Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 2005-11-04 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0359 % |
|---|---|
| 2023-10-30 | -91.15 |
| 2023-10-27 | -91.15 |
| 2023-10-26 | -91.15 |
| 2023-10-25 | -91.15 |
| 2023-10-24 | -91.15 |
| 2023-10-20 | -91.15 |
| 2023-10-19 | -91.15 |
| 2023-10-18 | -91.15 |
| 2023-10-17 | -91.15 |
| 2023-10-16 | -91.15 |
| 2023-10-13 | -91.15 |
| 2023-10-12 | -91.15 |
| 2023-10-11 | -91.15 |
| 2023-10-10 | -91.15 |
| 2023-10-09 | -91.15 |
| 2023-10-06 | -91.15 |
| 2023-10-05 | -91.15 |
| 2023-10-04 | -91.15 |
| 2023-10-03 | -91.15 |
| 2023-09-29 | -91.15 |
| 2023-09-28 | -91.15 |
| 2023-09-27 | -91.15 |
| 2023-09-26 | -91.15 |
| 2023-09-25 | -91.15 |
| 2023-09-22 | -91.15 |
| 2023-09-21 | -91.15 |
| 2023-09-20 | -91.15 |
| 2023-09-19 | -91.15 |
| 2023-09-18 | -91.15 |
| 2023-09-15 | -91.15 |
| 2023-09-14 | -91.15 |
| 2023-09-13 | -91.15 |
| 2023-09-12 | -91.15 |
| 2023-09-11 | -91.15 |
| 2023-09-07 | -91.15 |
| 2023-09-06 | -91.15 |
| 2023-09-05 | -91.15 |
| 2023-09-04 | -91.15 |
| 2023-08-31 | -91.15 |
| 2023-08-30 | -91.15 |
| 2023-08-29 | -91.15 |
| 2023-08-28 | -91.15 |
| 2023-08-25 | -91.15 |
| 2023-08-24 | -91.15 |
| 2023-08-23 | -91.15 |
| 2023-08-22 | -91.15 |
| 2023-08-21 | -91.15 |
| 2023-08-18 | -91.15 |
| 2023-08-17 | -91.15 |
| 2023-08-16 | -91.15 |
| 2023-08-15 | -91.15 |
| 2023-08-14 | -91.15 |
| 2023-08-11 | -91.15 |
| 2023-08-10 | -91.15 |
| 2023-08-09 | -91.15 |
| 2023-08-08 | -91.15 |
| 2023-08-07 | -91.15 |
| 2023-08-04 | -91.15 |
| 2023-08-03 | -91.15 |
| 2023-08-02 | -91.15 |
| 2023-08-01 | -91.15 |
| 2023-07-31 | -91.15 |
| 2023-07-28 | -91.15 |
| 2023-07-27 | -91.15 |
| 2023-07-26 | -91.15 |
| 2023-07-25 | -91.15 |
| 2023-07-24 | -91.15 |
| 2023-07-21 | -91.15 |
| 2023-07-20 | -91.15 |
| 2023-07-19 | -91.15 |
| 2023-07-18 | -91.15 |
| 2023-07-14 | -91.15 |
| 2023-07-13 | -91.15 |
| 2023-07-12 | -91.15 |
| 2023-07-11 | -91.15 |
| 2023-07-10 | -91.15 |
| 2023-07-07 | -91.15 |
| 2023-07-06 | -91.15 |
| 2023-07-05 | -91.15 |
| 2023-07-04 | -91.15 |
| 2023-07-03 | -91.15 |
| 2023-06-30 | -91.15 |
| 2023-06-29 | -91.15 |
| 2023-06-28 | -91.15 |
| 2023-06-27 | -91.15 |
| 2023-06-26 | -91.15 |
| 2023-06-23 | -91.15 |
| 2023-06-21 | -91.15 |
| 2023-06-20 | -91.15 |
| 2023-06-19 | -91.15 |
| 2023-06-16 | -91.15 |
| 2023-06-15 | -91.15 |
| 2023-06-14 | -91.15 |
| 2023-06-13 | -91.15 |
| 2023-06-12 | -91.15 |
| 2023-06-09 | -91.15 |
| 2023-06-08 | -91.15 |
| 2023-06-07 | -91.15 |
| 2023-06-06 | -91.15 |
| 2023-06-05 | -91.15 |
| 2023-06-02 | -91.15 |
| 2023-06-01 | -91.15 |
| 2023-05-31 | -91.15 |
| 2023-05-30 | -91.15 |
| 2023-05-29 | -91.15 |
| 2023-05-25 | -91.15 |
| 2023-05-24 | -91.15 |
| 2023-05-23 | -91.15 |
| 2023-05-22 | -91.15 |
| 2023-05-19 | -91.15 |
| 2023-05-18 | -91.15 |
| 2023-05-17 | -91.15 |
| 2023-05-16 | -91.15 |
| 2023-05-15 | -91.15 |
| 2023-05-12 | -91.15 |
| 2023-05-11 | -91.15 |
| 2023-05-10 | -91.15 |
| 2023-05-09 | -91.15 |
| 2023-05-08 | -91.15 |
| 2023-05-05 | -91.15 |
| 2023-05-04 | -91.15 |
| 2023-05-03 | -91.15 |
| 2023-05-02 | -91.15 |
| 2023-04-28 | -91.15 |
| 2023-04-27 | -91.15 |
| 2023-04-26 | -91.15 |
| 2023-04-25 | -91.15 |
| 2023-04-24 | -91.15 |
| 2023-04-21 | -91.15 |
| 2023-04-20 | -91.15 |
| 2023-04-19 | -91.15 |
| 2023-04-18 | -91.15 |
| 2023-04-17 | -91.15 |
| 2023-04-14 | -91.15 |
| 2023-04-13 | -91.15 |
| 2023-04-12 | -91.15 |
| 2023-04-11 | -91.15 |
| 2023-04-06 | -91.15 |
| 2023-04-04 | -91.15 |
| 2023-04-03 | -91.15 |
| 2023-03-31 | -91.15 |
| 2023-03-30 | -91.15 |
| 2023-03-29 | -91.15 |
| 2023-03-28 | -91.15 |
| 2023-03-27 | -91.15 |
| 2023-03-24 | -91.15 |
| 2023-03-23 | -91.15 |
| 2023-03-22 | -91.15 |
| 2023-03-21 | -91.15 |
| 2023-03-20 | -91.15 |
| 2023-03-17 | -91.15 |
| 2023-03-16 | -91.15 |
| 2023-03-15 | -91.15 |
| 2023-03-14 | -91.15 |
| 2023-03-13 | -91.15 |
| 2023-03-10 | -91.15 |
| 2023-03-09 | -91.15 |
| 2023-03-08 | -91.15 |
| 2023-03-07 | -91.15 |
| 2023-03-06 | -91.15 |
| 2023-03-03 | -91.15 |
| 2023-03-02 | -91.15 |
| 2023-03-01 | -91.15 |
| 2023-02-28 | -91.15 |
| 2023-02-27 | -91.15 |
| 2023-02-24 | -91.15 |
| 2023-02-23 | -91.15 |
| 2023-02-22 | -91.15 |
| 2023-02-21 | -91.15 |
| 2023-02-20 | -91.15 |
| 2023-02-17 | -91.15 |
| 2023-02-16 | -91.15 |
| 2023-02-15 | -91.15 |
| 2023-02-14 | -91.15 |
| 2023-02-13 | -91.15 |
| 2023-02-10 | -91.15 |
