 2016-12-09 | 2,491.01 |
| 2016-12-08 | 2,539.75 |
| 2016-12-07 | 2,550.58 |
| 2016-12-06 | 2,569.53 |
| 2016-12-05 | 2,504.55 |
| 2016-12-02 | 2,493.72 |
| 2016-12-01 | 2,485.60 |
| 2016-11-30 | 2,482.89 |
| 2016-11-29 | 2,444.99 |
| 2016-11-28 | 2,461.23 |
| 2016-11-25 | 2,371.89 |
| 2016-11-24 | 2,417.91 |
| 2016-11-23 | 2,420.62 |
| 2016-11-22 | 2,455.82 |
| 2016-11-21 | 2,499.13 |
| 2016-11-18 | 2,507.26 |
| 2016-11-17 | 2,463.94 |
| 2016-11-16 | 2,469.35 |
| 2016-11-15 | 2,463.94 |
| 2016-11-14 | 2,477.48 |
| 2016-11-11 | 2,463.94 |
| 2016-11-10 | 2,542.45 |
| 2016-11-09 | 2,561.41 |
| 2016-11-08 | 2,694.07 |
| 2016-11-07 | 2,634.51 |
| 2016-11-04 | 2,599.31 |
| 2016-11-03 | 2,623.68 |
| 2016-11-02 | 2,639.92 |
| 2016-11-01 | 2,696.78 |
| 2016-10-31 | 2,685.95 |
| 2016-10-28 | 2,631.80 |
| 2016-10-27 | 2,661.58 |
| 2016-10-26 | 2,653.46 |
| 2016-10-25 | 2,680.53 |
| 2016-10-24 | 2,723.85 |
| 2016-10-20 | 2,696.78 |
| 2016-10-19 | 2,721.14 |
| 2016-10-18 | 2,685.95 |
| 2016-10-17 | 2,634.51 |
| 2016-10-14 | 2,661.58 |
| 2016-10-13 | 2,677.83 |
| 2016-10-12 | 2,742.80 |
| 2016-10-11 | 2,756.34 |
| 2016-10-07 | 2,775.29 |
| 2016-10-06 | 2,769.88 |
| 2016-10-05 | 2,796.95 |
| 2016-10-04 | 2,824.03 |
| 2016-10-03 | 2,824.03 |
| 2016-09-30 | 2,824.03 |
| 2016-09-29 | 2,821.32 |
| 2016-09-28 | 2,824.03 |
| 2016-09-27 | 2,805.07 |
| 2016-09-26 | 2,775.29 |
| 2016-09-23 | 2,851.10 |
| 2016-09-22 | 2,864.64 |
| 2016-09-21 | 2,880.88 |
| 2016-09-20 | 2,813.20 |
| 2016-09-19 | 2,807.78 |
| 2016-09-15 | 2,721.14 |
| 2016-09-14 | 2,677.83 |
| 2016-09-13 | 2,715.73 |
| 2016-09-12 | 2,661.58 |
| 2016-09-09 | 2,783.42 |
| 2016-09-08 | 2,805.07 |
| 2016-09-07 | 2,764.46 |
| 2016-09-06 | 2,829.44 |
| 2016-09-05 | 2,731.97 |
| 2016-09-02 | 2,667.00 |
| 2016-09-01 | 2,713.02 |
| 2016-08-31 | 2,658.87 |
| 2016-08-30 | 2,734.68 |
| 2016-08-29 | 2,721.14 |
| 2016-08-26 | 2,623.68 |
| 2016-08-25 | 2,645.34 |
| 2016-08-24 | 2,610.14 |
| 2016-08-23 | 2,547.87 |
| 2016-08-22 | 2,482.89 |
| 2016-08-19 | 2,266.30 |
| 2016-08-18 | 2,309.61 |
| 2016-08-17 | 2,279.83 |
| 2016-08-16 | 2,271.71 |
| 2016-08-15 | 2,263.59 |
| 2016-08-12 | 2,258.17 |
| 2016-08-11 | 2,247.34 |
| 2016-08-10 | 2,220.27 |
| 2016-08-09 | 2,136.34 |
| 2016-08-08 | 2,179.66 |
| 2016-08-05 | 2,117.39 |
| 2016-08-04 | 2,103.85 |
| 2016-08-03 | 2,144.46 |
| 2016-08-01 | 2,122.80 |
| 2016-07-29 | 2,114.68 |
| 2016-07-28 | 2,163.41 |
| 2016-07-27 | 2,147.17 |
| 2016-07-26 | 2,144.46 |
| 2016-07-25 | 2,125.51 |
| 2016-07-22 | 2,182.37 |
| 2016-07-21 | 2,214.85 |
| 2016-07-20 | 2,187.78 |
| 2016-07-19 | 2,174.24 |
| 2016-07-18 | 2,190.49 |
| 2016-07-15 | 2,163.41 |
| 2016-07-14 | 2,133.63 |
| 2016-07-13 | 2,122.80 |
| 2016-07-12 | 2,065.95 |
| 2016-07-11 | 2,052.41 |
| 2016-07-08 | 1,998.26 |
| 2016-07-07 | 2,000.97 |
| 2016-07-06 | 1,941.40 |
| 2016-07-05 | 2,000.97 |
| 2016-07-04 | 1,954.94 |
| 2016-06-30 | 1,927.87 |
| 2016-06-29 | 1,857.47 |
| 2016-06-28 | 1,865.60 |
| 2016-06-27 | 1,887.26 |
| 2016-06-24 | 1,884.55 |
| 2016-06-23 | 1,876.43 |
| 2016-06-22 | 1,922.45 |
| 2016-06-21 | 1,960.36 |
| 2016-06-20 | 1,941.40 |
| 2016-06-17 | 1,952.23 |
| 2016-06-16 | 1,944.11 |
| 2016-06-15 | 1,952.23 |
| 2016-06-14 | 1,881.84 |
| 2016-06-13 | 1,908.91 |
| 2016-06-10 | 1,938.70 |
| 2016-06-08 | 1,984.72 |
| 2016-06-07 | 1,987.43 |
| 2016-06-06 | 1,984.72 |
| 2016-06-03 | 1,963.06 |
| 2016-06-02 | 1,937.61 |
| 2016-06-01 | 1,953.41 |
| 2016-05-31 | 1,958.67 |
| 2016-05-30 | 1,948.14 |
| 2016-05-27 | 1,985.00 |
| 2016-05-26 | 1,929.72 |
| 2016-05-25 | 1,937.61 |
| 2016-05-24 | 1,895.49 |
| 2016-05-23 | 1,858.64 |
| 2016-05-20 | 1,866.53 |
| 2016-05-19 | 1,848.11 |
| 2016-05-18 | 1,937.61 |
| 2016-05-17 | 1,932.35 |
| 2016-05-16 | 1,861.27 |
| 2016-05-13 | 1,832.31 |
| 2016-05-12 | 1,869.17 |
| 2016-05-11 | 1,913.92 |
| 2016-05-10 | 1,908.66 |
| 2016-05-09 | 1,948.14 |
| 2016-05-06 | 2,008.69 |
| 2016-05-05 | 2,040.28 |
| 2016-05-04 | 2,011.33 |
| 2016-05-03 | 2,011.33 |
| 2016-04-29 | 2,016.59 |
| 2016-04-28 | 2,042.92 |
| 2016-04-27 | 2,042.92 |
| 2016-04-26 | 2,019.22 |
| 2016-04-25 | 2,027.12 |
| 2016-04-22 | 2,016.59 |
| 2016-04-21 | 2,011.33 |
| 2016-04-20 | 1,945.51 |
| 2016-04-19 | 1,974.47 |
| 2016-04-18 | 1,963.94 |
| 2016-04-15 | 2,008.69 |
| 2016-04-14 | 2,006.06 |
| 2016-04-13 | 2,003.43 |
| 2016-04-12 | 1,963.94 |
| 2016-04-11 | 1,985.00 |
| 2016-04-08 | 2,037.65 |
| 2016-04-07 | 1,992.90 |
| 2016-04-06 | 2,011.33 |
| 2016-04-05 | 2,048.18 |
| 2016-04-01 | 2,061.34 |
| 2016-03-31 | 2,121.89 |
| 2016-03-30 | 2,087.67 |
| 2016-03-29 | 2,085.04 |
| 2016-03-24 | 2,079.77 |
| 2016-03-23 | 2,098.20 |
| 2016-03-22 | 2,142.95 |
| 2016-03-21 | 2,127.16 |
| 2016-03-18 | 2,040.28 |
| 2016-03-17 | 2,042.92 |
| 2016-03-16 | 1,974.47 |
| 2016-03-15 | 1,961.31 |
| 2016-03-14 | 1,998.16 |
| 2016-03-11 | 1,987.63 |
| 2016-03-10 | 1,953.41 |
| 2016-03-09 | 1,979.73 |
| 2016-03-08 | 1,898.12 |
| 2016-03-07 | 1,927.08 |
| 2016-03-04 | 1,974.47 |
| 2016-03-03 | 2,013.96 |
| 2016-03-02 | 1,990.27 |
| 2016-03-01 | 1,963.94 |
| 2016-02-29 | 1,995.53 |
| 2016-02-26 | 2,066.61 |
| 2016-02-25 | 2,027.12 |
| 2016-02-24 | 2,027.12 |
| 2016-02-23 | 2,021.86 |
| 2016-02-22 | 2,108.73 |
| 2016-02-19 | 2,053.45 |
| 2016-02-18 | 2,053.45 |
| 2016-02-17 | 1,995.53 |
| 2016-02-16 | 2,006.06 |
| 2016-02-15 | 1,969.20 |
| 2016-02-12 | 1,942.88 |
| 2016-02-11 | 1,982.37 |
| 2016-02-05 | 2,013.96 |
| 2016-02-04 | 2,056.08 |
| 2016-02-03 | 2,074.51 |
| 2016-02-02 | 2,095.57 |
| 2016-02-01 | 2,100.83 |
| 2016-01-29 | 2,090.30 |
| 2016-01-28 | 2,071.87 |
| 2016-01-27 | 2,092.94 |
| 2016-01-26 | 1,945.51 |
| 2016-01-25 | 1,974.47 |
| 2016-01-22 | 1,969.20 |
| 2016-01-21 | 1,903.39 |
| 2016-01-20 | 1,945.51 |
| 2016-01-19 | 1,953.41 |
| 2016-01-18 | 1,971.84 |
| 2016-01-15 | 1,932.35 |
| 2016-01-14 | 1,963.94 |
| 2016-01-13 | 1,974.47 |
| 2016-01-12 | 2,035.02 |
| 2016-01-11 | 1,998.16 |
| 2016-01-08 | 2,045.55 |
| 2016-01-07 | 2,095.57 |
| 2016-01-06 | 2,219.30 |
| 2016-01-05 | 2,200.87 |
| 2016-01-04 | 2,156.12 |
| 2015-12-31 | 2,245.62 |
| 2015-12-30 | 2,227.20 |
| 2015-12-29 | 2,171.91 |
| 2015-12-28 | 2,177.18 |
| 2015-12-24 | 2,214.03 |
| 2015-12-23 | 2,192.97 |
| 2015-12-22 | 2,106.10 |
| 2015-12-21 | 2,082.41 |
| 2015-12-18 | 2,121.89 |
| 2015-12-17 | 2,179.81 |
| 2015-12-16 | 2,111.36 |
| 2015-12-15 | 2,142.95 |
| 2015-12-14 | 2,111.36 |
| 2015-12-11 | 2,137.69 |
| 2015-12-10 | 2,190.34 |
| 2015-12-09 | 2,103.47 |
| 2015-12-08 | 2,063.98 |
| 2015-12-07 | 2,069.24 |
| 2015-12-04 | 2,037.65 |
| 2015-12-03 | 2,053.45 |
| 2015-12-02 | 1,995.53 |
| 2015-12-01 | 2,063.98 |
| 2015-11-30 | 2,042.92 |
| 2015-11-27 | 2,045.55 |
| 2015-11-26 | 2,042.92 |
| 2015-11-25 | 2,056.08 |
| 2015-11-24 | 2,013.96 |
| 2015-11-23 | 2,037.65 |
| 2015-11-20 | 2,008.69 |
| 2015-11-19 | 2,011.33 |
| 2015-11-18 | 1,953.41 |
| 2015-11-17 | 1,958.67 |
| 2015-11-16 | 1,992.90 |
| 2015-11-13 | 2,000.80 |
| 2015-11-12 | 2,027.12 |
| 2015-11-11 | 1,998.16 |
| 2015-11-10 | 1,948.14 |
| 2015-11-09 | 2,042.92 |
| 2015-11-06 | 2,021.86 |
| 2015-11-05 | 2,037.65 |
| 2015-11-04 | 2,027.12 |
| 2015-11-03 | 1,932.35 |
| 2015-11-02 | 1,900.76 |
| 2015-10-30 | 1,913.92 |
| 2015-10-29 | 1,908.66 |
| 2015-10-28 | 1,934.98 |
| 2015-10-27 | 1,874.43 |
| 2015-10-26 | 1,916.55 |
| 2015-10-23 | 1,903.39 |
| 2015-10-22 | 1,911.29 |
| 2015-10-20 | 1,882.33 |
| 2015-10-19 | 1,871.80 |
| 2015-10-16 | 1,842.84 |
| 2015-10-15 | 1,877.06 |
| 2015-10-14 | 1,892.86 |
| 2015-10-13 | 1,858.64 |
| 2015-10-12 | 1,913.92 |
| 2015-10-09 | 1,811.25 |
| 2015-10-08 | 1,861.27 |
| 2015-10-07 | 2,037.65 |
| 2015-10-06 | 2,021.86 |
| 2015-10-05 | 1,990.27 |
| 2015-10-02 | 2,003.43 |
| 2015-09-30 | 2,000.80 |
| 2015-09-29 | 1,958.67 |
| 2015-09-25 | 1,982.37 |
| 2015-09-24 | 2,003.43 |
| 2015-09-23 | 1,995.53 |
| 2015-09-22 | 2,087.67 |
| 2015-09-21 | 2,021.86 |
| 2015-09-18 | 2,011.33 |
| 2015-09-17 | 2,011.33 |
| 2015-09-16 | 2,000.80 |
| 2015-09-15 | 1,982.37 |
| 2015-09-14 | 2,006.06 |
| 2015-09-11 | 1,969.20 |
| 2015-09-10 | 1,956.04 |
| 2015-09-09 | 1,971.84 |
| 2015-09-08 | 1,934.98 |
| 2015-09-07 | 1,908.66 |
| 2015-09-04 | 1,942.88 |
| 2015-09-02 | 1,903.39 |
| 2015-09-01 | 1,932.35 |
| 2015-08-31 | 1,961.31 |
| 2015-08-28 | 1,924.45 |
| 2015-08-27 | 1,932.35 |
| 2015-08-26 | 1,850.74 |
| 2015-08-25 | 1,748.07 |
| 2015-08-24 | 1,740.17 |
| 2015-08-21 | 1,892.86 |
| 2015-08-20 | 1,840.21 |
| 2015-08-19 | 1,987.63 |
| 2015-08-18 | 2,011.33 |
| 2015-08-17 | 2,048.18 |
| 2015-08-14 | 2,021.86 |
| 2015-08-13 | 1,979.73 |
| 2015-08-12 | 1,990.27 |
| 2015-08-11 | 1,998.16 |
| 2015-08-10 | 1,995.53 |
| 2015-08-07 | 1,942.88 |
| 2015-08-06 | 1,990.27 |
| 2015-08-05 | 2,006.06 |
| 2015-08-04 | 2,006.06 |
| 2015-08-03 | 2,013.96 |
| 2015-07-31 | 2,045.55 |
| 2015-07-30 | 2,056.08 |
| 2015-07-29 | 1,998.16 |
| 2015-07-28 | 1,945.51 |
| 2015-07-27 | 1,963.94 |
| 2015-07-24 | 2,013.96 |
| 2015-07-23 | 2,058.71 |
| 2015-07-22 | 2,035.02 |
| 2015-07-21 | 2,061.34 |
| 2015-07-20 | 2,006.06 |
| 2015-07-17 | 1,900.76 |
| 2015-07-16 | 1,900.76 |
| 2015-07-15 | 1,895.49 |
| 2015-07-14 | 1,869.17 |
| 2015-07-13 | 1,892.86 |
| 2015-07-10 | 1,842.84 |
| 2015-07-09 | 1,729.64 |
| 2015-07-08 | 1,634.87 |
| 2015-07-07 | 1,766.50 |
| 2015-07-06 | 1,734.91 |
| 2015-07-03 | 1,805.98 |
| 2015-07-02 | 1,845.47 |
| 2015-06-30 | 1,884.96 |
| 2015-06-29 | 1,834.94 |
| 2015-06-26 | 1,887.59 |
| 2015-06-25 | 1,903.39 |
| 2015-06-24 | 1,853.37 |
| 2015-06-23 | 1,866.53 |
| 2015-06-22 | 1,777.03 |
| 2015-06-19 | 1,740.17 |
| 2015-06-18 | 1,727.01 |
| 2015-06-17 | 1,729.64 |
| 2015-06-16 | 1,705.95 |
| 2015-06-15 | 1,719.11 |
| 2015-06-12 | 1,740.17 |
| 2015-06-11 | 1,705.95 |
| 2015-06-10 | 1,703.31 |
| 2015-06-09 | 1,674.36 |
| 2015-06-08 | 1,742.80 |
| 2015-06-05 | 1,753.33 |
| 2015-06-04 | 1,792.82 |
| 2015-06-03 | 1,828.68 |
| 2015-06-02 | 1,739.03 |
| 2015-06-01 | 1,808.19 |
| 2015-05-29 | 1,861.98 |
| 2015-05-28 | 1,867.10 |
| 2015-05-27 | 1,826.12 |
| 2015-05-26 | 1,833.80 |
| 2015-05-22 | 1,861.98 |
| 2015-05-21 | 1,762.09 |
| 2015-05-20 | 1,751.84 |
| 2015-05-19 | 1,774.89 |
| 2015-05-18 | 1,749.28 |
| 2015-05-15 | 1,803.07 |
| 2015-05-14 | 1,795.38 |
| 2015-05-13 | 1,764.65 |
| 2015-05-12 | 1,756.96 |
| 2015-05-11 | 1,751.84 |
| 2015-05-08 | 1,731.35 |
| 2015-05-07 | 1,744.16 |
| 2015-05-06 | 1,808.19 |
| 2015-05-05 | 1,780.02 |
| 2015-05-04 | 1,756.96 |
| 2015-04-30 | 1,772.33 |
| 2015-04-29 | 1,782.58 |
| 2015-04-28 | 1,790.26 |
| 2015-04-27 | 1,844.05 |
| 2015-04-24 | 1,831.24 |
| 2015-04-23 | 1,844.05 |
| 2015-04-22 | 1,844.05 |
| 2015-04-21 | 1,800.51 |
| 2015-04-20 | 1,756.96 |
| 2015-04-17 | 1,828.68 |
| 2015-04-16 | 1,867.10 |
| 2015-04-15 | 1,797.94 |
| 2015-04-14 | 1,821.00 |
| 2015-04-13 | 1,795.38 |
| 2015-04-10 | 1,879.91 |
| 2015-04-09 | 1,746.72 |
| 2015-04-08 | 1,792.82 |
| 2015-04-02 | 1,828.68 |
| 2015-04-01 | 1,780.02 |
| 2015-03-31 | 1,692.93 |
| 2015-03-30 | 1,672.44 |
| 2015-03-27 | 1,736.47 |
| 2015-03-26 | 1,631.46 |
| 2015-03-25 | 1,539.25 |
| 2015-03-24 | 1,498.27 |
| 2015-03-23 | 1,495.71 |
| 2015-03-20 | 1,503.39 |
| 2015-03-19 | 1,521.32 |
| 2015-03-18 | 1,493.15 |
| 2015-03-17 | 1,485.46 |
| 2015-03-16 | 1,452.17 |
| 2015-03-13 | 1,513.64 |
| 2015-03-12 | 1,488.02 |
| 2015-03-11 | 1,467.53 |
| 2015-03-10 | 1,459.85 |
| 2015-03-09 | 1,488.02 |
| 2015-03-06 | 1,488.02 |
| 2015-03-05 | 1,444.48 |
| 2015-03-04 | 1,444.48 |
| 2015-03-03 | 1,454.73 |
| 2015-03-02 | 1,488.02 |
| 2015-02-27 | 1,472.66 |
| 2015-02-26 | 1,439.36 |
| 2015-02-25 | 1,439.36 |
| 2015-02-24 | 1,472.66 |
| 2015-02-23 | 1,477.78 |
| 2015-02-18 | 1,495.71 |
| 2015-02-17 | 1,472.66 |
| 2015-02-16 | 1,470.09 |
| 2015-02-13 | 1,477.78 |
| 2015-02-12 | 1,434.24 |
| 2015-02-11 | 1,398.38 |
| 2015-02-10 | 1,388.13 |
| 2015-02-09 | 1,390.69 |
| 2015-02-06 | 1,400.94 |
| 2015-02-05 | 1,411.18 |
| 2015-02-04 | 1,383.01 |
| 2015-02-03 | 1,380.45 |
| 2015-02-02 | 1,339.47 |
| 2015-01-30 | 1,344.59 |
| 2015-01-29 | 1,372.76 |
| 2015-01-28 | 1,342.03 |
| 2015-01-27 | 1,324.10 |
| 2015-01-26 | 1,326.66 |
| 2015-01-23 | 1,331.78 |
| 2015-01-22 | 1,313.85 |
| 2015-01-21 | 1,301.05 |
| 2015-01-20 | 1,295.92 |
| 2015-01-19 | 1,270.31 |
| 2015-01-16 | 1,277.99 |
| 2015-01-15 | 1,293.36 |
| 2015-01-14 | 1,324.10 |
| 2015-01-13 | 1,303.61 |
| 2015-01-12 | 1,249.82 |
| 2015-01-09 | 1,260.07 |
| 2015-01-08 | 1,237.01 |
| 2015-01-07 | 1,216.52 |
| 2015-01-06 | 1,221.65 |
| 2015-01-05 | 1,188.35 |
| 2015-01-02 | 1,198.59 |
| 2014-12-31 | 1,211.40 |
| 2014-12-30 | 1,203.72 |
| 2014-12-29 | 1,196.03 |
| 2014-12-24 | 1,203.72 |
| 2014-12-23 | 1,196.03 |
| 2014-12-22 | 1,190.91 |
| 2014-12-19 | 1,193.47 |
| 2014-12-18 | 1,206.28 |
| 2014-12-17 | 1,260.07 |
| 2014-12-16 | 1,198.59 |
| 2014-12-15 | 1,180.66 |
| 2014-12-12 | 1,203.72 |
| 2014-12-11 | 1,183.23 |
| 2014-12-10 | 1,185.79 |
| 2014-12-09 | 1,196.03 |
| 2014-12-08 | 1,221.65 |
| 2014-12-05 | 1,237.01 |
| 2014-12-04 | 1,221.65 |
| 2014-12-03 | 1,229.33 |
| 2014-12-02 | 1,216.52 |
| 2014-12-01 | 1,175.54 |
| 2014-11-28 | 1,221.65 |
| 2014-11-27 | 1,237.01 |
| 2014-11-26 | 1,247.26 |
| 2014-11-25 | 1,234.45 |
| 2014-11-24 | 1,219.08 |
| 2014-11-21 | 1,221.65 |
| 2014-11-20 | 1,224.21 |
| 2014-11-19 | 1,231.89 |
| 2014-11-18 | 1,219.08 |
| 2014-11-17 | 1,221.65 |
| 2014-11-14 | 1,237.01 |
| 2014-11-13 | 1,231.89 |
| 2014-11-12 | 1,260.07 |
| 2014-11-11 | 1,242.14 |
| 2014-11-10 | 1,257.50 |
| 2014-11-07 | 1,267.75 |
| 2014-11-06 | 1,283.12 |
| 2014-11-05 | 1,280.56 |
| 2014-11-04 | 1,277.99 |
| 2014-11-03 | 1,265.19 |
| 2014-10-31 | 1,270.31 |
| 2014-10-30 | 1,267.75 |
| 2014-10-29 | 1,260.07 |
| 2014-10-28 | 1,288.24 |
| 2014-10-27 | 1,295.92 |
| 2014-10-24 | 1,295.92 |
| 2014-10-23 | 1,277.99 |
| 2014-10-22 | 1,301.05 |
| 2014-10-21 | 1,275.43 |
| 2014-10-20 | 1,280.56 |
| 2014-10-17 | 1,249.82 |
| 2014-10-16 | 1,201.15 |
| 2014-10-15 | 1,198.59 |
| 2014-10-14 | 1,234.45 |
| 2014-10-13 | 1,183.23 |
| 2014-10-10 | 1,203.72 |
| 2014-10-09 | 1,198.59 |
| 2014-10-08 | 1,172.98 |
| 2014-10-07 | 1,178.10 |
| 2014-10-06 | 1,201.15 |
| 2014-10-03 | 1,170.42 |
| 2014-09-30 | 1,180.66 |
| 2014-09-29 | 1,185.79 |
| 2014-09-26 | 1,157.61 |
| 2014-09-25 | 1,167.86 |
| 2014-09-24 | 1,142.24 |
| 2014-09-23 | 1,137.12 |
| 2014-09-22 | 1,157.61 |
| 2014-09-19 | 1,121.75 |
| 2014-09-18 | 1,129.44 |
| 2014-09-17 | 1,134.56 |
| 2014-09-16 | 1,139.68 |
| 2014-09-15 | 1,126.88 |
| 2014-09-12 | 1,126.88 |
| 2014-09-11 | 1,129.44 |
| 2014-09-10 | 1,167.86 |
| 2014-09-08 | 1,167.86 |
| 2014-09-05 | 1,147.37 |
| 2014-09-04 | 1,149.93 |
| 2014-09-03 | 1,142.24 |
| 2014-09-02 | 1,116.63 |
| 2014-09-01 | 1,116.63 |
| 2014-08-29 | 1,137.12 |
| 2014-08-28 | 1,139.68 |
| 2014-08-27 | 1,129.44 |
| 2014-08-26 | 1,096.14 |
| 2014-08-25 | 1,103.82 |
| 2014-08-22 | 1,101.26 |
| 2014-08-21 | 1,108.95 |
| 2014-08-20 | 1,098.70 |
| 2014-08-19 | 1,098.70 |
| 2014-08-18 | 1,093.58 |
| 2014-08-15 | 1,111.51 |
| 2014-08-14 | 1,114.07 |
| 2014-08-13 | 1,088.46 |
| 2014-08-12 | 1,073.09 |
| 2014-08-11 | 1,062.84 |
| 2014-08-08 | 1,085.90 |
| 2014-08-07 | 1,111.51 |
| 2014-08-06 | 1,067.97 |
| 2014-08-05 | 1,103.82 |
| 2014-08-04 | 1,129.44 |
| 2014-08-01 | 1,106.39 |
| 2014-07-31 | 1,157.61 |
| 2014-07-30 | 1,211.40 |
| 2014-07-29 | 1,211.40 |
| 2014-07-28 | 1,170.42 |
| 2014-07-25 | 1,193.47 |
| 2014-07-24 | 1,170.42 |
| 2014-07-23 | 1,252.38 |
| 2014-07-22 | 1,277.99 |
| 2014-07-21 | 1,260.07 |
| 2014-07-18 | 1,254.94 |
| 2014-07-17 | 1,262.63 |
| 2014-07-16 | 1,290.80 |
| 2014-07-15 | 1,295.92 |
| 2014-07-14 | 1,285.68 |
| 2014-07-11 | 1,290.80 |
| 2014-07-10 | 1,334.34 |
| 2014-07-09 | 1,283.12 |
| 2014-07-08 | 1,283.12 |
| 2014-07-07 | 1,260.07 |
| 2014-07-04 | 1,265.19 |
| 2014-07-03 | 1,277.99 |
| 2014-07-02 | 1,270.31 |
| 2014-06-30 | 1,254.94 |
| 2014-06-27 | 1,267.75 |
| 2014-06-26 | 1,267.75 |
| 2014-06-25 | 1,257.50 |
| 2014-06-24 | 1,265.19 |
| 2014-06-23 | 1,224.21 |
| 2014-06-20 | 1,224.21 |
| 2014-06-19 | 1,231.89 |
| 2014-06-18 | 1,244.70 |
| 2014-06-17 | 1,280.56 |
| 2014-06-16 | 1,293.36 |
| 2014-06-13 | 1,265.19 |
| 2014-06-12 | 1,277.99 |
| 2014-06-11 | 1,283.12 |
| 2014-06-10 | 1,290.80 |
| 2014-06-09 | 1,290.80 |
| 2014-06-06 | 1,290.80 |
| 2014-06-05 | 1,308.73 |
| 2014-06-04 | 1,308.73 |
| 2014-06-03 | 1,288.24 |
| 2014-05-30 | 1,248.36 |
| 2014-05-29 | 1,260.82 |
| 2014-05-28 | 1,260.82 |
| 2014-05-27 | 1,260.82 |
| 2014-05-26 | 1,238.39 |
| 2014-05-23 | 1,210.98 |
| 2014-05-22 | 1,223.44 |
| 2014-05-21 | 1,308.18 |
| 2014-05-20 | 1,280.76 |
| 2014-05-19 | 1,303.19 |
| 2014-05-16 | 1,293.22 |
| 2014-05-15 | 1,290.73 |
| 2014-05-14 | 1,285.75 |
| 2014-05-13 | 1,305.69 |