| 2023-02-09 | -91.15 |
| 2023-02-08 | -91.15 |
| 2023-02-07 | -91.15 |
| 2023-02-06 | -91.15 |
| 2023-02-03 | -91.15 |
| 2023-02-02 | -91.15 |
| 2023-02-01 | -91.15 |
| 2023-01-31 | -91.15 |
| 2023-01-30 | -91.15 |
| 2023-01-27 | -91.15 |
| 2023-01-26 | -91.15 |
| 2023-01-20 | -91.15 |
| 2023-01-19 | -91.15 |
| 2023-01-18 | -91.15 |
| 2023-01-17 | -91.15 |
| 2023-01-16 | -91.15 |
| 2023-01-13 | -91.15 |
| 2023-01-12 | -91.15 |
| 2023-01-11 | -91.15 |
| 2023-01-10 | -91.15 |
| 2023-01-09 | -91.15 |
| 2023-01-06 | -91.15 |
| 2023-01-05 | -91.15 |
| 2023-01-04 | -91.15 |
| 2023-01-03 | -91.15 |
| 2022-12-30 | -91.15 |
| 2022-12-29 | -91.15 |
| 2022-12-28 | -91.15 |
| 2022-12-23 | -91.15 |
| 2022-12-22 | -91.15 |
| 2022-12-21 | -91.15 |
| 2022-12-20 | -91.15 |
| 2022-12-19 | -91.15 |
| 2022-12-16 | -91.15 |
| 2022-12-15 | -91.15 |
| 2022-12-14 | -91.15 |
| 2022-12-13 | -91.15 |
| 2022-12-12 | -91.15 |
| 2022-12-09 | -91.15 |
| 2022-12-08 | -91.15 |
| 2022-12-07 | -91.15 |
| 2022-12-06 | -91.15 |
| 2022-12-05 | -91.15 |
| 2022-12-02 | -91.15 |
| 2022-12-01 | -91.15 |
| 2022-11-30 | -91.15 |
| 2022-11-29 | -91.15 |
| 2022-11-28 | -91.15 |
| 2022-11-25 | -91.15 |
| 2022-11-24 | -91.15 |
| 2022-11-23 | -91.15 |
| 2022-11-22 | -91.15 |
| 2022-11-21 | -91.15 |
| 2022-11-18 | -91.15 |
| 2022-11-17 | -91.15 |
| 2022-11-16 | -91.15 |
| 2022-11-15 | -91.15 |
| 2022-11-14 | -91.15 |
| 2022-11-11 | -91.15 |
| 2022-11-10 | -91.15 |
| 2022-11-09 | -91.15 |
| 2022-11-08 | -91.15 |
| 2022-11-07 | -91.15 |
| 2022-11-04 | -91.15 |
| 2022-11-03 | -91.15 |
| 2022-11-02 | -91.15 |
| 2022-11-01 | -91.15 |
| 2022-10-31 | -91.15 |
| 2022-10-28 | -91.15 |
| 2022-10-27 | -91.15 |
| 2022-10-26 | -91.15 |
| 2022-10-25 | -91.15 |
| 2022-10-24 | -91.15 |
| 2022-10-21 | -91.15 |
| 2022-10-20 | -91.15 |
| 2022-10-19 | -91.15 |
| 2022-10-18 | -91.15 |
| 2022-10-17 | -91.15 |
| 2022-10-14 | -91.15 |
| 2022-10-13 | -91.15 |
| 2022-10-12 | -91.15 |
| 2022-10-11 | -91.15 |
| 2022-10-10 | -91.15 |
| 2022-10-07 | -91.15 |
| 2022-10-06 | -91.15 |
| 2022-10-05 | -91.15 |
| 2022-10-03 | -91.15 |
| 2022-09-30 | -91.15 |
| 2022-09-29 | -91.15 |
| 2022-09-28 | -91.15 |
| 2022-09-27 | -91.15 |
| 2022-09-26 | -91.15 |
| 2022-09-23 | -91.15 |
| 2022-09-22 | -91.15 |
| 2022-09-21 | -91.15 |
| 2022-09-20 | -91.15 |
| 2022-09-19 | -91.15 |
| 2022-09-16 | -91.15 |
| 2022-09-15 | -91.15 |
| 2022-09-14 | -91.15 |
| 2022-09-13 | -91.15 |
| 2022-09-09 | -91.15 |
| 2022-09-08 | -91.15 |
| 2022-09-07 | -91.15 |
| 2022-09-06 | -91.15 |
| 2022-09-05 | -91.15 |
| 2022-09-02 | -91.15 |
| 2022-09-01 | -91.15 |
| 2022-08-31 | -91.15 |
| 2022-08-30 | -91.15 |
| 2022-08-29 | -91.15 |
| 2022-08-26 | -91.15 |
| 2022-08-25 | -91.15 |
| 2022-08-24 | -91.15 |
| 2022-08-23 | -91.15 |
| 2022-08-22 | -91.15 |
| 2022-08-19 | -91.15 |
| 2022-08-18 | -91.15 |
| 2022-08-17 | -91.15 |
| 2022-08-16 | -91.15 |
| 2022-08-15 | -91.15 |
| 2022-08-12 | -91.15 |
| 2022-08-11 | -91.15 |
| 2022-08-10 | -91.15 |
| 2022-08-09 | -91.15 |
| 2022-08-08 | -91.15 |
| 2022-08-05 | -91.15 |
| 2022-08-04 | -91.15 |
| 2022-08-03 | -91.15 |
| 2022-08-02 | -91.15 |
| 2022-08-01 | -91.15 |
| 2022-07-29 | -91.15 |
| 2022-07-28 | -91.15 |
| 2022-07-27 | -91.15 |
| 2022-07-26 | -91.15 |
| 2022-07-25 | -91.15 |
| 2022-07-22 | -91.15 |
| 2022-07-21 | -91.15 |
| 2022-07-20 | -91.15 |
| 2022-07-19 | -91.15 |
| 2022-07-18 | -91.15 |
| 2022-07-15 | -91.15 |
| 2022-07-14 | -91.15 |
| 2022-07-13 | -91.15 |
| 2022-07-12 | -91.15 |
| 2022-07-11 | -91.15 |
| 2022-07-08 | -91.15 |
| 2022-07-07 | -91.15 |
| 2022-07-06 | -91.15 |
| 2022-07-05 | -91.15 |
| 2022-07-04 | -91.15 |
| 2022-06-30 | -91.15 |
| 2022-06-29 | -91.15 |
| 2022-06-28 | -91.15 |
| 2022-06-27 | -91.15 |
| 2022-06-24 | -91.15 |
| 2022-06-23 | -91.15 |
| 2022-06-22 | -91.15 |
| 2022-06-21 | -91.15 |
| 2022-06-20 | -91.15 |
| 2022-06-17 | -91.15 |
| 2022-06-16 | -91.15 |
| 2022-06-15 | -91.15 |
| 2022-06-14 | -91.15 |
| 2022-06-13 | -91.15 |
| 2022-06-10 | -91.15 |
| 2022-06-09 | -91.15 |
| 2022-06-08 | -91.15 |
| 2022-06-07 | -91.15 |
| 2022-06-06 | -91.15 |
| 2022-06-02 | -91.15 |
| 2022-06-01 | -91.15 |
| 2022-05-31 | -91.15 |
| 2022-05-30 | -91.15 |
| 2022-05-27 | -91.15 |
| 2022-05-26 | -91.15 |
| 2022-05-25 | -91.15 |
| 2022-05-24 | -91.15 |
| 2022-05-23 | -91.15 |
| 2022-05-20 | -91.15 |
| 2022-05-19 | -91.15 |