| 2014-05-12 | 1,318.15 |
| 2014-05-09 | 1,265.81 |
| 2014-05-08 | 1,278.27 |
| 2014-05-07 | 1,308.18 |
| 2014-05-05 | 1,303.19 |
| 2014-05-02 | 1,295.72 |
| 2014-04-30 | 1,230.92 |
| 2014-04-29 | 1,255.84 |
| 2014-04-28 | 1,248.36 |
| 2014-04-25 | 1,290.73 |
| 2014-04-24 | 1,310.67 |
| 2014-04-23 | 1,245.87 |
| 2014-04-22 | 1,253.35 |
| 2014-04-17 | 1,263.32 |
| 2014-04-16 | 1,223.44 |
| 2014-04-15 | 1,208.48 |
| 2014-04-14 | 1,218.45 |
| 2014-04-11 | 1,181.07 |
| 2014-04-10 | 1,181.07 |
| 2014-04-09 | 1,156.15 |
| 2014-04-08 | 1,143.68 |
| 2014-04-07 | 1,148.67 |
| 2014-04-04 | 1,151.16 |
| 2014-04-03 | 1,163.62 |
| 2014-04-02 | 1,136.21 |
| 2014-04-01 | 1,128.73 |
| 2014-03-31 | 1,128.73 |
| 2014-03-28 | 1,123.74 |
| 2014-03-27 | 1,138.70 |
| 2014-03-26 | 1,126.24 |
| 2014-03-25 | 1,136.21 |
| 2014-03-24 | 1,163.62 |
| 2014-03-21 | 1,181.07 |
| 2014-03-20 | 1,138.70 |
| 2014-03-19 | 1,131.22 |
| 2014-03-18 | 1,133.71 |
| 2014-03-17 | 1,123.74 |
| 2014-03-14 | 1,121.25 |
| 2014-03-13 | 1,123.74 |
| 2014-03-12 | 1,136.21 |
| 2014-03-11 | 1,141.19 |
| 2014-03-10 | 1,123.74 |
| 2014-03-07 | 1,151.16 |
| 2014-03-06 | 1,166.11 |
| 2014-03-05 | 1,201.01 |
| 2014-03-04 | 1,186.05 |
| 2014-03-03 | 1,205.99 |
| 2014-02-28 | 1,250.85 |
| 2014-02-27 | 1,228.42 |
| 2014-02-26 | 1,223.44 |
| 2014-02-25 | 1,198.52 |
| 2014-02-24 | 1,178.58 |
| 2014-02-21 | 1,203.50 |
| 2014-02-20 | 1,213.47 |
| 2014-02-19 | 1,210.98 |
| 2014-02-18 | 1,220.95 |
| 2014-02-17 | 1,218.45 |
| 2014-02-14 | 1,228.42 |
| 2014-02-13 | 1,250.85 |
| 2014-02-12 | 1,230.92 |
| 2014-02-11 | 1,268.30 |
| 2014-02-10 | 1,258.33 |
| 2014-02-07 | 1,186.05 |
| 2014-02-06 | 1,220.95 |
| 2014-02-05 | 1,158.64 |
| 2014-02-04 | 1,163.62 |
| 2014-01-30 | 1,233.41 |
| 2014-01-29 | 1,233.41 |
| 2014-01-28 | 1,193.53 |
| 2014-01-27 | 1,158.64 |
| 2014-01-24 | 1,240.89 |
| 2014-01-23 | 1,328.12 |
| 2014-01-22 | 1,268.30 |
| 2014-01-21 | 1,203.50 |
| 2014-01-20 | 1,186.05 |
| 2014-01-17 | 1,208.48 |
| 2014-01-16 | 1,245.87 |
| 2014-01-15 | 1,295.72 |
| 2014-01-14 | 1,250.85 |
| 2014-01-13 | 1,260.82 |
| 2014-01-10 | 1,300.70 |
| 2014-01-09 | 1,303.19 |
| 2014-01-08 | 1,343.07 |
| 2014-01-07 | 1,375.47 |
| 2014-01-06 | 1,308.18 |
| 2014-01-03 | 1,372.98 |
| 2014-01-02 | 1,372.98 |
| 2013-12-31 | 1,350.55 |
| 2013-12-30 | 1,338.09 |
| 2013-12-27 | 1,325.63 |
| 2013-12-24 | 1,275.78 |
| 2013-12-23 | 1,275.78 |
| 2013-12-20 | 1,280.76 |
| 2013-12-19 | 1,313.16 |
| 2013-12-18 | 1,313.16 |
| 2013-12-17 | 1,305.69 |
| 2013-12-16 | 1,318.15 |
| 2013-12-13 | 1,320.64 |
| 2013-12-12 | 1,318.15 |
| 2013-12-11 | 1,328.12 |
| 2013-12-10 | 1,325.63 |
| 2013-12-09 | 1,323.13 |
| 2013-12-06 | 1,303.19 |
| 2013-12-05 | 1,290.73 |
| 2013-12-04 | 1,313.16 |
| 2013-12-03 | 1,397.90 |
| 2013-12-02 | 1,395.41 |
| 2013-11-29 | 1,360.52 |
| 2013-11-28 | 1,328.12 |
| 2013-11-27 | 1,385.44 |
| 2013-11-26 | 1,343.07 |
| 2013-11-25 | 1,265.81 |
| 2013-11-22 | 1,255.84 |
| 2013-11-21 | 1,255.84 |
| 2013-11-20 | 1,225.93 |
| 2013-11-19 | 1,235.90 |
| 2013-11-18 | 1,228.42 |
| 2013-11-15 | 1,223.44 |
| 2013-11-14 | 1,168.61 |
| 2013-11-13 | 1,188.55 |
| 2013-11-12 | 1,233.41 |
| 2013-11-11 | 1,225.93 |
| 2013-11-08 | 1,223.44 |
| 2013-11-07 | 1,240.89 |
| 2013-11-06 | 1,238.39 |
| 2013-11-05 | 1,210.98 |
| 2013-11-04 | 1,205.99 |
| 2013-11-01 | 1,205.99 |
| 2013-10-31 | 1,230.92 |
| 2013-10-30 | 1,218.45 |
| 2013-10-29 | 1,228.42 |
| 2013-10-28 | 1,243.38 |
| 2013-10-25 | 1,230.92 |
| 2013-10-24 | 1,183.56 |
| 2013-10-23 | 1,225.93 |
| 2013-10-22 | 1,205.99 |
| 2013-10-21 | 1,243.38 |
| 2013-10-18 | 1,248.36 |
| 2013-10-17 | 1,220.95 |
| 2013-10-16 | 1,203.50 |
| 2013-10-15 | 1,238.39 |
| 2013-10-11 | 1,258.33 |
| 2013-10-10 | 1,263.32 |
| 2013-10-09 | 1,255.84 |
| 2013-10-08 | 1,230.92 |
| 2013-10-07 | 1,245.87 |
| 2013-10-04 | 1,250.85 |
| 2013-10-03 | 1,225.93 |
| 2013-10-02 | 1,210.98 |
| 2013-09-30 | 1,153.65 |
| 2013-09-27 | 1,201.01 |
| 2013-09-26 | 1,148.67 |
| 2013-09-25 | 1,151.16 |
| 2013-09-24 | 1,143.68 |
| 2013-09-23 | 1,146.18 |
| 2013-09-19 | 1,128.73 |
| 2013-09-18 | 1,158.64 |
| 2013-09-17 | 1,148.67 |
| 2013-09-16 | 1,131.22 |
| 2013-09-13 | 1,133.71 |
| 2013-09-12 | 1,118.76 |
| 2013-09-11 | 1,141.19 |
| 2013-09-10 | 1,148.67 |
| 2013-09-09 | 1,153.65 |
| 2013-09-06 | 1,148.67 |
| 2013-09-05 | 1,171.10 |
| 2013-09-04 | 1,121.25 |
| 2013-09-03 | 1,126.24 |
| 2013-09-02 | 1,146.18 |
| 2013-08-30 | 1,156.15 |
| 2013-08-29 | 1,098.82 |
| 2013-08-28 | 1,093.84 |
| 2013-08-27 | 1,093.84 |
| 2013-08-26 | 1,091.34 |
| 2013-08-23 | 1,073.90 |
| 2013-08-22 | 1,096.33 |
| 2013-08-21 | 1,096.33 |
| 2013-08-20 | 1,143.68 |
| 2013-08-19 | 1,098.82 |
| 2013-08-16 | 1,121.25 |
| 2013-08-15 | 1,096.33 |
| 2013-08-13 | 1,113.78 |
| 2013-08-12 | 1,058.94 |
| 2013-08-09 | 1,046.48 |
| 2013-08-08 | 1,048.97 |
| 2013-08-07 | 1,051.47 |
| 2013-08-06 | 1,004.11 |
| 2013-08-05 | 1,058.94 |
| 2013-08-02 | 981.68 |
| 2013-08-01 | 994.14 |
| 2013-07-31 | 994.14 |
| 2013-07-30 | 1,046.48 |
| 2013-07-29 | 1,046.48 |
| 2013-07-26 | 1,068.91 |
| 2013-07-25 | 1,056.45 |
| 2013-07-24 | 1,046.48 |
| 2013-07-23 | 1,053.96 |
| 2013-07-22 | 1,016.57 |
| 2013-07-19 | 1,014.08 |
| 2013-07-18 | 1,019.07 |
| 2013-07-17 | 994.14 |
| 2013-07-16 | 994.14 |
| 2013-07-15 | 956.76 |
| 2013-07-12 | 931.83 |
| 2013-07-11 | 936.82 |
| 2013-07-10 | 951.77 |
| 2013-07-09 | 1,001.62 |
| 2013-07-08 | 994.14 |
| 2013-07-05 | 1,001.62 |
| 2013-07-04 | 994.14 |
| 2013-07-03 | 994.14 |
| 2013-07-02 | 1,024.05 |
| 2013-06-28 | 1,011.59 |
| 2013-06-27 | 1,039.00 |
| 2013-06-26 | 1,019.07 |
| 2013-06-25 | 959.25 |
| 2013-06-24 | 946.79 |
| 2013-06-21 | 986.67 |
| 2013-06-20 | 991.65 |
| 2013-06-19 | 1,061.44 |
| 2013-06-18 | 1,063.93 |
| 2013-06-17 | 1,128.73 |
| 2013-06-14 | 1,121.25 |
| 2013-06-13 | 1,146.18 |
| 2013-06-11 | 1,186.05 |
| 2013-06-10 | 1,181.07 |
| 2013-06-07 | 1,210.98 |
| 2013-06-06 | 1,166.11 |
| 2013-06-05 | 1,138.70 |
| 2013-06-04 | 1,116.27 |
| 2013-06-03 | 1,158.64 |
| 2013-05-31 | 1,218.45 |
| 2013-05-30 | 1,196.02 |
| 2013-05-29 | 1,174.18 |
| 2013-05-28 | 1,174.18 |
| 2013-05-27 | 1,157.19 |
| 2013-05-24 | 1,130.49 |
| 2013-05-23 | 1,113.50 |
| 2013-05-22 | 1,149.91 |
| 2013-05-21 | 1,084.38 |
| 2013-05-20 | 1,086.81 |
| 2013-05-16 | 1,079.53 |
| 2013-05-15 | 1,004.29 |
| 2013-05-14 | 1,045.55 |
| 2013-05-13 | 1,047.98 |
| 2013-05-10 | 1,062.54 |
| 2013-05-09 | 1,035.84 |
| 2013-05-08 | 1,074.67 |
| 2013-05-07 | 1,096.52 |
| 2013-05-06 | 1,050.40 |
| 2013-05-03 | 1,001.86 |
| 2013-05-02 | 967.88 |
| 2013-04-30 | 992.15 |
| 2013-04-29 | 972.74 |
| 2013-04-26 | 953.32 |
| 2013-04-25 | 992.15 |
| 2013-04-24 | 909.64 |
| 2013-04-23 | 909.64 |
| 2013-04-22 | 912.06 |
| 2013-04-19 | 912.06 |
| 2013-04-18 | 904.78 |
| 2013-04-17 | 921.77 |
| 2013-04-16 | 921.77 |
| 2013-04-15 | 914.49 |
| 2013-04-12 | 943.61 |
| 2013-04-11 | 953.32 |
| 2013-04-10 | 948.47 |
| 2013-04-09 | 948.47 |
| 2013-04-08 | 921.77 |
| 2013-04-05 | 955.75 |
| 2013-04-03 | 955.75 |
| 2013-04-02 | 955.75 |
| 2013-03-28 | 960.60 |
| 2013-03-27 | 953.32 |
| 2013-03-26 | 955.75 |
| 2013-03-25 | 955.75 |
| 2013-03-22 | 958.18 |
| 2013-03-21 | 963.03 |
| 2013-03-20 | 958.18 |
| 2013-03-19 | 924.20 |
| 2013-03-18 | 895.07 |
| 2013-03-15 | 943.61 |
| 2013-03-14 | 965.46 |
| 2013-03-13 | 975.17 |
| 2013-03-12 | 972.74 |
| 2013-03-11 | 1,001.86 |
| 2013-03-08 | 970.31 |
| 2013-03-07 | 980.02 |
| 2013-03-06 | 977.59 |
| 2013-03-05 | 977.59 |
| 2013-03-04 | 970.31 |
| 2013-03-01 | 975.17 |
| 2013-02-28 | 967.88 |
| 2013-02-27 | 941.19 |
| 2013-02-26 | 914.49 |
| 2013-02-25 | 904.78 |
| 2013-02-22 | 909.64 |
| 2013-02-21 | 919.34 |
| 2013-02-20 | 885.37 |
| 2013-02-19 | 921.77 |
| 2013-02-18 | 933.91 |
| 2013-02-15 | 950.90 |
| 2013-02-14 | 916.92 |
| 2013-02-08 | 909.64 |
| 2013-02-07 | 919.34 |
| 2013-02-06 | 880.51 |
| 2013-02-05 | 830.03 |
| 2013-02-04 | 846.53 |
| 2013-02-01 | 848.48 |
| 2013-01-31 | 814.50 |
| 2013-01-30 | 834.88 |
| 2013-01-29 | 807.70 |
| 2013-01-28 | 805.76 |
| 2013-01-25 | 793.14 |
| 2013-01-24 | 773.72 |
| 2013-01-23 | 758.19 |
| 2013-01-22 | 768.87 |
| 2013-01-21 | 712.56 |
| 2013-01-18 | 710.62 |
| 2013-01-17 | 698.00 |
| 2013-01-16 | 710.62 |
| 2013-01-15 | 728.10 |
| 2013-01-14 | 723.24 |
| 2013-01-11 | 720.33 |
| 2013-01-10 | 740.72 |
| 2013-01-09 | 708.68 |