| 2022-05-18 | -91.15 |
| 2022-05-17 | -91.15 |
| 2022-05-16 | -91.15 |
| 2022-05-13 | -91.15 |
| 2022-05-12 | -91.15 |
| 2022-05-11 | -91.15 |
| 2022-05-10 | -91.15 |
| 2022-05-06 | -91.15 |
| 2022-05-05 | -91.15 |
| 2022-05-04 | -91.15 |
| 2022-05-03 | -91.15 |
| 2022-04-29 | -91.15 |
| 2022-04-28 | -91.15 |
| 2022-04-27 | -91.15 |
| 2022-04-26 | -91.15 |
| 2022-04-25 | -91.15 |
| 2022-04-22 | -91.15 |
| 2022-04-21 | -91.15 |
| 2022-04-20 | -91.15 |
| 2022-04-19 | -91.15 |
| 2022-04-14 | -91.15 |
| 2022-04-13 | -91.15 |
| 2022-04-12 | -91.15 |
| 2022-04-11 | -91.15 |
| 2022-04-08 | -91.15 |
| 2022-04-07 | -91.15 |
| 2022-04-06 | -91.15 |
| 2022-04-04 | -91.15 |
| 2022-04-01 | -91.15 |
| 2022-03-31 | -91.15 |
| 2022-03-30 | -90.97 |
| 2022-03-29 | -90.97 |
| 2022-03-28 | -90.61 |
| 2022-03-25 | -90.61 |
| 2022-03-24 | -90.61 |
| 2022-03-23 | -90.79 |
| 2022-03-22 | -90.97 |
| 2022-03-21 | -90.97 |
| 2022-03-18 | -90.97 |
| 2022-03-17 | -91.87 |
| 2022-03-16 | -91.33 |
| 2022-03-15 | -91.33 |
| 2022-03-14 | -90.97 |
| 2022-03-11 | -90.97 |
| 2022-03-10 | -87.18 |
| 2022-03-09 | -87.18 |
| 2022-03-08 | -87.18 |
| 2022-03-07 | -87.18 |
| 2022-03-04 | -87.18 |
| 2022-03-03 | -87.18 |
| 2022-03-02 | -87.18 |
| 2022-03-01 | -87.18 |
| 2022-02-28 | -86.99 |
| 2022-02-25 | -86.99 |
| 2022-02-24 | -86.99 |
| 2022-02-23 | -86.99 |
| 2022-02-22 | -86.99 |
| 2022-02-21 | -86.81 |
| 2022-02-18 | -87.72 |
| 2022-02-17 | -86.99 |
| 2022-02-16 | -87.18 |
| 2022-02-15 | -87.18 |
| 2022-02-14 | -87.18 |
| 2022-02-11 | -87.18 |
| 2022-02-10 | -87.18 |
| 2022-02-09 | -88.44 |
| 2022-02-08 | -88.44 |
| 2022-02-07 | -88.44 |
| 2022-02-04 | -88.80 |
| 2022-01-31 | -88.08 |
| 2022-01-28 | -88.08 |
| 2022-01-27 | -87.90 |
| 2022-01-26 | -87.90 |
| 2022-01-25 | -88.62 |
| 2022-01-24 | -88.26 |
| 2022-01-21 | -87.90 |
| 2022-01-20 | -87.90 |
| 2022-01-19 | -87.90 |
| 2022-01-18 | -87.90 |
| 2022-01-17 | -87.90 |
| 2022-01-14 | -87.54 |
| 2022-01-13 | -88.08 |
| 2022-01-12 | -88.26 |
| 2022-01-11 | -86.09 |
| 2022-01-10 | -88.26 |
| 2022-01-07 | -88.26 |
| 2022-01-06 | -87.72 |
| 2022-01-05 | -87.36 |
| 2022-01-04 | -87.18 |
| 2022-01-03 | -87.18 |
| 2021-12-31 | -86.99 |
| 2021-12-30 | -86.99 |
| 2021-12-29 | -88.62 |
| 2021-12-28 | -88.44 |
| 2021-12-24 | -88.44 |
| 2021-12-23 | -88.44 |
| 2021-12-22 | -88.26 |
| 2021-12-21 | -88.26 |
| 2021-12-20 | -88.26 |
| 2021-12-17 | -88.62 |
| 2021-12-16 | -88.26 |
| 2021-12-15 | -88.80 |
| 2021-12-14 | -87.72 |
| 2021-12-13 | -88.26 |
| 2021-12-10 | -86.45 |
| 2021-12-09 | -85.73 |
| 2021-12-08 | -87.72 |
| 2021-12-07 | -88.08 |
| 2021-12-06 | -86.99 |
| 2021-12-03 | -86.81 |
| 2021-12-02 | -86.99 |
| 2021-12-01 | -86.45 |
| 2021-11-30 | -86.99 |
| 2021-11-29 | -85.91 |
| 2021-11-26 | -85.91 |
| 2021-11-25 | -85.73 |
| 2021-11-24 | -85.73 |
| 2021-11-23 | -85.37 |
| 2021-11-22 | -85.37 |
| 2021-11-19 | -85.19 |
| 2021-11-18 | -85.19 |
| 2021-11-17 | -85.19 |
| 2021-11-16 | -86.27 |
| 2021-11-15 | -86.27 |
| 2021-11-12 | -86.27 |
| 2021-11-11 | -86.63 |
| 2021-11-10 | -86.45 |
| 2021-11-09 | -86.27 |
| 2021-11-08 | -86.27 |
| 2021-11-05 | -86.27 |
| 2021-11-04 | -86.27 |
| 2021-11-03 | -86.27 |
| 2021-11-02 | -86.27 |
| 2021-11-01 | -86.45 |
| 2021-10-29 | -85.73 |
| 2021-10-28 | -86.09 |
| 2021-10-27 | -86.45 |
| 2021-10-26 | -86.63 |
| 2021-10-25 | -86.27 |
| 2021-10-22 | -85.91 |
| 2021-10-21 | -85.73 |
| 2021-10-20 | -85.91 |
| 2021-10-19 | -85.73 |
| 2021-10-18 | -85.37 |
| 2021-10-15 | -85.19 |
| 2021-10-12 | -85.01 |
| 2021-10-11 | -84.65 |
| 2021-10-08 | -84.65 |
| 2021-10-07 | -84.65 |
| 2021-10-06 | -84.65 |
| 2021-10-05 | -85.73 |
| 2021-10-04 | -85.91 |
| 2021-09-30 | -85.73 |
| 2021-09-29 | -85.73 |
| 2021-09-28 | -85.55 |
| 2021-09-27 | -85.55 |
| 2021-09-24 | -85.55 |
| 2021-09-23 | -85.55 |
| 2021-09-21 | -85.73 |
| 2021-09-20 | -85.91 |
| 2021-09-17 | -85.91 |
| 2021-09-16 | -85.55 |
| 2021-09-15 | -85.55 |
| 2021-09-14 | -85.55 |
| 2021-09-13 | -85.55 |
| 2021-09-10 | -85.55 |
| 2021-09-09 | -86.09 |
| 2021-09-08 | -86.09 |
| 2021-09-07 | -85.73 |
| 2021-09-06 | -85.73 |
| 2021-09-03 | -85.73 |
| 2021-09-02 | -85.73 |
| 2021-09-01 | -86.45 |
| 2021-08-31 | -86.09 |
| 2021-08-30 | -86.09 |
| 2021-08-27 | -85.73 |
| 2021-08-26 | -85.55 |
| 2021-08-25 | -83.74 |
| 2021-08-24 | -85.01 |
| 2021-08-23 | -84.47 |
| 2021-08-20 | -85.19 |
| 2021-08-19 | -84.10 |
| 2021-08-18 | -84.65 |
| 2021-08-17 | -84.47 |
| 2021-08-16 | -84.29 |
| 2021-08-13 | -84.83 |
| 2021-08-12 | -84.83 |
| 2021-08-11 | -84.65 |
| 2021-08-10 | -84.65 |
| 2021-08-09 | -84.65 |
| 2021-08-06 | -84.47 |
| 2021-08-05 | -84.47 |
| 2021-08-04 | -84.47 |
| 2021-08-03 | -84.65 |
| 2021-08-02 | -84.65 |
| 2021-07-30 | -84.65 |
| 2021-07-29 | -83.92 |
| 2021-07-28 | -83.92 |
| 2021-07-27 | -83.20 |
| 2021-07-26 | -83.02 |
| 2021-07-23 | -83.74 |
| 2021-07-22 | -83.92 |
| 2021-07-21 | -83.92 |
| 2021-07-20 | -83.74 |
| 2021-07-19 | -82.84 |
| 2021-07-16 | -83.74 |
| 2021-07-15 | -83.38 |
| 2021-07-14 | -83.02 |
| 2021-07-13 | -82.12 |
| 2021-07-12 | -84.29 |
| 2021-07-09 | -84.65 |
| 2021-07-08 | -84.65 |
| 2021-07-07 | -83.74 |
| 2021-07-06 | -83.02 |
| 2021-07-05 | -83.20 |
| 2021-07-02 | -83.02 |
| 2021-06-30 | -84.10 |
| 2021-06-29 | -84.65 |
| 2021-06-28 | -84.65 |
| 2021-06-25 | -84.83 |
| 2021-06-24 | -84.47 |
| 2021-06-23 | -84.65 |
| 2021-06-22 | -84.65 |
| 2021-06-21 | -84.47 |
| 2021-06-18 | -84.47 |
| 2021-06-17 | -84.29 |
| 2021-06-16 | -83.56 |
| 2021-06-15 | -84.29 |
| 2021-06-11 | -83.92 |
| 2021-06-10 | -83.38 |
| 2021-06-09 | -83.20 |
| 2021-06-08 | -83.20 |
| 2021-06-07 | -82.48 |
| 2021-06-04 | -82.30 |
| 2021-06-03 | -83.20 |
| 2021-06-02 | -84.29 |
| 2021-06-01 | -83.20 |
| 2021-05-31 | -83.74 |
| 2021-05-28 | -84.47 |
| 2021-05-27 | -84.47 |
| 2021-05-26 | -84.65 |
| 2021-05-25 | -85.01 |
| 2021-05-24 | -85.19 |
| 2021-05-21 | -85.19 |
| 2021-05-20 | -84.65 |
| 2021-05-18 | -84.47 |
| 2021-05-17 | -84.47 |
| 2021-05-14 | -84.29 |
| 2021-05-13 | -84.29 |
| 2021-05-12 | -83.02 |
| 2021-05-11 | -84.10 |
| 2021-05-10 | -84.65 |
| 2021-05-07 | -85.37 |
| 2021-05-06 | -85.19 |
| 2021-05-05 | -85.01 |
| 2021-05-04 | -85.01 |
| 2021-05-03 | -85.19 |
| 2021-04-30 | -85.19 |
| 2021-04-29 | -85.19 |
| 2021-04-28 | -85.37 |
| 2021-04-27 | -85.37 |
| 2021-04-26 | -85.37 |
| 2021-04-23 | -85.37 |
| 2021-04-22 | -84.47 |
| 2021-04-21 | -84.65 |
| 2021-04-20 | -85.37 |
| 2021-04-19 | -84.65 |
| 2021-04-16 | -84.65 |
| 2021-04-15 | -84.65 |
| 2021-04-14 | -84.65 |
| 2021-04-13 | -84.65 |
| 2021-04-12 | -85.01 |
| 2021-04-09 | -84.83 |
| 2021-04-08 | -84.47 |
| 2021-04-07 | -84.47 |
| 2021-04-01 | -84.65 |
| 2021-03-31 | -84.65 |
| 2021-03-30 | -84.10 |
| 2021-03-29 | -84.29 |
| 2021-03-26 | -84.29 |
| 2021-03-25 | -84.10 |
| 2021-03-24 | -83.92 |
| 2021-03-23 | -83.74 |
| 2021-03-22 | -83.20 |
| 2021-03-19 | -83.02 |
| 2021-03-18 | -82.66 |
| 2021-03-17 | -83.20 |
| 2021-03-16 | -82.12 |
| 2021-03-15 | -82.84 |
| 2021-03-12 | -82.12 |
| 2021-03-11 | -82.48 |
| 2021-03-10 | -82.66 |
| 2021-03-09 | -82.12 |
| 2021-03-08 | -82.30 |
| 2021-03-05 | -82.12 |
| 2021-03-04 | -80.13 |
| 2021-03-03 | -80.67 |
| 2021-03-02 | -80.49 |
| 2021-03-01 | -79.59 |
| 2021-02-26 | -80.49 |
| 2021-02-25 | -80.13 |
| 2021-02-24 | -80.85 |
| 2021-02-23 | -80.85 |
| 2021-02-22 | -80.49 |
| 2021-02-19 | -80.31 |
| 2021-02-18 | -79.95 |
| 2021-02-17 | -78.32 |
| 2021-02-16 | -79.23 |
| 2021-02-11 | -80.85 |
| 2021-02-10 | -81.76 |
| 2021-02-09 | -80.49 |
| 2021-02-08 | -80.49 |
| 2021-02-05 | -81.39 |
| 2021-02-04 | -79.23 |
| 2021-02-03 | -79.05 |
| 2021-02-02 | -81.76 |
| 2021-02-01 | -81.39 |
| 2021-01-29 | -79.23 |
| 2021-01-28 | -78.50 |
| 2021-01-27 | -78.32 |
| 2021-01-26 | -79.77 |
| 2021-01-25 | -78.69 |
| 2021-01-22 | -78.32 |
| 2021-01-21 | -76.34 |
| 2021-01-20 | -79.77 |
| 2021-01-19 | -79.41 |
| 2021-01-18 | -78.69 |
| 2021-01-15 | -76.52 |
| 2021-01-14 | -73.99 |
| 2021-01-13 | -76.16 |
| 2021-01-12 | -83.38 |
| 2021-01-11 | -83.56 |
| 2021-01-08 | -84.10 |
| 2021-01-07 | -83.74 |
| 2021-01-06 | -83.74 |
| 2021-01-05 | -83.74 |
| 2021-01-04 | -84.10 |
| 2020-12-31 | -83.74 |
| 2020-12-30 | -83.74 |
| 2020-12-29 | -83.74 |
| 2020-12-28 | -83.74 |
| 2020-12-24 | -83.74 |
| 2020-12-23 | -83.74 |
| 2020-12-22 | -83.56 |
| 2020-12-21 | -83.74 |
| 2020-12-18 | -83.74 |
| 2020-12-17 | -83.74 |
| 2020-12-16 | -83.74 |
| 2020-12-15 | -83.74 |
| 2020-12-14 | -83.74 |
| 2020-12-11 | -82.66 |
| 2020-12-10 | -82.66 |
| 2020-12-09 | -82.66 |
| 2020-12-08 | -83.20 |
| 2020-12-07 | -81.94 |
| 2020-12-04 | -82.12 |
| 2020-12-03 | -82.12 |
| 2020-12-02 | -82.12 |
| 2020-12-01 | -82.12 |
| 2020-11-30 | -81.94 |
| 2020-11-27 | -81.94 |
| 2020-11-26 | -81.94 |
| 2020-11-25 | -81.94 |