| 2013-01-08 | 762.07 |
| 2013-01-07 | 763.04 |
| 2013-01-04 | 771.78 |
| 2013-01-03 | 759.16 |
| 2013-01-02 | 765.96 |
| 2012-12-31 | 749.45 |
| 2012-12-28 | 770.81 |
| 2012-12-27 | 769.84 |
| 2012-12-24 | 771.78 |
| 2012-12-21 | 743.63 |
| 2012-12-20 | 738.77 |
| 2012-12-19 | 723.24 |
| 2012-12-18 | 725.18 |
| 2012-12-17 | 735.86 |
| 2012-12-14 | 713.53 |
| 2012-12-13 | 718.39 |
| 2012-12-12 | 653.34 |
| 2012-12-11 | 645.58 |
| 2012-12-10 | 642.66 |
| 2012-12-07 | 637.81 |
| 2012-12-06 | 631.99 |
| 2012-12-05 | 632.96 |
| 2012-12-04 | 628.10 |
| 2012-12-03 | 633.93 |
| 2012-11-30 | 624.22 |
| 2012-11-29 | 619.37 |
| 2012-11-28 | 628.10 |
| 2012-11-27 | 628.10 |
| 2012-11-26 | 625.19 |
| 2012-11-23 | 627.13 |
| 2012-11-22 | 621.31 |
| 2012-11-21 | 627.13 |
| 2012-11-20 | 627.13 |
| 2012-11-19 | 644.61 |
| 2012-11-16 | 623.25 |
| 2012-11-15 | 599.95 |
| 2012-11-14 | 637.81 |
| 2012-11-13 | 638.78 |
| 2012-11-12 | 637.81 |
| 2012-11-09 | 639.75 |
| 2012-11-08 | 646.55 |
| 2012-11-07 | 647.52 |
| 2012-11-06 | 652.37 |
| 2012-11-05 | 644.61 |
| 2012-11-02 | 664.99 |
| 2012-11-01 | 637.81 |
| 2012-10-31 | 632.96 |
| 2012-10-30 | 626.16 |
| 2012-10-29 | 615.48 |
| 2012-10-26 | 618.39 |
| 2012-10-25 | 631.99 |
| 2012-10-24 | 634.90 |
| 2012-10-22 | 598.98 |
| 2012-10-19 | 587.33 |
| 2012-10-18 | 582.48 |
| 2012-10-17 | 584.42 |
| 2012-10-16 | 576.65 |
| 2012-10-15 | 570.83 |
| 2012-10-12 | 572.77 |
| 2012-10-11 | 569.85 |
| 2012-10-10 | 560.15 |
| 2012-10-09 | 559.18 |
| 2012-10-08 | 551.41 |
| 2012-10-05 | 549.47 |
| 2012-10-04 | 545.58 |
| 2012-10-03 | 550.44 |
| 2012-09-28 | 545.58 |
| 2012-09-27 | 549.47 |
| 2012-09-26 | 544.61 |
| 2012-09-25 | 542.67 |
| 2012-09-24 | 565.00 |
| 2012-09-21 | 545.58 |
| 2012-09-20 | 542.67 |
| 2012-09-19 | 541.70 |
| 2012-09-18 | 524.23 |
| 2012-09-17 | 551.41 |
| 2012-09-14 | 555.29 |
| 2012-09-13 | 549.47 |
| 2012-09-12 | 549.47 |
| 2012-09-11 | 562.09 |
| 2012-09-10 | 551.41 |
| 2012-09-07 | 550.44 |
| 2012-09-06 | 551.41 |
| 2012-09-05 | 535.88 |
| 2012-09-04 | 527.14 |
| 2012-09-03 | 518.40 |
| 2012-08-31 | 520.34 |
| 2012-08-30 | 507.72 |
| 2012-08-29 | 516.46 |
| 2012-08-28 | 496.07 |
| 2012-08-27 | 484.42 |
| 2012-08-24 | 470.83 |
| 2012-08-23 | 482.48 |
| 2012-08-22 | 480.54 |
| 2012-08-21 | 498.99 |
| 2012-08-20 | 518.40 |
| 2012-08-17 | 544.61 |
| 2012-08-16 | 544.61 |
| 2012-08-15 | 550.44 |
| 2012-08-14 | 550.44 |
| 2012-08-13 | 554.32 |
| 2012-08-10 | 545.58 |
| 2012-08-09 | 546.56 |
| 2012-08-08 | 552.38 |
| 2012-08-07 | 570.83 |
| 2012-08-06 | 549.47 |
| 2012-08-03 | 542.67 |
| 2012-08-02 | 556.26 |
| 2012-08-01 | 566.94 |
| 2012-07-31 | 565.00 |
| 2012-07-30 | 562.09 |
| 2012-07-27 | 560.15 |
| 2012-07-26 | 561.12 |
| 2012-07-25 | 554.32 |
| 2012-07-24 | 551.41 |
| 2012-07-23 | 553.35 |
| 2012-07-20 | 552.38 |
| 2012-07-19 | 555.29 |
| 2012-07-18 | 541.70 |
| 2012-07-17 | 547.53 |
| 2012-07-16 | 570.83 |
| 2012-07-13 | 562.09 |
| 2012-07-12 | 565.97 |
| 2012-07-11 | 587.33 |
| 2012-07-10 | 587.33 |
| 2012-07-09 | 583.45 |
| 2012-07-06 | 556.26 |
| 2012-07-05 | 550.44 |
| 2012-07-04 | 550.44 |
| 2012-07-03 | 546.56 |
| 2012-06-29 | 550.44 |
| 2012-06-28 | 542.67 |
| 2012-06-27 | 562.09 |
| 2012-06-26 | 565.97 |
| 2012-06-25 | 560.15 |
| 2012-06-22 | 560.15 |
| 2012-06-21 | 569.85 |
| 2012-06-20 | 546.56 |
| 2012-06-19 | 555.29 |
| 2012-06-18 | 585.39 |
| 2012-06-15 | 596.07 |
| 2012-06-14 | 594.12 |
| 2012-06-13 | 610.63 |
| 2012-06-12 | 616.45 |
| 2012-06-11 | 616.45 |
| 2012-06-08 | 578.59 |
| 2012-06-07 | 574.71 |
| 2012-06-06 | 563.06 |
| 2012-06-05 | 555.29 |
| 2012-06-04 | 545.58 |
| 2012-06-01 | 565.97 |
| 2012-05-31 | 545.58 |
| 2012-05-30 | 550.26 |
| 2012-05-29 | 524.07 |
| 2012-05-28 | 539.04 |
| 2012-05-25 | 562.43 |
| 2012-05-24 | 563.36 |
| 2012-05-23 | 560.55 |
| 2012-05-22 | 563.36 |
| 2012-05-21 | 554.94 |
| 2012-05-18 | 548.39 |
| 2012-05-17 | 554.94 |
| 2012-05-16 | 529.68 |
| 2012-05-15 | 567.10 |
| 2012-05-14 | 568.04 |
| 2012-05-11 | 559.62 |
| 2012-05-10 | 558.68 |
| 2012-05-09 | 554.94 |
| 2012-05-08 | 563.36 |
| 2012-05-07 | 560.55 |
| 2012-05-04 | 572.72 |
| 2012-05-03 | 568.98 |
| 2012-05-02 | 568.98 |
| 2012-04-30 | 583.01 |
| 2012-04-27 | 565.23 |
| 2012-04-26 | 565.23 |
| 2012-04-25 | 564.30 |
| 2012-04-24 | 552.13 |
| 2012-04-23 | 557.75 |
| 2012-04-20 | 554.94 |
| 2012-04-19 | 548.39 |
| 2012-04-18 | 541.84 |
| 2012-04-17 | 527.81 |
| 2012-04-16 | 531.55 |
| 2012-04-13 | 610.14 |
| 2012-04-12 | 610.14 |
| 2012-04-11 | 592.37 |
| 2012-04-10 | 597.04 |
| 2012-04-05 | 601.72 |
| 2012-04-03 | 593.30 |
| 2012-04-02 | 601.72 |
| 2012-03-30 | 597.98 |
| 2012-03-29 | 598.92 |
| 2012-03-28 | 616.69 |
| 2012-03-27 | 605.46 |
| 2012-03-26 | 555.88 |
| 2012-03-23 | 560.55 |
| 2012-03-22 | 572.72 |
| 2012-03-21 | 563.36 |
| 2012-03-20 | 557.75 |
| 2012-03-19 | 578.33 |
| 2012-03-16 | 578.33 |
| 2012-03-15 | 554.94 |
| 2012-03-14 | 553.07 |
| 2012-03-13 | 536.23 |
| 2012-03-12 | 525.00 |
| 2012-03-09 | 533.42 |
| 2012-03-08 | 537.16 |
| 2012-03-07 | 513.77 |
| 2012-03-06 | 514.71 |
| 2012-03-05 | 532.49 |
| 2012-03-02 | 538.10 |
| 2012-03-01 | 538.10 |
| 2012-02-29 | 553.07 |
| 2012-02-28 | 524.07 |
| 2012-02-27 | 532.49 |
| 2012-02-24 | 540.91 |
| 2012-02-23 | 533.42 |
| 2012-02-22 | 519.39 |
| 2012-02-21 | 508.16 |
| 2012-02-20 | 525.94 |
| 2012-02-17 | 510.03 |
| 2012-02-16 | 487.58 |
| 2012-02-15 | 487.58 |
| 2012-02-14 | 490.38 |
| 2012-02-13 | 488.51 |
| 2012-02-10 | 487.58 |
| 2012-02-09 | 484.77 |
| 2012-02-08 | 481.03 |
| 2012-02-07 | 483.83 |
| 2012-02-06 | 477.28 |
| 2012-02-03 | 466.99 |
| 2012-02-02 | 445.47 |
| 2012-02-01 | 426.76 |
| 2012-01-31 | 417.40 |
| 2012-01-30 | 423.02 |
| 2012-01-27 | 416.47 |
| 2012-01-26 | 403.37 |
| 2012-01-20 | 392.14 |
| 2012-01-19 | 381.85 |
| 2012-01-18 | 386.53 |
| 2012-01-17 | 383.72 |
| 2012-01-16 | 380.91 |
| 2012-01-13 | 381.85 |
| 2012-01-12 | 379.98 |
| 2012-01-11 | 379.98 |
| 2012-01-10 | 375.30 |
| 2012-01-09 | 377.17 |
| 2012-01-06 | 379.04 |
| 2012-01-05 | 381.85 |
| 2012-01-04 | 394.95 |
| 2012-01-03 | 399.63 |
| 2011-12-30 | 393.08 |
| 2011-12-29 | 391.21 |
| 2011-12-28 | 394.01 |
| 2011-12-23 | 389.33 |
| 2011-12-22 | 385.59 |
| 2011-12-21 | 389.33 |
| 2011-12-20 | 394.01 |
| 2011-12-19 | 392.14 |
| 2011-12-16 | 393.08 |
| 2011-12-15 | 394.95 |
| 2011-12-14 | 394.95 |
| 2011-12-13 | 371.56 |
| 2011-12-12 | 378.11 |
| 2011-12-09 | 387.46 |
| 2011-12-08 | 398.69 |
| 2011-12-07 | 410.85 |
| 2011-12-06 | 396.82 |
| 2011-12-05 | 411.79 |
| 2011-12-02 | 375.30 |
| 2011-12-01 | 394.95 |
| 2011-11-30 | 419.27 |
| 2011-11-29 | 423.02 |
| 2011-11-28 | 423.95 |
| 2011-11-25 | 405.24 |
| 2011-11-24 | 408.98 |
| 2011-11-23 | 407.11 |
| 2011-11-22 | 401.50 |
| 2011-11-21 | 405.24 |
| 2011-11-18 | 405.24 |
| 2011-11-17 | 414.60 |
| 2011-11-16 | 402.43 |
| 2011-11-15 | 405.24 |
| 2011-11-14 | 404.30 |
| 2011-11-11 | 404.30 |
| 2011-11-10 | 403.37 |
| 2011-11-09 | 401.50 |
| 2011-11-08 | 393.08 |
| 2011-11-07 | 386.53 |
| 2011-11-04 | 371.56 |
| 2011-11-03 | 366.88 |
| 2011-11-02 | 358.46 |
| 2011-11-01 | 361.73 |
| 2011-10-31 | 371.56 |
| 2011-10-28 | 378.11 |
| 2011-10-27 | 367.81 |
| 2011-10-26 | 353.31 |
| 2011-10-25 | 356.59 |
| 2011-10-24 | 367.35 |
| 2011-10-21 | 337.41 |
| 2011-10-20 | 330.39 |
| 2011-10-19 | 329.92 |
| 2011-10-18 | 333.20 |
| 2011-10-17 | 338.34 |
| 2011-10-14 | 352.38 |
| 2011-10-13 | 340.21 |
| 2011-10-12 | 299.51 |
| 2011-10-11 | 324.78 |
| 2011-10-10 | 312.14 |
| 2011-10-07 | 312.14 |
| 2011-10-06 | 302.32 |
| 2011-10-04 | 280.33 |
| 2011-10-03 | 284.54 |
| 2011-09-30 | 296.24 |
| 2011-09-28 | 293.90 |
| 2011-09-27 | 297.64 |
| 2011-09-26 | 289.69 |
| 2011-09-23 | 316.36 |
| 2011-09-22 | 328.99 |
| 2011-09-21 | 351.91 |
| 2011-09-20 | 364.54 |
| 2011-09-19 | 367.35 |
| 2011-09-16 | 378.11 |
| 2011-09-15 | 384.66 |
| 2011-09-14 | 372.49 |
| 2011-09-12 | 377.17 |
| 2011-09-09 | 393.08 |
| 2011-09-08 | 393.08 |
| 2011-09-07 | 400.56 |
| 2011-09-06 | 379.04 |
| 2011-09-05 | 375.30 |
| 2011-09-02 | 379.98 |
| 2011-09-01 | 395.88 |
| 2011-08-31 | 395.88 |
| 2011-08-30 | 395.88 |
| 2011-08-29 | 393.08 |
| 2011-08-26 | 390.27 |
| 2011-08-25 | 388.40 |
| 2011-08-24 | 396.82 |
| 2011-08-23 | 398.69 |
| 2011-08-22 | 397.76 |
| 2011-08-19 | 398.69 |
| 2011-08-18 | 421.15 |
| 2011-08-17 | 438.92 |
| 2011-08-16 | 438.92 |
| 2011-08-15 | 415.53 |
| 2011-08-12 | 413.66 |
| 2011-08-11 | 414.60 |
| 2011-08-10 | 399.63 |
| 2011-08-09 | 380.91 |
| 2011-08-08 | 391.21 |
| 2011-08-05 | 414.60 |
| 2011-08-04 | 408.05 |
| 2011-08-03 | 425.82 |
| 2011-08-02 | 429.57 |
| 2011-08-01 | 435.18 |
| 2011-07-29 | 436.12 |
| 2011-07-28 | 414.60 |
| 2011-07-27 | 415.53 |
| 2011-07-26 | 414.60 |
| 2011-07-25 | 411.79 |
| 2011-07-22 | 422.08 |
| 2011-07-21 | 415.53 |
| 2011-07-20 | 416.47 |
| 2011-07-19 | 414.60 |
| 2011-07-18 | 425.82 |
| 2011-07-15 | 425.82 |
| 2011-07-14 | 435.18 |
| 2011-07-13 | 423.95 |
| 2011-07-12 | 417.40 |
| 2011-07-11 | 414.60 |
| 2011-07-08 | 413.66 |
| 2011-07-07 | 418.34 |
| 2011-07-06 | 410.85 |
| 2011-07-05 | 413.66 |
| 2011-07-04 | 408.05 |
| 2011-06-30 | 395.88 |
| 2011-06-29 | 393.08 |
| 2011-06-28 | 392.14 |
| 2011-06-27 | 373.43 |
| 2011-06-24 | 382.78 |
| 2011-06-23 | 383.72 |
| 2011-06-22 | 386.53 |
| 2011-06-21 | 381.85 |
| 2011-06-20 | 379.98 |
| 2011-06-17 | 386.53 |
| 2011-06-16 | 376.24 |
| 2011-06-15 | 386.53 |
| 2011-06-14 | 391.21 |
| 2011-06-13 | 378.11 |
| 2011-06-10 | 380.91 |
| 2011-06-09 | 384.66 |
| 2011-06-08 | 401.50 |
| 2011-06-07 | 413.66 |
| 2011-06-03 | 399.63 |
| 2011-06-02 | 401.50 |
| 2011-06-01 | 401.50 |
| 2011-05-31 | 378.11 |
| 2011-05-30 | 379.04 |
| 2011-05-27 | 372.49 |
| 2011-05-26 | 358.46 |
| 2011-05-25 | 358.46 |
| 2011-05-24 | 338.81 |
| 2011-05-23 | 342.55 |
| 2011-05-20 | 345.36 |
| 2011-05-19 | 351.44 |
| 2011-05-18 | 346.30 |
| 2011-05-17 | 361.62 |
| 2011-05-16 | 359.82 |
| 2011-05-13 | 338.18 |
| 2011-05-12 | 321.95 |
| 2011-05-11 | 305.72 |
| 2011-05-09 | 305.72 |
| 2011-05-06 | 305.27 |
| 2011-05-05 | 299.86 |
| 2011-05-04 | 304.37 |
| 2011-05-03 | 305.72 |
| 2011-04-29 | 306.62 |
| 2011-04-28 | 313.84 |
| 2011-04-27 | 308.43 |
| 2011-04-26 | 305.27 |
| 2011-04-21 | 315.64 |
| 2011-04-20 | 302.12 |
| 2011-04-19 | 307.98 |
| 2011-04-18 | 312.49 |
| 2011-04-15 | 306.62 |
| 2011-04-14 | 301.22 |
| 2011-04-13 | 307.98 |
| 2011-04-12 | 305.72 |
| 2011-04-11 | 315.64 |
| 2011-04-08 | 309.33 |
| 2011-04-07 | 309.78 |
| 2011-04-06 | 308.43 |
| 2011-04-04 | 303.92 |
| 2011-04-01 | 307.98 |
| 2011-03-31 | 313.84 |
| 2011-03-30 | 301.22 |
| 2011-03-29 | 278.67 |
| 2011-03-28 | 260.19 |
| 2011-03-25 | 255.68 |
| 2011-03-24 | 262.45 |
| 2011-03-23 | 259.29 |
| 2011-03-22 | 262.90 |
| 2011-03-21 | 256.13 |
| 2011-03-18 | 249.37 |
| 2011-03-17 | 249.37 |
| 2011-03-16 | 265.60 |
| 2011-03-15 | 267.40 |
| 2011-03-14 | 273.72 |
| 2011-03-11 | 270.56 |
| 2011-03-10 | 277.77 |
| 2011-03-09 | 283.18 |
| 2011-03-08 | 278.22 |
| 2011-03-07 | 293.55 |
| 2011-03-04 | 287.24 |
| 2011-03-03 | 299.86 |
| 2011-03-02 | 296.71 |
| 2011-03-01 | 305.72 |
| 2011-02-28 | 307.08 |
| 2011-02-25 | 303.92 |
| 2011-02-24 | 300.76 |
| 2011-02-23 | 305.72 |
| 2011-02-22 | 305.72 |
| 2011-02-21 | 307.08 |
| 2011-02-18 | 305.72 |
| 2011-02-17 | 306.17 |
| 2011-02-16 | 310.23 |
| 2011-02-15 | 306.62 |
| 2011-02-14 | 305.72 |
| 2011-02-11 | 296.71 |
| 2011-02-10 | 305.72 |
| 2011-02-09 | 316.54 |
| 2011-02-08 | 316.54 |
| 2011-02-07 | 313.39 |
| 2011-02-02 | 317.44 |
| 2011-02-01 | 306.17 |
| 2011-01-31 | 309.33 |
| 2011-01-28 | 303.92 |
| 2011-01-27 | 302.57 |
| 2011-01-26 | 300.31 |
| 2011-01-25 | 307.08 |
| 2011-01-24 | 307.08 |
| 2011-01-21 | 294.90 |
| 2011-01-20 | 304.82 |
| 2011-01-19 | 306.17 |
| 2011-01-18 | 303.47 |
| 2011-01-17 | 304.82 |
| 2011-01-14 | 319.25 |
| 2011-01-13 | 328.71 |
| 2011-01-12 | 326.01 |
| 2011-01-11 | 324.66 |
| 2011-01-10 | 328.26 |
| 2011-01-07 | 308.88 |
| 2011-01-06 | 312.49 |
| 2011-01-05 | 310.23 |
| 2011-01-04 | 310.68 |
| 2011-01-03 | 306.62 |
| 2010-12-31 | 306.17 |
| 2010-12-30 | 299.86 |
| 2010-12-29 | 292.65 |
| 2010-12-28 | 292.65 |
| 2010-12-24 | 292.20 |
| 2010-12-23 | 285.44 |
| 2010-12-22 | 286.79 |
| 2010-12-21 | 295.35 |
| 2010-12-20 | 281.38 |
| 2010-12-17 | 281.38 |
| 2010-12-16 | 275.52 |
| 2010-12-15 | 284.08 |
| 2010-12-14 | 284.08 |
| 2010-12-13 | 273.27 |
| 2010-12-10 | 272.36 |
| 2010-12-09 | 270.11 |
| 2010-12-08 | 274.62 |
| 2010-12-07 | 275.97 |
| 2010-12-06 | 277.77 |
| 2010-12-03 | 282.28 |
| 2010-12-02 | 283.18 |
| 2010-12-01 | 275.97 |
| 2010-11-30 | 267.86 |
| 2010-11-29 | 283.18 |
| 2010-11-26 | 283.63 |
| 2010-11-25 | 287.69 |
| 2010-11-24 | 277.77 |
| 2010-11-23 | 280.93 |
| 2010-11-22 | 281.38 |
| 2010-11-19 | 292.20 |
| 2010-11-18 | 285.44 |
| 2010-11-17 | 276.87 |
| 2010-11-16 | 291.30 |
| 2010-11-15 | 297.61 |
| 2010-11-12 | 302.12 |
| 2010-11-11 | 307.98 |
| 2010-11-10 | 305.72 |
| 2010-11-09 | 310.23 |
| 2010-11-08 | 309.78 |
| 2010-11-05 | 310.68 |
| 2010-11-04 | 316.99 |
| 2010-11-03 | 317.89 |
| 2010-11-02 | 319.25 |
| 2010-11-01 | 319.25 |
| 2010-10-29 | 305.72 |
| 2010-10-28 | 305.72 |
| 2010-10-27 | 309.33 |
| 2010-10-26 | 311.58 |
| 2010-10-25 | 305.72 |
| 2010-10-22 | 302.57 |
| 2010-10-21 | 310.23 |
| 2010-10-20 | 328.26 |
| 2010-10-19 | 335.03 |
| 2010-10-18 | 344.49 |
| 2010-10-15 | 336.83 |
| 2010-10-14 | 364.33 |
| 2010-10-13 | 359.82 |
| 2010-10-12 | 355.31 |
| 2010-10-11 | 364.33 |
| 2010-10-08 | 365.23 |
| 2010-10-07 | 346.30 |
| 2010-10-06 | 332.77 |
| 2010-10-05 | 319.70 |
| 2010-10-04 | 328.71 |
| 2010-09-30 | 327.36 |
| 2010-09-29 | 322.40 |
| 2010-09-28 | 320.15 |
| 2010-09-27 | 321.95 |
| 2010-09-24 | 329.16 |
| 2010-09-22 | 323.30 |
| 2010-09-21 | 323.76 |
| 2010-09-20 | 320.15 |
| 2010-09-17 | 319.25 |
| 2010-09-16 | 312.03 |
| 2010-09-15 | 305.27 |
| 2010-09-14 | 306.62 |
| 2010-09-13 | 303.02 |
| 2010-09-10 | 301.22 |
| 2010-09-09 | 305.72 |
| 2010-09-08 | 305.72 |
| 2010-09-07 | 312.49 |
| 2010-09-06 | 311.13 |
| 2010-09-03 | 310.68 |
| 2010-09-02 | 316.54 |
| 2010-09-01 | 317.89 |
| 2010-08-31 | 303.92 |
| 2010-08-30 | 308.88 |
| 2010-08-27 | 302.12 |
| 2010-08-26 | 305.27 |
| 2010-08-25 | 273.72 |
| 2010-08-24 | 285.44 |
| 2010-08-23 | 307.08 |
| 2010-08-20 | 337.28 |
| 2010-08-19 | 349.45 |
| 2010-08-18 | 346.30 |
| 2010-08-17 | 335.03 |
| 2010-08-16 | 332.77 |
| 2010-08-13 | 330.52 |
| 2010-08-12 | 329.62 |
| 2010-08-11 | 345.39 |
| 2010-08-10 | 346.30 |
| 2010-08-09 | 346.30 |
| 2010-08-06 | 346.30 |
| 2010-08-05 | 346.30 |
| 2010-08-04 | 338.63 |
| 2010-08-03 | 364.33 |
| 2010-08-02 | 367.03 |
| 2010-07-30 | 361.62 |
| 2010-07-29 | 332.77 |
| 2010-07-28 | 339.53 |
| 2010-07-27 | 338.63 |
| 2010-07-26 | 339.53 |
| 2010-07-23 | 339.98 |
| 2010-07-22 | 337.28 |
| 2010-07-21 | 330.52 |
| 2010-07-20 | 330.52 |
| 2010-07-19 | 311.58 |
| 2010-07-16 | 319.25 |
| 2010-07-15 | 306.17 |
| 2010-07-14 | 312.94 |
| 2010-07-13 | 329.16 |
| 2010-07-12 | 328.26 |
| 2010-07-09 | 323.30 |
| 2010-07-08 | 305.27 |
| 2010-07-07 | 283.63 |
| 2010-07-06 | 288.59 |
| 2010-07-05 | 286.34 |
| 2010-07-02 | 292.20 |
| 2010-06-30 | 302.57 |
| 2010-06-29 | 294.00 |
| 2010-06-28 | 301.67 |
| 2010-06-25 | 298.06 |
| 2010-06-24 | 309.78 |
| 2010-06-23 | 288.14 |
| 2010-06-22 | 306.17 |
| 2010-06-21 | 307.08 |
| 2010-06-18 | 304.37 |
| 2010-06-17 | 274.17 |
| 2010-06-15 | 256.13 |
| 2010-06-14 | 253.43 |
| 2010-06-11 | 252.53 |
| 2010-06-10 | 250.73 |
| 2010-06-09 | 243.51 |
| 2010-06-08 | 268.31 |
| 2010-06-07 | 269.66 |
| 2010-06-04 | 283.18 |
| 2010-06-03 | 280.03 |
| 2010-06-02 | 271.91 |
| 2010-06-01 | 287.69 |
| 2010-05-31 | 296.26 |
| 2010-05-28 | 295.81 |
| 2010-05-27 | 290.40 |
| 2010-05-26 | 275.07 |
| 2010-05-25 | 281.83 |
| 2010-05-24 | 290.85 |
| 2010-05-20 | 295.81 |
| 2010-05-19 | 296.26 |
| 2010-05-18 | 283.18 |
| 2010-05-17 | 279.72 |
| 2010-05-14 | 284.91 |
| 2010-05-13 | 282.75 |
| 2010-05-12 | 286.21 |
| 2010-05-11 | 312.19 |
| 2010-05-10 | 307.00 |
| 2010-05-07 | 267.60 |
| 2010-05-06 | 281.02 |
| 2010-05-05 | 316.09 |
| 2010-05-04 | 335.57 |
| 2010-05-03 | 337.30 |
| 2010-04-30 | 345.96 |
| 2010-04-29 | 348.56 |
| 2010-04-28 | 367.61 |
| 2010-04-27 | 360.69 |
| 2010-04-26 | 374.54 |
| 2010-04-23 | 376.27 |
| 2010-04-22 | 379.74 |
| 2010-04-21 | 384.93 |
| 2010-04-20 | 384.93 |
| 2010-04-19 | 395.32 |
| 2010-04-16 | 385.80 |
| 2010-04-15 | 397.92 |
| 2010-04-14 | 380.60 |
| 2010-04-13 | 371.94 |
| 2010-04-12 | 374.54 |
| 2010-04-09 | 384.93 |
| 2010-04-08 | 366.75 |
| 2010-04-07 | 370.21 |
| 2010-04-01 | 387.53 |
| 2010-03-31 | 384.93 |
| 2010-03-30 | 393.59 |
| 2010-03-29 | 368.48 |
| 2010-03-26 | 369.34 |
| 2010-03-25 | 345.10 |
| 2010-03-24 | 356.36 |