| 2020-11-24 | -81.94 |
| 2020-11-23 | -81.94 |
| 2020-11-20 | -81.94 |
| 2020-11-19 | -81.94 |
| 2020-11-18 | -82.84 |
| 2020-11-17 | -83.02 |
| 2020-11-16 | -82.84 |
| 2020-11-13 | -82.84 |
| 2020-11-12 | -82.84 |
| 2020-11-11 | -82.66 |
| 2020-11-10 | -82.66 |
| 2020-11-09 | -82.66 |
| 2020-11-06 | -80.85 |
| 2020-11-05 | -80.85 |
| 2020-11-04 | -80.67 |
| 2020-11-03 | -80.67 |
| 2020-11-02 | -80.67 |
| 2020-10-30 | -80.67 |
| 2020-10-29 | -80.67 |
| 2020-10-28 | -82.12 |
| 2020-10-27 | -82.12 |
| 2020-10-23 | -80.49 |
| 2020-10-22 | -80.49 |
| 2020-10-21 | -80.85 |
| 2020-10-20 | -81.76 |
| 2020-10-19 | -81.76 |
| 2020-10-16 | -81.76 |
| 2020-10-15 | -81.76 |
| 2020-10-14 | -80.67 |
| 2020-10-12 | -80.67 |
| 2020-10-09 | -80.67 |
| 2020-10-08 | -80.49 |
| 2020-10-07 | -80.49 |
| 2020-10-06 | -80.49 |
| 2020-10-05 | -78.32 |
| 2020-09-30 | -78.32 |
| 2020-09-29 | -78.32 |
| 2020-09-28 | -78.32 |
| 2020-09-25 | -78.32 |
| 2020-09-24 | -78.32 |
| 2020-09-23 | -79.23 |
| 2020-09-22 | -79.23 |
| 2020-09-21 | -79.23 |
| 2020-09-18 | -78.32 |
| 2020-09-17 | -80.13 |
| 2020-09-16 | -80.13 |
| 2020-09-15 | -80.13 |
| 2020-09-14 | -80.49 |
| 2020-09-11 | -79.23 |
| 2020-09-10 | -79.23 |
| 2020-09-09 | -79.23 |
| 2020-09-08 | -81.03 |
| 2020-09-07 | -81.03 |
| 2020-09-04 | -80.13 |
| 2020-09-03 | -80.13 |
| 2020-09-02 | -79.23 |
| 2020-09-01 | -79.23 |
| 2020-08-31 | -79.23 |
| 2020-08-28 | -79.05 |
| 2020-08-27 | -76.52 |
| 2020-08-26 | -80.31 |
| 2020-08-25 | -80.13 |
| 2020-08-24 | -79.05 |
| 2020-08-21 | -78.50 |
| 2020-08-20 | -80.13 |
| 2020-08-19 | -80.13 |
| 2020-08-18 | -80.13 |
| 2020-08-17 | -80.49 |
| 2020-08-14 | -80.13 |
| 2020-08-13 | -80.49 |
| 2020-08-12 | -80.49 |
| 2020-08-11 | -80.49 |
| 2020-08-10 | -80.49 |
| 2020-08-07 | -80.49 |
| 2020-08-06 | -79.95 |
| 2020-08-05 | -81.94 |
| 2020-08-04 | -81.94 |
| 2020-08-03 | -81.94 |
| 2020-07-31 | -80.67 |
| 2020-07-30 | -81.39 |
| 2020-07-29 | -80.85 |
| 2020-07-28 | -79.05 |
| 2020-07-27 | -79.23 |
| 2020-07-24 | -80.49 |
| 2020-07-23 | -77.78 |
| 2020-07-22 | -77.78 |
| 2020-07-21 | -77.78 |
| 2020-07-20 | -77.78 |
| 2020-07-17 | -77.96 |
| 2020-07-16 | -77.96 |
| 2020-07-15 | -80.49 |
| 2020-07-14 | -80.49 |
| 2020-07-13 | -79.77 |
| 2020-07-10 | -79.77 |
| 2020-07-09 | -79.77 |
| 2020-07-08 | -79.77 |
| 2020-07-07 | -79.77 |
| 2020-07-06 | -79.77 |
| 2020-07-03 | -79.05 |
| 2020-07-02 | -79.77 |
| 2020-06-30 | -79.95 |
| 2020-06-29 | -78.69 |
| 2020-06-26 | -78.69 |
| 2020-06-24 | -78.69 |
| 2020-06-23 | -78.69 |
| 2020-06-22 | -78.87 |
| 2020-06-19 | -79.05 |
| 2020-06-18 | -78.69 |
| 2020-06-17 | -78.69 |
| 2020-06-16 | -78.69 |
| 2020-06-15 | -78.32 |
| 2020-06-12 | -78.32 |
| 2020-06-11 | -78.32 |
| 2020-06-10 | -78.32 |
| 2020-06-09 | -78.32 |
| 2020-06-08 | -77.42 |
| 2020-06-05 | -77.42 |
| 2020-06-04 | -77.42 |
| 2020-06-03 | -77.42 |
| 2020-06-02 | -77.42 |
| 2020-06-01 | -78.69 |
| 2020-05-29 | -77.42 |
| 2020-05-28 | -77.42 |
| 2020-05-27 | -76.88 |
| 2020-05-26 | -76.88 |
| 2020-05-25 | -76.88 |
| 2020-05-22 | -76.88 |
| 2020-05-21 | -76.52 |
| 2020-05-20 | -76.52 |
| 2020-05-19 | -76.52 |
| 2020-05-18 | -76.52 |
| 2020-05-15 | -76.52 |
| 2020-05-14 | -76.52 |
| 2020-05-13 | -74.71 |
| 2020-05-12 | -74.71 |
| 2020-05-11 | -74.71 |
| 2020-05-08 | -74.71 |
| 2020-05-07 | -75.61 |
| 2020-05-06 | -75.61 |
| 2020-05-05 | -75.61 |
| 2020-05-04 | -75.61 |
| 2020-04-29 | -75.61 |
| 2020-04-28 | -75.61 |
| 2020-04-27 | -75.61 |
| 2020-04-24 | -75.61 |
| 2020-04-23 | -75.61 |
| 2020-04-22 | -75.61 |
| 2020-04-21 | -75.61 |
| 2020-04-20 | -75.61 |
| 2020-04-17 | -75.61 |
| 2020-04-16 | -72.54 |
| 2020-04-15 | -72.54 |
| 2020-04-14 | -72.54 |
| 2020-04-09 | -72.54 |
| 2020-04-08 | -72.54 |
| 2020-04-07 | -72.54 |
| 2020-04-06 | -72.54 |
| 2020-04-03 | -72.91 |
| 2020-04-02 | -72.91 |
| 2020-04-01 | -72.54 |
| 2020-03-31 | -70.02 |
| 2020-03-30 | -70.02 |
| 2020-03-27 | -70.02 |
| 2020-03-26 | -70.02 |
| 2020-03-25 | -70.02 |
| 2020-03-24 | -70.02 |
| 2020-03-23 | -70.92 |
| 2020-03-20 | -70.92 |
| 2020-03-19 | -70.92 |
| 2020-03-18 | -69.29 |
| 2020-03-17 | -67.49 |
| 2020-03-16 | -67.31 |
| 2020-03-13 | -67.12 |
| 2020-03-12 | -67.12 |
| 2020-03-11 | -66.04 |
| 2020-03-10 | -66.04 |
| 2020-03-09 | -67.85 |
| 2020-03-06 | -67.85 |
| 2020-03-05 | -67.85 |
| 2020-03-04 | -67.85 |
| 2020-03-03 | -67.85 |