| 2010-03-23 | 361.55 |
| 2010-03-22 | 369.34 |
| 2010-03-19 | 377.14 |
| 2010-03-18 | 375.41 |
| 2010-03-17 | 376.27 |
| 2010-03-16 | 367.61 |
| 2010-03-15 | 378.00 |
| 2010-03-12 | 377.14 |
| 2010-03-11 | 378.87 |
| 2010-03-10 | 381.47 |
| 2010-03-09 | 377.14 |
| 2010-03-08 | 361.55 |
| 2010-03-05 | 362.42 |
| 2010-03-04 | 365.02 |
| 2010-03-03 | 361.55 |
| 2010-03-02 | 365.88 |
| 2010-03-01 | 366.75 |
| 2010-02-26 | 352.03 |
| 2010-02-25 | 328.21 |
| 2010-02-24 | 325.18 |
| 2010-02-23 | 328.65 |
| 2010-02-22 | 325.18 |
| 2010-02-19 | 328.21 |
| 2010-02-18 | 323.45 |
| 2010-02-17 | 305.26 |
| 2010-02-12 | 302.23 |
| 2010-02-11 | 313.49 |
| 2010-02-10 | 310.46 |
| 2010-02-09 | 296.17 |
| 2010-02-08 | 301.80 |
| 2010-02-05 | 289.24 |
| 2010-02-04 | 308.73 |
| 2010-02-03 | 332.11 |
| 2010-02-02 | 331.68 |
| 2010-02-01 | 349.43 |
| 2010-01-29 | 326.05 |
| 2010-01-28 | 323.45 |
| 2010-01-27 | 300.93 |
| 2010-01-26 | 320.85 |
| 2010-01-25 | 337.30 |
| 2010-01-22 | 345.96 |
| 2010-01-21 | 351.16 |
| 2010-01-20 | 351.16 |
| 2010-01-19 | 352.89 |
| 2010-01-18 | 348.56 |
| 2010-01-15 | 365.88 |
| 2010-01-14 | 367.61 |
| 2010-01-13 | 352.89 |
| 2010-01-12 | 349.43 |
| 2010-01-11 | 349.43 |
| 2010-01-08 | 349.43 |
| 2010-01-07 | 349.43 |
| 2010-01-06 | 343.37 |
| 2010-01-05 | 348.56 |
| 2010-01-04 | 341.63 |
| 2009-12-31 | 340.77 |
| 2009-12-30 | 337.30 |
| 2009-12-29 | 319.55 |
| 2009-12-28 | 326.05 |
| 2009-12-24 | 326.05 |
| 2009-12-23 | 319.99 |
| 2009-12-22 | 326.48 |
| 2009-12-21 | 323.45 |
| 2009-12-18 | 328.65 |
| 2009-12-17 | 328.21 |
| 2009-12-16 | 328.65 |
| 2009-12-15 | 325.18 |
| 2009-12-14 | 338.17 |
| 2009-12-11 | 326.05 |
| 2009-12-10 | 329.08 |
| 2009-12-09 | 345.96 |
| 2009-12-08 | 338.17 |
| 2009-12-07 | 313.06 |
| 2009-12-04 | 303.10 |
| 2009-12-03 | 289.68 |
| 2009-12-02 | 292.28 |
| 2009-12-01 | 290.11 |
| 2009-11-30 | 296.17 |
| 2009-11-27 | 271.93 |
| 2009-11-26 | 261.53 |
| 2009-11-25 | 264.13 |
| 2009-11-24 | 275.82 |
| 2009-11-23 | 276.69 |
| 2009-11-20 | 280.59 |
| 2009-11-19 | 289.68 |
| 2009-11-18 | 287.08 |
| 2009-11-17 | 294.44 |
| 2009-11-16 | 283.18 |
| 2009-11-13 | 282.32 |
| 2009-11-12 | 259.37 |
| 2009-11-11 | 253.31 |
| 2009-11-10 | 245.08 |
| 2009-11-09 | 253.31 |
| 2009-11-06 | 263.70 |
| 2009-11-05 | 259.80 |
| 2009-11-04 | 251.14 |
| 2009-11-03 | 252.87 |
| 2009-11-02 | 251.14 |
| 2009-10-30 | 260.67 |
| 2009-10-29 | 262.83 |
| 2009-10-28 | 272.36 |
| 2009-10-27 | 275.82 |
| 2009-10-23 | 290.11 |
| 2009-10-22 | 268.46 |
| 2009-10-21 | 267.16 |
| 2009-10-20 | 262.40 |
| 2009-10-19 | 258.50 |
| 2009-10-16 | 259.37 |
| 2009-10-15 | 268.46 |
| 2009-10-14 | 267.16 |
| 2009-10-13 | 271.93 |
| 2009-10-12 | 263.70 |
| 2009-10-09 | 281.02 |
| 2009-10-08 | 278.85 |
| 2009-10-07 | 265.00 |
| 2009-10-06 | 242.05 |
| 2009-10-05 | 227.76 |
| 2009-10-02 | 229.93 |
| 2009-09-30 | 236.85 |
| 2009-09-29 | 251.58 |
| 2009-09-28 | 221.70 |
| 2009-09-25 | 210.01 |
| 2009-09-24 | 193.99 |
| 2009-09-23 | 197.89 |
| 2009-09-22 | 198.75 |
| 2009-09-21 | 205.68 |
| 2009-09-18 | 208.28 |
| 2009-09-17 | 209.14 |
| 2009-09-16 | 210.88 |
| 2009-09-15 | 206.55 |
| 2009-09-14 | 211.74 |
| 2009-09-11 | 224.73 |
| 2009-09-10 | 229.06 |
| 2009-09-09 | 233.82 |
| 2009-09-08 | 226.46 |
| 2009-09-07 | 232.52 |
| 2009-09-04 | 229.49 |
| 2009-09-03 | 242.05 |
| 2009-09-02 | 211.31 |
| 2009-09-01 | 213.91 |
| 2009-08-31 | 209.58 |
| 2009-08-28 | 217.80 |
| 2009-08-27 | 237.29 |
| 2009-08-26 | 237.72 |
| 2009-08-25 | 229.06 |
| 2009-08-24 | 246.38 |
| 2009-08-21 | 241.18 |
| 2009-08-20 | 207.41 |
| 2009-08-19 | 174.94 |
| 2009-08-18 | 136.84 |
| 2009-08-17 | 132.07 |
| 2009-08-14 | 154.59 |
| 2009-08-13 | 155.46 |
| 2009-08-12 | 156.32 |
| 2009-08-11 | 145.06 |
| 2009-08-10 | 139.87 |
| 2009-08-07 | 148.53 |
| 2009-08-06 | 158.05 |
| 2009-08-05 | 160.22 |
| 2009-08-04 | 161.95 |
| 2009-08-03 | 166.71 |
| 2009-07-31 | 166.28 |
| 2009-07-30 | 153.29 |
| 2009-07-29 | 142.47 |
| 2009-07-28 | 144.63 |
| 2009-07-27 | 146.36 |
| 2009-07-24 | 129.48 |
| 2009-07-23 | 132.51 |
| 2009-07-22 | 127.74 |
| 2009-07-21 | 129.04 |
| 2009-07-20 | 137.27 |
| 2009-07-17 | 124.28 |
| 2009-07-16 | 105.23 |
| 2009-07-15 | 89.64 |
| 2009-07-14 | 84.01 |
| 2009-07-13 | 83.15 |
| 2009-07-10 | 84.45 |
| 2009-07-09 | 74.92 |
| 2009-07-08 | 76.65 |
| 2009-07-07 | 73.19 |
| 2009-07-06 | 48.51 |
| 2009-07-03 | 51.11 |
| 2009-07-02 | 51.11 |
| 2009-06-30 | 51.11 |
| 2009-06-29 | 51.54 |
| 2009-06-26 | 51.11 |
| 2009-06-25 | 46.35 |
| 2009-06-24 | 45.05 |
| 2009-06-23 | 42.02 |
| 2009-06-22 | 45.05 |
| 2009-06-19 | 38.55 |
| 2009-06-18 | 39.85 |
| 2009-06-17 | 41.58 |
| 2009-06-16 | 42.88 |
| 2009-06-15 | 46.78 |
| 2009-06-12 | 47.21 |
| 2009-06-11 | 39.42 |
| 2009-06-10 | 35.52 |
| 2009-06-09 | 35.52 |
| 2009-06-08 | 38.55 |
| 2009-06-05 | 37.69 |
| 2009-06-04 | 37.69 |
| 2009-06-03 | 33.79 |
| 2009-06-02 | 35.09 |
| 2009-06-01 | 38.55 |
| 2009-05-29 | 34.22 |
| 2009-05-27 | 33.36 |
| 2009-05-26 | 33.36 |
| 2009-05-25 | 36.39 |
| 2009-05-22 | 38.12 |
| 2009-05-21 | 38.98 |
| 2009-05-20 | 43.06 |
| 2009-05-19 | 31.65 |
| 2009-05-18 | 26.76 |
| 2009-05-15 | 25.53 |
| 2009-05-14 | 24.31 |
| 2009-05-13 | 25.13 |
| 2009-05-12 | 26.35 |
| 2009-05-11 | 25.94 |
| 2009-05-08 | 30.83 |
| 2009-05-07 | 25.13 |
| 2009-05-06 | 11.27 |
| 2009-05-05 | 12.90 |
| 2009-05-04 | 15.35 |
| 2009-04-30 | 3.93 |
| 2009-04-29 | -2.59 |
| 2009-04-28 | -3.81 |
| 2009-04-27 | -3.00 |
| 2009-04-24 | -0.14 |
| 2009-04-23 | -4.22 |
| 2009-04-22 | -4.22 |
| 2009-04-21 | -5.03 |
| 2009-04-20 | -6.66 |
| 2009-04-17 | -9.11 |
| 2009-04-16 | -10.33 |
| 2009-04-15 | -10.33 |
| 2009-04-14 | -9.52 |
| 2009-04-09 | -11.15 |
| 2009-04-08 | -18.48 |
| 2009-04-07 | -17.67 |
| 2009-04-06 | -17.26 |
| 2009-04-03 | -19.30 |
| 2009-04-02 | -18.89 |
| 2009-04-01 | -18.89 |
| 2009-03-31 | -18.89 |
| 2009-03-30 | -19.30 |
| 2009-03-27 | -16.04 |
| 2009-03-26 | -25.01 |
| 2009-03-25 | -27.45 |
| 2009-03-24 | -31.12 |
| 2009-03-23 | -33.16 |
| 2009-03-20 | -33.16 |
| 2009-03-19 | -32.75 |
| 2009-03-18 | -32.75 |
| 2009-03-17 | -32.75 |
| 2009-03-16 | -34.79 |
| 2009-03-13 | -34.38 |
| 2009-03-12 | -34.79 |
| 2009-03-11 | -31.12 |
| 2009-03-10 | -36.42 |
| 2009-03-09 | -36.42 |
| 2009-03-06 | -36.42 |
| 2009-03-05 | -36.42 |
| 2009-03-04 | -38.05 |
| 2009-03-03 | -36.83 |
| 2009-03-02 | -36.42 |
| 2009-02-27 | -38.46 |
| 2009-02-26 | -38.86 |
| 2009-02-25 | -38.05 |
| 2009-02-24 | -36.42 |
| 2009-02-23 | -35.60 |
| 2009-02-20 | -36.01 |
| 2009-02-19 | -33.56 |
| 2009-02-18 | -31.93 |
| 2009-02-17 | -31.12 |
| 2009-02-16 | -30.71 |
| 2009-02-13 | -38.86 |
| 2009-02-12 | -38.86 |
| 2009-02-11 | -38.86 |
| 2009-02-10 | -38.05 |
| 2009-02-09 | -38.86 |
| 2009-02-06 | -38.86 |
| 2009-02-05 | -40.90 |
| 2009-02-04 | -41.72 |
| 2009-02-03 | -43.35 |
| 2009-02-02 | -43.75 |
| 2009-01-30 | -42.12 |
| 2009-01-29 | -42.12 |
| 2009-01-23 | -38.86 |
| 2009-01-22 | -38.86 |
| 2009-01-21 | -42.94 |
| 2009-01-20 | -44.98 |
| 2009-01-19 | -44.57 |
| 2009-01-16 | -44.57 |
| 2009-01-15 | -40.90 |
| 2009-01-14 | -41.31 |
| 2009-01-13 | -39.68 |
| 2009-01-12 | -38.86 |
| 2009-01-09 | -38.86 |
| 2009-01-08 | -38.86 |
| 2009-01-07 | -38.46 |
| 2009-01-06 | -40.49 |
| 2009-01-05 | -38.86 |
| 2009-01-02 | -42.94 |
| 2008-12-31 | -42.94 |
| 2008-12-30 | -42.94 |
| 2008-12-29 | -42.94 |
| 2008-12-24 | -47.83 |
| 2008-12-23 | -47.83 |
| 2008-12-22 | -47.83 |
| 2008-12-19 | -47.01 |
| 2008-12-18 | -50.28 |
| 2008-12-17 | -51.09 |
| 2008-12-16 | -51.09 |
| 2008-12-15 | -51.91 |
| 2008-12-12 | -51.91 |
| 2008-12-11 | -51.91 |
| 2008-12-10 | -51.09 |
| 2008-12-09 | -53.54 |
| 2008-12-08 | -53.54 |
| 2008-12-05 | -53.13 |
| 2008-12-04 | -53.13 |
| 2008-12-03 | -53.94 |
| 2008-12-02 | -53.54 |
| 2008-12-01 | -53.13 |
| 2008-11-28 | -51.09 |
| 2008-11-27 | -51.09 |
| 2008-11-26 | -53.13 |
| 2008-11-25 | -53.13 |
| 2008-11-24 | -53.13 |
| 2008-11-21 | -55.57 |
| 2008-11-20 | -53.13 |
| 2008-11-19 | -55.17 |
| 2008-11-18 | -55.57 |
| 2008-11-17 | -53.94 |
| 2008-11-14 | -53.94 |
| 2008-11-13 | -52.72 |
| 2008-11-12 | -51.09 |
| 2008-11-11 | -49.46 |
| 2008-11-10 | -50.28 |
| 2008-11-07 | -51.09 |
| 2008-11-06 | -48.64 |
| 2008-11-05 | -54.76 |
| 2008-11-04 | -59.24 |
| 2008-11-03 | -59.24 |
| 2008-10-31 | -55.98 |
| 2008-10-30 | -57.61 |
| 2008-10-29 | -58.02 |
| 2008-10-28 | -58.02 |
| 2008-10-27 | -57.20 |
| 2008-10-24 | -59.24 |
| 2008-10-23 | -48.64 |
| 2008-10-22 | -46.20 |
| 2008-10-21 | -42.94 |
| 2008-10-20 | -38.86 |
| 2008-10-17 | -42.12 |
| 2008-10-16 | -42.12 |
| 2008-10-15 | -32.34 |
| 2008-10-14 | -34.79 |
| 2008-10-13 | -41.31 |
| 2008-10-10 | -40.09 |
| 2008-10-09 | -40.49 |
| 2008-10-08 | -40.90 |
| 2008-10-06 | -34.79 |
| 2008-10-03 | -33.97 |
| 2008-10-02 | -32.75 |
| 2008-09-30 | -32.75 |
| 2008-09-29 | -32.75 |
| 2008-09-26 | -36.01 |
| 2008-09-25 | -34.79 |
| 2008-09-24 | -35.19 |
| 2008-09-23 | -31.53 |
| 2008-09-22 | -34.79 |
| 2008-09-19 | -30.71 |
| 2008-09-18 | -31.53 |
| 2008-09-17 | -28.27 |
| 2008-09-16 | -35.19 |
| 2008-09-12 | -35.60 |
| 2008-09-11 | -33.16 |
| 2008-09-10 | -34.79 |
| 2008-09-09 | -34.79 |
| 2008-09-08 | -34.79 |
| 2008-09-05 | -34.38 |
| 2008-09-04 | -34.79 |
| 2008-09-03 | -35.19 |
| 2008-09-02 | -35.60 |
| 2008-09-01 | -33.16 |
| 2008-08-29 | -32.34 |
| 2008-08-28 | -35.19 |
| 2008-08-27 | -35.19 |
| 2008-08-26 | -35.19 |
| 2008-08-25 | -36.01 |
| 2008-08-21 | -36.01 |
| 2008-08-20 | -33.16 |
| 2008-08-19 | -33.16 |
| 2008-08-18 | -33.56 |
| 2008-08-15 | -31.93 |
| 2008-08-14 | -31.93 |
| 2008-08-13 | -32.75 |
| 2008-08-12 | -45.79 |
| 2008-08-11 | -45.79 |
| 2008-08-08 | -49.87 |
| 2008-08-07 | -44.16 |
| 2008-08-05 | -39.68 |
| 2008-08-04 | -40.49 |
| 2008-08-01 | -35.60 |
| 2008-07-31 | -33.97 |
| 2008-07-30 | -28.67 |
| 2008-07-29 | -28.67 |
| 2008-07-28 | -28.67 |
| 2008-07-25 | -28.67 |
| 2008-07-24 | -26.64 |
| 2008-07-23 | -28.67 |
| 2008-07-22 | -30.30 |
| 2008-07-21 | -29.90 |
| 2008-07-18 | -30.71 |
| 2008-07-17 | -27.45 |
| 2008-07-16 | -27.45 |
| 2008-07-15 | -27.45 |
| 2008-07-14 | -22.56 |
| 2008-07-11 | -22.56 |
| 2008-07-10 | -22.56 |
| 2008-07-09 | -20.52 |
| 2008-07-08 | -19.30 |
| 2008-07-07 | -18.48 |
| 2008-07-04 | -18.48 |
| 2008-07-03 | -16.85 |
| 2008-07-02 | -16.85 |
| 2008-06-30 | -15.22 |
| 2008-06-27 | -15.22 |
| 2008-06-26 | -12.37 |
| 2008-06-25 | -14.00 |
| 2008-06-24 | -11.15 |
| 2008-06-23 | -10.33 |
| 2008-06-20 | -10.33 |
| 2008-06-19 | -9.92 |
| 2008-06-18 | -10.33 |
| 2008-06-17 | -10.33 |
| 2008-06-16 | -10.33 |
| 2008-06-13 | -10.33 |
| 2008-06-12 | -10.74 |
| 2008-06-11 | -10.33 |
| 2008-06-10 | -10.33 |
| 2008-06-06 | -7.89 |
| 2008-06-05 | -9.52 |
| 2008-06-04 | -6.66 |
| 2008-06-03 | -5.85 |
| 2008-06-02 | -8.29 |
| 2008-05-30 | -7.07 |
| 2008-05-29 | -6.26 |
| 2008-05-28 | -9.52 |
| 2008-05-27 | -9.52 |
| 2008-05-26 | -10.33 |
| 2008-05-23 | -6.66 |
| 2008-05-22 | -9.52 |
| 2008-05-21 | -10.33 |
| 2008-05-20 | -14.41 |
| 2008-05-19 | -14.41 |
| 2008-05-16 | -14.82 |
| 2008-05-15 | -14.41 |
| 2008-05-14 | -14.41 |
| 2008-05-13 | -12.37 |
| 2008-05-09 | -12.37 |
| 2008-05-08 | -16.54 |
| 2008-05-07 | -14.65 |
| 2008-05-06 | -14.65 |
| 2008-05-05 | -14.65 |
| 2008-05-02 | -16.54 |
| 2008-04-30 | -16.54 |
| 2008-04-29 | -16.54 |
| 2008-04-28 | -14.65 |
| 2008-04-25 | -14.65 |
| 2008-04-24 | -15.40 |
| 2008-04-23 | -13.89 |
| 2008-04-22 | -12.75 |
| 2008-04-21 | -14.27 |
| 2008-04-18 | -7.82 |
| 2008-04-17 | -3.27 |
| 2008-04-16 | -3.27 |
| 2008-04-15 | -2.89 |
| 2008-04-14 | -2.89 |
| 2008-04-11 | -2.51 |
| 2008-04-10 | -2.13 |
| 2008-04-09 | -5.16 |
| 2008-04-08 | -5.16 |
| 2008-04-07 | -8.58 |
| 2008-04-03 | -5.16 |
| 2008-04-02 | -13.13 |
| 2008-04-01 | -16.54 |
| 2008-03-31 | -16.92 |
| 2008-03-28 | -21.85 |
| 2008-03-27 | -21.10 |
| 2008-03-26 | -21.10 |
| 2008-03-25 | -21.10 |
| 2008-03-20 | -26.03 |
| 2008-03-19 | -22.61 |
| 2008-03-18 | -24.13 |
| 2008-03-17 | -16.16 |
| 2008-03-14 | -8.58 |
| 2008-03-13 | 2.42 |
| 2008-03-12 | 3.18 |
| 2008-03-11 | 3.94 |
| 2008-03-10 | -1.37 |
| 2008-03-07 | 2.42 |
| 2008-03-06 | 2.05 |
| 2008-03-05 | 3.94 |
| 2008-03-04 | 2.05 |
| 2008-03-03 | 1.29 |
| 2008-02-29 | 1.29 |
| 2008-02-28 | 0.53 |
| 2008-02-27 | 1.67 |
| 2008-02-26 | 4.32 |
| 2008-02-25 | 5.08 |
| 2008-02-22 | 2.42 |
| 2008-02-21 | 2.80 |
| 2008-02-20 | 2.80 |
| 2008-02-19 | 4.70 |
| 2008-02-18 | 4.70 |
| 2008-02-15 | 5.46 |
| 2008-02-14 | 6.22 |
| 2008-02-13 | 4.32 |
| 2008-02-12 | 6.22 |
| 2008-02-11 | 6.22 |
| 2008-02-06 | 6.22 |
| 2008-02-05 | 6.22 |
| 2008-02-04 | 6.22 |
| 2008-02-01 | 5.08 |
| 2008-01-31 | 5.08 |
| 2008-01-30 | 2.42 |
| 2008-01-29 | 2.05 |
| 2008-01-28 | 2.42 |
| 2008-01-25 | 2.80 |
| 2008-01-24 | 2.80 |
| 2008-01-23 | 2.42 |
| 2008-01-22 | 1.67 |
| 2008-01-21 | 6.22 |
| 2008-01-18 | 21.39 |
| 2008-01-17 | 26.70 |
| 2008-01-16 | 26.70 |
| 2008-01-15 | 28.98 |
| 2008-01-14 | 28.98 |
| 2008-01-11 | 28.98 |
| 2008-01-10 | 28.98 |
| 2008-01-09 | 28.98 |
| 2008-01-08 | 28.98 |
| 2008-01-07 | 30.88 |
| 2008-01-04 | 30.88 |
| 2008-01-03 | 30.88 |
| 2008-01-02 | 30.88 |
| 2007-12-31 | 32.39 |
| 2007-12-28 | 32.39 |
| 2007-12-27 | 32.39 |
| 2007-12-24 | 32.77 |
| 2007-12-21 | 32.77 |
| 2007-12-20 | 32.77 |
| 2007-12-19 | 28.98 |
| 2007-12-18 | 26.70 |
| 2007-12-17 | 25.19 |
| 2007-12-14 | 32.39 |
| 2007-12-13 | 32.39 |
| 2007-12-12 | 32.39 |
| 2007-12-11 | 28.98 |
| 2007-12-10 | 28.98 |
| 2007-12-07 | 29.36 |
| 2007-12-06 | 33.53 |
| 2007-12-05 | 28.98 |
| 2007-12-04 | 30.50 |
| 2007-12-03 | 28.98 |
| 2007-11-30 | 32.77 |
| 2007-11-29 | 30.88 |
| 2007-11-28 | 33.53 |
| 2007-11-27 | 29.36 |
| 2007-11-26 | 32.39 |
| 2007-11-23 | 32.77 |
| 2007-11-22 | 32.77 |
| 2007-11-21 | 30.88 |
| 2007-11-20 | 30.88 |
| 2007-11-19 | 29.74 |
| 2007-11-16 | 33.53 |
| 2007-11-15 | 31.63 |
| 2007-11-14 | 31.63 |
| 2007-11-13 | 28.98 |
| 2007-11-12 | 32.77 |
| 2007-11-09 | 33.53 |
| 2007-11-08 | 33.53 |
| 2007-11-07 | 28.98 |
| 2007-11-06 | 32.77 |
| 2007-11-05 | 33.91 |
| 2007-11-02 | 32.01 |
| 2007-11-01 | 33.15 |
| 2007-10-31 | 33.15 |
| 2007-10-30 | 28.98 |
| 2007-10-29 | 27.46 |
| 2007-10-26 | 29.74 |
| 2007-10-25 | 30.50 |
| 2007-10-24 | 33.15 |
| 2007-10-23 | 30.50 |
| 2007-10-22 | 28.22 |
| 2007-10-18 | 39.98 |
| 2007-10-17 | 40.36 |
| 2007-10-16 | 39.98 |
| 2007-10-15 | 40.36 |
| 2007-10-12 | 38.46 |
| 2007-10-11 | 36.57 |
| 2007-10-10 | 28.98 |
| 2007-10-09 | 25.56 |
| 2007-10-08 | 25.19 |
| 2007-10-05 | 32.77 |
| 2007-10-04 | 39.60 |
| 2007-10-03 | 40.36 |
| 2007-10-02 | 41.88 |
| 2007-09-28 | 39.60 |
| 2007-09-27 | 39.60 |
| 2007-09-25 | 39.98 |
| 2007-09-24 | 42.26 |
| 2007-09-21 | 40.36 |
| 2007-09-20 | 42.26 |
| 2007-09-19 | 40.36 |
| 2007-09-18 | 44.15 |
| 2007-09-17 | 44.53 |
| 2007-09-14 | 46.05 |
| 2007-09-13 | 46.05 |
| 2007-09-12 | 46.05 |
| 2007-09-11 | 46.05 |
| 2007-09-10 | 47.95 |
| 2007-09-07 | 49.08 |
| 2007-09-06 | 49.84 |
| 2007-09-05 | 50.98 |
| 2007-09-04 | 49.84 |
| 2007-09-03 | 51.36 |
| 2007-08-31 | 51.36 |
| 2007-08-30 | 56.29 |
| 2007-08-29 | 63.12 |
| 2007-08-28 | 61.98 |
| 2007-08-27 | 66.91 |
| 2007-08-24 | 56.29 |
| 2007-08-23 | 57.81 |
| 2007-08-22 | 54.40 |
| 2007-08-21 | 51.74 |
| 2007-08-20 | 44.15 |
| 2007-08-17 | 41.88 |
| 2007-08-16 | 47.19 |
| 2007-08-15 | 52.12 |
| 2007-08-14 | 54.77 |
| 2007-08-13 | 56.29 |
| 2007-08-10 | 49.84 |
| 2007-08-09 | 51.74 |
| 2007-08-08 | 51.74 |
| 2007-08-07 | 51.74 |
| 2007-08-06 | 51.36 |
| 2007-08-03 | 53.64 |
| 2007-08-02 | 55.53 |
| 2007-08-01 | 51.36 |
| 2007-07-31 | 50.22 |
| 2007-07-30 | 50.22 |
| 2007-07-27 | 50.98 |
| 2007-07-26 | 51.74 |
| 2007-07-25 | 50.98 |
| 2007-07-24 | 50.60 |
| 2007-07-23 | 49.84 |
| 2007-07-20 | 55.53 |
| 2007-07-19 | 60.09 |
| 2007-07-18 | 58.19 |
| 2007-07-17 | 58.57 |
| 2007-07-16 | 51.74 |
| 2007-07-13 | 50.98 |
| 2007-07-12 | 51.74 |
| 2007-07-11 | 49.84 |
| 2007-07-10 | 50.60 |
| 2007-07-09 | 50.98 |
| 2007-07-06 | 51.74 |
| 2007-07-05 | 52.12 |
| 2007-07-04 | 51.74 |
| 2007-07-03 | 51.74 |
| 2007-06-29 | 44.15 |
| 2007-06-28 | 36.19 |
| 2007-06-27 | 34.67 |
| 2007-06-26 | 32.77 |
| 2007-06-25 | 30.88 |
| 2007-06-22 | 29.36 |
| 2007-06-21 | 27.08 |
| 2007-06-20 | 27.08 |
| 2007-06-18 | 27.08 |
| 2007-06-15 | 29.36 |
| 2007-06-14 | 31.63 |
| 2007-06-13 | 28.22 |
| 2007-06-12 | 26.70 |
| 2007-06-11 | 27.46 |
| 2007-06-08 | 27.46 |
| 2007-06-07 | 30.50 |
| 2007-06-06 | 28.98 |
| 2007-06-05 | 28.98 |
| 2007-06-04 | 28.98 |
| 2007-06-01 | 23.67 |
| 2007-05-31 | 23.31 |
| 2007-05-30 | 22.58 |
| 2007-05-29 | 25.12 |
| 2007-05-28 | 25.12 |
| 2007-05-25 | 21.13 |
| 2007-05-23 | 20.40 |
| 2007-05-22 | 19.68 |
| 2007-05-21 | 19.68 |
| 2007-05-18 | 19.68 |
| 2007-05-17 | 22.94 |
| 2007-05-16 | 22.94 |