| 2020-03-02 | -67.85 |
| 2020-02-28 | -69.47 |
| 2020-02-27 | -69.47 |
| 2020-02-26 | -69.47 |
| 2020-02-25 | -69.47 |
| 2020-02-24 | -66.04 |
| 2020-02-21 | -66.04 |
| 2020-02-20 | -66.04 |
| 2020-02-19 | -66.04 |
| 2020-02-18 | -66.04 |
| 2020-02-17 | -66.04 |
| 2020-02-14 | -66.04 |
| 2020-02-13 | -66.04 |
| 2020-02-12 | -66.04 |
| 2020-02-11 | -66.04 |
| 2020-02-10 | -66.04 |
| 2020-02-07 | -66.04 |
| 2020-02-06 | -67.49 |
| 2020-02-05 | -66.40 |
| 2020-02-04 | -65.50 |
| 2020-02-03 | -65.50 |
| 2020-01-31 | -65.32 |
| 2020-01-30 | -64.78 |
| 2020-01-29 | -64.78 |
| 2020-01-24 | -64.78 |
| 2020-01-23 | -67.85 |
| 2020-01-22 | -67.85 |
| 2020-01-21 | -67.85 |
| 2020-01-20 | -67.85 |
| 2020-01-17 | -67.85 |
| 2020-01-16 | -70.20 |
| 2020-01-15 | -70.20 |
| 2020-01-14 | -70.20 |
| 2020-01-13 | -70.20 |
| 2020-01-10 | -70.20 |
| 2020-01-09 | -70.56 |
| 2020-01-08 | -70.92 |
| 2020-01-07 | -70.92 |
| 2020-01-06 | -67.85 |
| 2020-01-03 | -67.85 |
| 2020-01-02 | -67.85 |
| 2019-12-31 | -67.85 |
| 2019-12-30 | -67.85 |
| 2019-12-27 | -67.85 |
| 2019-12-24 | -67.85 |
| 2019-12-23 | -68.21 |
| 2019-12-20 | -67.85 |
| 2019-12-19 | -63.33 |
| 2019-12-18 | -63.15 |
| 2019-12-17 | -60.44 |
| 2019-12-16 | -63.69 |
| 2019-12-13 | -70.02 |
| 2019-12-12 | -70.02 |
| 2019-12-11 | -70.02 |
| 2019-12-10 | -70.02 |
| 2019-12-09 | -70.02 |
| 2019-12-06 | -70.02 |
| 2019-12-05 | -69.29 |
| 2019-12-04 | -69.29 |
| 2019-12-03 | -70.02 |
| 2019-12-02 | -70.02 |
| 2019-11-29 | -70.02 |
| 2019-11-28 | -70.02 |
| 2019-11-27 | -70.02 |
| 2019-11-26 | -70.74 |
| 2019-11-25 | -70.56 |
| 2019-11-22 | -70.56 |
| 2019-11-21 | -70.56 |
| 2019-11-20 | -70.20 |
| 2019-11-19 | -67.49 |
| 2019-11-18 | -67.49 |
| 2019-11-15 | -67.49 |
| 2019-11-14 | -67.49 |
| 2019-11-13 | -67.49 |
| 2019-11-12 | -67.49 |
| 2019-11-11 | -67.49 |
| 2019-11-08 | -66.04 |
| 2019-11-07 | -66.04 |
| 2019-11-06 | -66.04 |
| 2019-11-05 | -66.04 |
| 2019-11-04 | -66.04 |
| 2019-11-01 | -66.76 |
| 2019-10-31 | -67.49 |
| 2019-10-30 | -67.85 |
| 2019-10-29 | -67.85 |
| 2019-10-28 | -67.85 |
| 2019-10-25 | -67.85 |
| 2019-10-24 | -67.85 |
| 2019-10-23 | -67.85 |
| 2019-10-22 | -67.85 |
| 2019-10-21 | -66.04 |
| 2019-10-18 | -66.04 |
| 2019-10-17 | -66.04 |
| 2019-10-16 | -66.04 |
| 2019-10-15 | -66.04 |
| 2019-10-14 | -67.49 |
| 2019-10-11 | -69.29 |
| 2019-10-10 | -69.29 |
| 2019-10-09 | -71.10 |
| 2019-10-08 | -69.11 |
| 2019-10-04 | -69.11 |
| 2019-10-03 | -69.11 |
| 2019-10-02 | -69.29 |
| 2019-09-30 | -69.29 |
| 2019-09-27 | -69.29 |
| 2019-09-26 | -69.11 |
| 2019-09-25 | -66.58 |
| 2019-09-24 | -66.58 |
| 2019-09-23 | -66.58 |
| 2019-09-20 | -66.58 |
| 2019-09-19 | -66.58 |
| 2019-09-18 | -66.58 |
| 2019-09-17 | -66.58 |
| 2019-09-16 | -67.49 |
| 2019-09-13 | -67.49 |
| 2019-09-12 | -67.49 |
| 2019-09-11 | -69.47 |
| 2019-09-10 | -65.32 |
| 2019-09-09 | -65.32 |
| 2019-09-06 | -65.32 |
| 2019-09-05 | -65.68 |
| 2019-09-04 | -65.68 |
| 2019-09-03 | -65.68 |
| 2019-09-02 | -65.68 |
| 2019-08-30 | -65.68 |
| 2019-08-29 | -65.68 |
| 2019-08-28 | -65.14 |
| 2019-08-27 | -65.14 |
| 2019-08-26 | -65.14 |
| 2019-08-23 | -65.14 |
| 2019-08-22 | -63.87 |
| 2019-08-21 | -63.87 |
| 2019-08-20 | -66.58 |
| 2019-08-19 | -66.58 |
| 2019-08-16 | -67.49 |
| 2019-08-15 | -65.68 |
| 2019-08-14 | -65.68 |
| 2019-08-13 | -63.87 |
| 2019-08-12 | -63.87 |
| 2019-08-09 | -64.23 |
| 2019-08-08 | -65.68 |
| 2019-08-07 | -65.68 |
| 2019-08-06 | -67.49 |
| 2019-08-05 | -63.87 |
| 2019-08-02 | -63.87 |
| 2019-08-01 | -63.87 |
| 2019-07-31 | -65.50 |
| 2019-07-30 | -65.50 |
| 2019-07-29 | -63.87 |
| 2019-07-26 | -64.42 |
| 2019-07-25 | -63.87 |
| 2019-07-24 | -61.71 |
| 2019-07-23 | -61.71 |
| 2019-07-22 | -61.71 |
| 2019-07-19 | -61.71 |
| 2019-07-18 | -63.87 |
| 2019-07-17 | -63.87 |
| 2019-07-16 | -65.68 |
| 2019-07-15 | -65.68 |
| 2019-07-12 | -63.87 |
| 2019-07-11 | -63.87 |
| 2019-07-10 | -63.87 |
| 2019-07-09 | -63.87 |
| 2019-07-08 | -63.87 |
| 2019-07-05 | -63.87 |
| 2019-07-04 | -63.87 |
| 2019-07-03 | -63.87 |
| 2019-07-02 | -63.87 |
| 2019-06-28 | -62.07 |
| 2019-06-27 | -62.07 |
| 2019-06-26 | -62.07 |
| 2019-06-25 | -62.07 |
| 2019-06-24 | -61.53 |
| 2019-06-21 | -61.53 |
| 2019-06-20 | -61.53 |
| 2019-06-19 | -61.53 |
| 2019-06-18 | -61.53 |
| 2019-06-17 | -61.53 |
| 2019-06-14 | -61.53 |
| 2019-06-13 | -61.53 |
| 2019-06-12 | -61.53 |
| 2019-06-11 | -61.53 |
| 2019-06-10 | -61.53 |
| 2019-06-06 | -62.43 |
| 2019-06-05 | -61.53 |
| 2019-06-04 | -61.34 |
| 2019-06-03 | -65.68 |
| 2019-05-31 | -66.76 |
| 2019-05-30 | -67.12 |
| 2019-05-29 | -67.12 |
| 2019-05-28 | -66.94 |
| 2019-05-27 | -66.94 |
| 2019-05-24 | -63.87 |
| 2019-05-23 | -63.87 |
| 2019-05-22 | -63.87 |
| 2019-05-21 | -63.87 |
| 2019-05-20 | -63.87 |
| 2019-05-17 | -63.87 |
| 2019-05-16 | -63.87 |
| 2019-05-15 | -63.87 |
| 2019-05-14 | -63.87 |
| 2019-05-10 | -63.87 |
| 2019-05-09 | -63.87 |
| 2019-05-08 | -63.87 |
| 2019-05-07 | -63.87 |
| 2019-05-06 | -64.78 |
| 2019-05-03 | -64.78 |
| 2019-05-02 | -64.78 |
| 2019-04-30 | -64.78 |
| 2019-04-29 | -64.78 |
| 2019-04-26 | -64.78 |
| 2019-04-25 | -64.78 |
| 2019-04-24 | -64.78 |
| 2019-04-23 | -64.78 |
| 2019-04-18 | -64.78 |
| 2019-04-17 | -64.78 |
| 2019-04-16 | -64.78 |
| 2019-04-15 | -64.78 |
| 2019-04-12 | -64.78 |
| 2019-04-11 | -64.78 |
| 2019-04-10 | -64.78 |
| 2019-04-09 | -64.78 |
| 2019-04-08 | -64.78 |
| 2019-04-04 | -64.78 |
| 2019-04-03 | -64.78 |
| 2019-04-02 | -60.26 |
| 2019-04-01 | -59.90 |
| 2019-03-29 | -59.90 |
| 2019-03-28 | -59.90 |
| 2019-03-27 | -59.72 |
| 2019-03-26 | -59.72 |
| 2019-03-25 | -59.54 |
| 2019-03-22 | -59.54 |
| 2019-03-21 | -59.36 |
| 2019-03-20 | -59.36 |
| 2019-03-19 | -59.36 |
| 2019-03-18 | -59.36 |
| 2019-03-15 | -58.64 |
| 2019-03-14 | -58.64 |
| 2019-03-13 | -58.64 |
| 2019-03-12 | -62.07 |
| 2019-03-11 | -62.07 |
| 2019-03-08 | -62.07 |
| 2019-03-07 | -62.07 |
| 2019-03-06 | -59.54 |
| 2019-03-05 | -59.54 |
| 2019-03-04 | -59.54 |
| 2019-03-01 | -60.44 |
| 2019-02-28 | -62.61 |
| 2019-02-27 | -62.61 |
| 2019-02-26 | -58.45 |
| 2019-02-25 | -60.80 |
| 2019-02-22 | -65.68 |
| 2019-02-21 | -64.23 |
| 2019-02-20 | -58.45 |
| 2019-02-19 | -60.80 |
| 2019-02-18 | -60.80 |
| 2019-02-15 | -60.98 |
| 2019-02-14 | -60.98 |
| 2019-02-13 | -60.98 |
| 2019-02-12 | -60.62 |
| 2019-02-11 | -60.62 |
| 2019-02-08 | -65.50 |
| 2019-02-04 | -65.50 |
| 2019-02-01 | -65.68 |
| 2019-01-31 | -63.87 |
| 2019-01-30 | -63.87 |
| 2019-01-29 | -63.87 |
| 2019-01-28 | -63.87 |
| 2019-01-25 | -63.87 |
| 2019-01-24 | -63.87 |
| 2019-01-23 | -63.87 |
| 2019-01-22 | -63.87 |
| 2019-01-21 | -63.87 |
| 2019-01-18 | -65.68 |
| 2019-01-17 | -65.68 |
| 2019-01-16 | -65.68 |
| 2019-01-15 | -65.68 |
| 2019-01-14 | -65.68 |
| 2019-01-11 | -65.68 |
| 2019-01-10 | -66.58 |
| 2019-01-09 | -65.68 |
| 2019-01-08 | -65.68 |
| 2019-01-07 | -65.68 |
| 2019-01-04 | -62.07 |
| 2019-01-03 | -62.07 |
| 2019-01-02 | -62.07 |
| 2018-12-31 | -62.07 |
| 2018-12-28 | -62.07 |
| 2018-12-27 | -62.07 |
| 2018-12-24 | -62.07 |
| 2018-12-21 | -62.07 |
| 2018-12-20 | -67.49 |
| 2018-12-19 | -68.39 |
| 2018-12-18 | -68.39 |
| 2018-12-17 | -68.39 |
| 2018-12-14 | -68.39 |
| 2018-12-13 | -68.39 |
| 2018-12-12 | -68.39 |
| 2018-12-11 | -68.39 |
| 2018-12-10 | -68.39 |
| 2018-12-07 | -68.39 |
| 2018-12-06 | -68.39 |
| 2018-12-05 | -66.40 |
| 2018-12-04 | -67.85 |
| 2018-12-03 | -67.85 |
| 2018-11-30 | -66.04 |
| 2018-11-29 | -66.04 |
| 2018-11-28 | -66.04 |
| 2018-11-27 | -67.49 |
| 2018-11-26 | -67.49 |
| 2018-11-23 | -67.49 |
| 2018-11-22 | -67.49 |
| 2018-11-21 | -67.49 |
| 2018-11-20 | -68.39 |
| 2018-11-19 | -72.00 |
| 2018-11-16 | -63.51 |
| 2018-11-15 | -63.51 |
| 2018-11-14 | -63.51 |
| 2018-11-13 | -63.51 |
| 2018-11-12 | -63.51 |
| 2018-11-09 | -63.51 |
| 2018-11-08 | -63.51 |
| 2018-11-07 | -63.51 |
| 2018-11-06 | -63.51 |
| 2018-11-05 | -63.69 |
| 2018-11-02 | -62.43 |
| 2018-11-01 | -61.89 |
| 2018-10-31 | -62.97 |
| 2018-10-30 | -62.97 |
| 2018-10-29 | -62.97 |
| 2018-10-26 | -59.90 |
| 2018-10-25 | -60.26 |
| 2018-10-24 | -57.37 |
| 2018-10-23 | -54.84 |
| 2018-10-22 | -54.84 |
| 2018-10-19 | -55.38 |
| 2018-10-18 | -53.94 |
| 2018-10-16 | -53.04 |
| 2018-10-15 | -51.23 |
| 2018-10-12 | -50.33 |
| 2018-10-11 | -50.33 |
| 2018-10-10 | -49.42 |
| 2018-10-09 | -46.71 |
| 2018-10-08 | -46.71 |
| 2018-10-05 | -45.81 |
| 2018-10-04 | -46.71 |
| 2018-10-03 | -45.81 |
| 2018-10-02 | -40.39 |
| 2018-09-28 | -39.49 |
| 2018-09-27 | -45.81 |
| 2018-09-26 | -43.10 |
| 2018-09-24 | -46.71 |
| 2018-09-21 | -44.00 |
| 2018-09-20 | -44.00 |
| 2018-09-19 | -44.91 |
| 2018-09-18 | -45.81 |
| 2018-09-17 | -45.81 |
| 2018-09-14 | -45.81 |
| 2018-09-13 | -44.91 |
| 2018-09-12 | -44.91 |
| 2018-09-11 | -44.91 |
| 2018-09-10 | -44.91 |
| 2018-09-07 | -44.91 |
| 2018-09-06 | -33.17 |
| 2018-09-05 | -43.10 |
| 2018-09-04 | -41.29 |
| 2018-09-03 | -41.29 |
| 2018-08-31 | -41.29 |
| 2018-08-30 | -53.04 |
| 2018-08-29 | -50.33 |
| 2018-08-28 | -50.33 |
| 2018-08-27 | -50.33 |
| 2018-08-24 | -50.33 |
| 2018-08-23 | -50.33 |
| 2018-08-22 | -50.33 |
| 2018-08-21 | -53.04 |
| 2018-08-20 | -53.04 |
| 2018-08-17 | -53.04 |
| 2018-08-16 | -53.94 |
| 2018-08-15 | -49.42 |
| 2018-08-14 | -44.91 |
| 2018-08-13 | -44.91 |
| 2018-08-10 | -44.91 |
| 2018-08-09 | -44.91 |
| 2018-08-08 | -44.91 |
| 2018-08-07 | -44.91 |
| 2018-08-06 | -44.91 |
| 2018-08-03 | -44.91 |
| 2018-08-02 | -44.91 |
| 2018-08-01 | -43.10 |
| 2018-07-31 | -43.10 |
| 2018-07-30 | -43.10 |
| 2018-07-27 | -42.20 |
| 2018-07-26 | -42.20 |
| 2018-07-25 | -47.62 |
| 2018-07-24 | -47.62 |
| 2018-07-23 | -47.62 |
| 2018-07-20 | -47.62 |
| 2018-07-19 | -49.42 |
| 2018-07-18 | -49.42 |
| 2018-07-17 | -49.42 |
| 2018-07-16 | -49.42 |
| 2018-07-13 | -46.71 |
| 2018-07-12 | -46.71 |
| 2018-07-11 | -48.52 |
| 2018-07-10 | -45.81 |
| 2018-07-09 | -46.71 |
| 2018-07-06 | -45.81 |
| 2018-07-05 | -45.81 |
| 2018-07-04 | -42.20 |
| 2018-07-03 | -42.20 |
| 2018-06-29 | -42.20 |
| 2018-06-28 | -44.00 |
| 2018-06-27 | -43.10 |
| 2018-06-26 | -40.39 |
| 2018-06-25 | -39.49 |
| 2018-06-22 | -42.20 |
| 2018-06-21 | -41.29 |
| 2018-06-20 | -41.29 |
| 2018-06-19 | -44.00 |
| 2018-06-15 | -42.20 |
| 2018-06-14 | -42.20 |
| 2018-06-13 | -42.20 |
| 2018-06-12 | -42.20 |
| 2018-06-11 | -39.49 |
| 2018-06-08 | -39.49 |
| 2018-06-07 | -39.49 |
| 2018-06-06 | -39.49 |
| 2018-06-05 | -39.49 |
| 2018-06-04 | -39.49 |
| 2018-06-01 | -36.78 |
| 2018-05-31 | -36.78 |
| 2018-05-30 | -35.88 |
| 2018-05-29 | -36.78 |
| 2018-05-28 | -36.78 |
| 2018-05-25 | -36.78 |
| 2018-05-24 | -33.17 |
| 2018-05-23 | -37.68 |
| 2018-05-21 | -35.88 |
| 2018-05-18 | -34.07 |
| 2018-05-17 | -39.49 |
| 2018-05-16 | -40.39 |
| 2018-05-15 | -37.68 |
| 2018-05-14 | -36.78 |
| 2018-05-11 | -34.97 |
| 2018-05-10 | -34.07 |
| 2018-05-09 | -36.78 |
| 2018-05-08 | -36.78 |
| 2018-05-07 | -39.49 |
| 2018-05-04 | -39.49 |
| 2018-05-03 | -39.49 |
| 2018-05-02 | -39.49 |
| 2018-04-30 | -39.49 |
| 2018-04-27 | -39.49 |
| 2018-04-26 | -40.39 |
| 2018-04-25 | -40.39 |
| 2018-04-24 | -40.39 |
| 2018-04-23 | -38.59 |
| 2018-04-20 | -38.59 |
| 2018-04-19 | -36.78 |
| 2018-04-18 | -41.29 |
| 2018-04-17 | -39.49 |
| 2018-04-16 | -39.49 |
| 2018-04-13 | -39.49 |
| 2018-04-12 | -41.29 |
| 2018-04-11 | -39.49 |
| 2018-04-10 | -38.59 |
| 2018-04-09 | -39.49 |
| 2018-04-06 | -34.97 |
| 2018-04-04 | -34.97 |
| 2018-04-03 | -34.97 |
| 2018-03-29 | -34.97 |
| 2018-03-28 | -38.59 |
| 2018-03-27 | -38.59 |
| 2018-03-26 | -37.68 |
| 2018-03-23 | -37.68 |
| 2018-03-22 | -37.68 |
| 2018-03-21 | -37.68 |
| 2018-03-20 | -37.68 |
| 2018-03-19 | -40.39 |
| 2018-03-16 | -40.39 |
| 2018-03-15 | -41.29 |
| 2018-03-14 | -43.10 |
| 2018-03-13 | -42.20 |
| 2018-03-12 | -40.39 |
| 2018-03-09 | -40.39 |
| 2018-03-08 | -38.59 |
| 2018-03-07 | -40.39 |
| 2018-03-06 | -38.59 |
| 2018-03-05 | -38.59 |
| 2018-03-02 | -38.59 |
| 2018-03-01 | -38.59 |
| 2018-02-28 | -38.59 |
| 2018-02-27 | -38.59 |
| 2018-02-26 | -38.59 |
| 2018-02-23 | -38.59 |
| 2018-02-22 | -38.59 |
| 2018-02-21 | -38.59 |
| 2018-02-20 | -38.59 |
| 2018-02-15 | -38.59 |
| 2018-02-14 | -38.59 |
| 2018-02-13 | -38.59 |
| 2018-02-12 | -40.39 |
| 2018-02-09 | -40.39 |
| 2018-02-08 | -44.00 |
| 2018-02-07 | -44.00 |
| 2018-02-06 | -42.20 |
| 2018-02-05 | -35.88 |
| 2018-02-02 | -41.29 |
| 2018-02-01 | -41.29 |
| 2018-01-31 | -40.39 |
| 2018-01-30 | -38.59 |
| 2018-01-29 | -38.59 |
| 2018-01-26 | -40.39 |
| 2018-01-25 | -38.59 |
| 2018-01-24 | -38.59 |
| 2018-01-23 | -38.59 |
| 2018-01-22 | -34.97 |
| 2018-01-19 | -39.49 |
| 2018-01-18 | -40.39 |
| 2018-01-17 | -40.39 |
| 2018-01-16 | -38.59 |
| 2018-01-15 | -41.29 |
| 2018-01-12 | -40.39 |
| 2018-01-11 | -40.39 |
| 2018-01-10 | -40.39 |
| 2018-01-09 | -38.59 |
| 2018-01-08 | -38.59 |
| 2018-01-05 | -38.59 |
| 2018-01-04 | -40.39 |
| 2018-01-03 | -39.49 |
| 2018-01-02 | -39.49 |
| 2017-12-29 | -40.39 |
| 2017-12-28 | -39.49 |
| 2017-12-27 | -39.49 |
| 2017-12-22 | -35.88 |
| 2017-12-21 | -35.88 |
| 2017-12-20 | -35.88 |
| 2017-12-19 | -35.88 |
| 2017-12-18 | -35.88 |
| 2017-12-15 | -35.88 |
| 2017-12-14 | -38.59 |
| 2017-12-13 | -36.78 |
| 2017