| 2007-05-15 | 22.58 |
| 2007-05-14 | 23.67 |
| 2007-05-11 | 23.67 |
| 2007-05-10 | 23.31 |
| 2007-05-09 | 24.76 |
| 2007-05-08 | 25.12 |
| 2007-05-07 | 23.31 |
| 2007-05-04 | 25.12 |
| 2007-05-03 | 25.12 |
| 2007-05-02 | 25.12 |
| 2007-04-30 | 25.48 |
| 2007-04-27 | 25.48 |
| 2007-04-26 | 24.76 |
| 2007-04-25 | 24.03 |
| 2007-04-24 | 23.67 |
| 2007-04-23 | 22.58 |
| 2007-04-20 | 18.59 |
| 2007-04-19 | 18.59 |
| 2007-04-18 | 18.59 |
| 2007-04-17 | 18.95 |
| 2007-04-16 | 18.95 |
| 2007-04-13 | 17.50 |
| 2007-04-12 | 17.87 |
| 2007-04-11 | 15.33 |
| 2007-04-10 | 13.88 |
| 2007-04-04 | 12.43 |
| 2007-04-03 | 14.60 |
| 2007-04-02 | 14.24 |
| 2007-03-30 | 14.24 |
| 2007-03-29 | 14.96 |
| 2007-03-28 | 16.05 |
| 2007-03-27 | 13.51 |
| 2007-03-26 | 13.15 |
| 2007-03-23 | 13.51 |
| 2007-03-22 | 12.43 |
| 2007-03-21 | 12.43 |
| 2007-03-20 | 17.14 |
| 2007-03-19 | 8.80 |
| 2007-03-16 | 8.07 |
| 2007-03-15 | 8.44 |
| 2007-03-14 | 6.99 |
| 2007-03-13 | 8.80 |
| 2007-03-12 | 5.90 |
| 2007-03-09 | 5.17 |
| 2007-03-08 | 5.17 |
| 2007-03-07 | 3.36 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | 3.36 |
| 2007-03-02 | 7.35 |
| 2007-03-01 | 6.99 |
| 2007-02-28 | 8.80 |
| 2007-02-27 | 14.24 |
| 2007-02-26 | 14.24 |
| 2007-02-23 | 16.05 |
| 2007-02-22 | 16.78 |
| 2007-02-21 | 17.87 |
| 2007-02-16 | 17.87 |
| 2007-02-15 | 17.14 |
| 2007-02-14 | 17.14 |
| 2007-02-13 | 16.05 |
| 2007-02-12 | 16.05 |
| 2007-02-09 | 15.33 |
| 2007-02-08 | 14.96 |
| 2007-02-07 | 15.69 |
| 2007-02-06 | 16.78 |
| 2007-02-05 | 16.05 |
| 2007-02-02 | 5.53 |
| 2007-02-01 | 3.36 |
| 2007-01-31 | 1.18 |
| 2007-01-30 | 3.72 |
| 2007-01-29 | 2.63 |
| 2007-01-26 | 3.72 |
| 2007-01-25 | 4.45 |
| 2007-01-24 | 4.81 |
| 2007-01-23 | 6.62 |
| 2007-01-22 | 5.53 |
| 2007-01-19 | 6.99 |
| 2007-01-18 | 8.80 |
| 2007-01-17 | 8.80 |
| 2007-01-16 | 1.55 |
| 2007-01-15 | 4.45 |
| 2007-01-12 | 4.81 |
| 2007-01-11 | 5.17 |
| 2007-01-10 | 3.36 |
| 2007-01-09 | 10.61 |
| 2007-01-08 | 10.61 |
| 2007-01-05 | 14.60 |
| 2007-01-04 | 14.60 |
| 2007-01-03 | 14.60 |
| 2007-01-02 | 16.05 |
| 2006-12-29 | 16.05 |
| 2006-12-28 | 16.05 |
| 2006-12-27 | 16.05 |
| 2006-12-22 | 15.69 |
| 2006-12-21 | 15.69 |
| 2006-12-20 | 15.69 |
| 2006-12-19 | 16.05 |
| 2006-12-18 | 18.59 |
| 2006-12-15 | 18.95 |
| 2006-12-14 | 17.14 |
| 2006-12-13 | 15.33 |
| 2006-12-12 | 20.40 |
| 2006-12-11 | 18.95 |
| 2006-12-08 | 18.95 |
| 2006-12-07 | 18.95 |
| 2006-12-06 | 18.95 |
| 2006-12-05 | 18.95 |
| 2006-12-04 | 18.95 |
| 2006-12-01 | 18.59 |
| 2006-11-30 | 18.59 |
| 2006-11-29 | 18.59 |
| 2006-11-28 | 17.87 |
| 2006-11-27 | 17.87 |
| 2006-11-24 | 17.87 |
| 2006-11-23 | 18.95 |
| 2006-11-22 | 23.31 |
| 2006-11-21 | 23.31 |
| 2006-11-20 | 23.31 |
| 2006-11-17 | 22.58 |
| 2006-11-16 | 21.49 |
| 2006-11-15 | 17.14 |
| 2006-11-14 | 16.05 |
| 2006-11-13 | 19.68 |
| 2006-11-10 | 19.68 |
| 2006-11-09 | 19.68 |
| 2006-11-08 | 16.05 |
| 2006-11-07 | 16.41 |
| 2006-11-06 | 17.87 |
| 2006-11-03 | 17.87 |
| 2006-11-02 | 17.87 |
| 2006-11-01 | 17.87 |
| 2006-10-31 | 16.78 |
| 2006-10-27 | 19.68 |
| 2006-10-26 | 17.50 |
| 2006-10-25 | 16.05 |
| 2006-10-24 | 16.05 |
| 2006-10-23 | 17.87 |
| 2006-10-20 | 16.78 |
| 2006-10-19 | 17.50 |
| 2006-10-18 | 16.05 |
| 2006-10-17 | 16.78 |
| 2006-10-16 | 16.41 |
| 2006-10-13 | 17.87 |
| 2006-10-12 | 19.68 |
| 2006-10-11 | 17.87 |
| 2006-10-10 | 18.23 |
| 2006-10-09 | 17.87 |
| 2006-10-06 | 17.87 |
| 2006-10-05 | 17.87 |
| 2006-10-04 | 16.78 |
| 2006-10-03 | 17.14 |
| 2006-09-29 | 14.96 |
| 2006-09-28 | 16.05 |
| 2006-09-27 | 16.05 |
| 2006-09-26 | 16.05 |
| 2006-09-25 | 17.87 |
| 2006-09-22 | 17.87 |
| 2006-09-21 | 16.05 |
| 2006-09-20 | 15.33 |
| 2006-09-19 | 16.05 |
| 2006-09-18 | 19.68 |
| 2006-09-15 | 14.96 |
| 2006-09-14 | 14.60 |
| 2006-09-13 | 13.88 |
| 2006-09-12 | 13.15 |
| 2006-09-11 | 13.15 |
| 2006-09-08 | 12.79 |
| 2006-09-07 | 19.68 |
| 2006-09-06 | 19.68 |
| 2006-09-05 | 19.68 |
| 2006-09-04 | 20.40 |
| 2006-09-01 | 22.94 |
| 2006-08-31 | 22.58 |
| 2006-08-30 | 20.77 |
| 2006-08-29 | 19.68 |
| 2006-08-28 | 19.32 |
| 2006-08-25 | 23.31 |
| 2006-08-24 | 22.58 |
| 2006-08-23 | 22.58 |
| 2006-08-22 | 22.58 |
| 2006-08-21 | 19.68 |
| 2006-08-18 | 22.94 |
| 2006-08-17 | 25.84 |
| 2006-08-16 | 23.31 |
| 2006-08-15 | 21.49 |
| 2006-08-14 | 24.39 |
| 2006-08-11 | 26.93 |
| 2006-08-10 | 27.66 |
| 2006-08-09 | 23.31 |
| 2006-08-08 | 23.67 |
| 2006-08-07 | 23.31 |
| 2006-08-04 | 17.14 |
| 2006-08-03 | 10.61 |
| 2006-08-02 | 14.24 |
| 2006-08-01 | 14.24 |
| 2006-07-31 | 15.33 |
| 2006-07-28 | 15.69 |
| 2006-07-27 | 16.05 |
| 2006-07-26 | 14.24 |
| 2006-07-25 | 14.24 |
| 2006-07-24 | 14.24 |
| 2006-07-21 | 14.24 |
| 2006-07-20 | 16.05 |
| 2006-07-19 | 16.05 |
| 2006-07-18 | 16.05 |
| 2006-07-17 | 16.05 |
| 2006-07-14 | 16.05 |
| 2006-07-13 | 16.96 |
| 2006-07-12 | 16.05 |
| 2006-07-11 | 16.96 |
| 2006-07-10 | 16.05 |
| 2006-07-07 | 16.05 |
| 2006-07-06 | 12.43 |
| 2006-07-05 | 13.33 |
| 2006-07-04 | 10.61 |
| 2006-07-03 | 16.05 |
| 2006-06-30 | 16.96 |
| 2006-06-29 | 14.24 |
| 2006-06-28 | 12.43 |
| 2006-06-27 | 14.24 |
| 2006-06-26 | 12.43 |
| 2006-06-23 | 11.52 |
| 2006-06-22 | 11.52 |
| 2006-06-21 | 9.71 |
| 2006-06-20 | 9.71 |
| 2006-06-19 | 9.71 |
| 2006-06-16 | 9.71 |
| 2006-06-15 | 7.89 |
| 2006-06-14 | 8.80 |
| 2006-06-13 | 7.89 |
| 2006-06-12 | 9.71 |
| 2006-06-09 | 7.89 |
| 2006-06-08 | 7.89 |
| 2006-06-07 | 8.80 |
| 2006-06-06 | 7.89 |
| 2006-06-05 | 7.89 |
| 2006-06-02 | 7.89 |
| 2006-06-01 | 6.99 |
| 2006-05-30 | 6.99 |
| 2006-05-29 | 8.80 |
| 2006-05-26 | 13.51 |
| 2006-05-25 | 13.51 |
| 2006-05-24 | 14.41 |
| 2006-05-23 | 13.51 |
| 2006-05-22 | 13.51 |
| 2006-05-19 | 13.51 |
| 2006-05-18 | 13.51 |
| 2006-05-17 | 12.61 |
| 2006-05-16 | 11.71 |
| 2006-05-15 | 11.71 |
| 2006-05-12 | 14.41 |
| 2006-05-11 | 12.61 |
| 2006-05-10 | 15.32 |
| 2006-05-09 | 17.12 |
| 2006-05-08 | 17.12 |
| 2006-05-04 | 18.92 |
| 2006-05-03 | 16.22 |
| 2006-05-02 | 18.02 |
| 2006-04-28 | 20.72 |
| 2006-04-27 | 20.72 |
| 2006-04-26 | 20.72 |
| 2006-04-25 | 15.32 |
| 2006-04-24 | 15.32 |
| 2006-04-21 | 17.12 |
| 2006-04-20 | 22.52 |
| 2006-04-19 | 22.52 |
| 2006-04-18 | 22.52 |
| 2006-04-13 | 21.62 |
| 2006-04-12 | 21.62 |
| 2006-04-11 | 17.12 |
| 2006-04-10 | 18.92 |
| 2006-04-07 | 17.12 |
| 2006-04-06 | 17.12 |
| 2006-04-04 | 11.71 |
| 2006-04-03 | 14.41 |
| 2006-03-31 | 11.71 |
| 2006-03-30 | 15.32 |
| 2006-03-29 | 12.61 |
| 2006-03-28 | 15.32 |
| 2006-03-27 | 17.12 |
| 2006-03-24 | 14.41 |
| 2006-03-23 | 17.12 |
| 2006-03-22 | 13.51 |
| 2006-03-21 | 17.12 |
| 2006-03-20 | 17.12 |
| 2006-03-17 | 18.02 |
| 2006-03-16 | 18.02 |
| 2006-03-15 | 18.92 |
| 2006-03-14 | 18.92 |
| 2006-03-13 | 25.23 |
| 2006-03-10 | 12.61 |
| 2006-03-09 | 10.81 |
| 2006-03-08 | 14.41 |
| 2006-03-07 | 24.32 |
| 2006-03-06 | 25.23 |
| 2006-03-03 | 27.93 |
| 2006-03-02 | 29.73 |
| 2006-03-01 | 26.13 |
| 2006-02-28 | 26.13 |
| 2006-02-27 | 24.32 |
| 2006-02-24 | 27.93 |
| 2006-02-23 | 31.53 |
| 2006-02-22 | 32.43 |
| 2006-02-21 | 32.43 |
| 2006-02-20 | 31.53 |
| 2006-02-17 | 29.73 |
| 2006-02-16 | 20.72 |
| 2006-02-15 | 29.73 |
| 2006-02-14 | 36.94 |
| 2006-02-13 | 35.14 |
| 2006-02-10 | 26.13 |
| 2006-02-09 | 24.32 |
| 2006-02-08 | 24.32 |
| 2006-02-07 | 27.03 |
| 2006-02-06 | 22.52 |
| 2006-02-03 | 18.02 |
| 2006-02-02 | 21.62 |
| 2006-02-01 | 16.22 |
| 2006-01-27 | 8.11 |
| 2006-01-26 | 9.01 |
| 2006-01-25 | 8.11 |
| 2006-01-24 | 8.11 |
| 2006-01-23 | 8.11 |
| 2006-01-20 | 8.11 |
| 2006-01-19 | 9.91 |
| 2006-01-18 | 8.11 |
| 2006-01-17 | 6.31 |
| 2006-01-16 | 6.31 |
| 2006-01-13 | 5.41 |
| 2006-01-12 | 5.41 |
| 2006-01-11 | 5.41 |
| 2006-01-10 | 4.50 |
| 2006-01-09 | 5.41 |
| 2006-01-06 | 3.60 |
| 2006-01-05 | 2.70 |
| 2006-01-04 | 6.31 |
| 2006-01-03 | 7.21 |
| 2005-12-30 | 4.50 |
| 2005-12-29 | 2.70 |
| 2005-12-28 | 2.70 |
| 2005-12-23 | 2.70 |
| 2005-12-22 | 0.90 |
| 2005-12-21 | -1.80 |
| 2005-12-20 | -3.60 |
| 2005-12-19 | -8.11 |
| 2005-12-16 | -1.80 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 1.80 |
| 2005-12-13 | 2.70 |
| 2005-12-12 | 4.50 |
| 2005-12-09 | 2.70 |
| 2005-12-08 | 2.70 |
| 2005-12-07 | 6.31 |
| 2005-12-06 | 9.91 |
| 2005-12-05 | 11.71 |
| 2005-12-02 | 8.11 |
| 2005-12-01 | 7.21 |
| 2005-11-30 | 6.31 |
| 2005-11-29 | 3.60 |
| 2005-11-28 | 3.60 |
| 2005-11-25 | -0.90 |
| 2005-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy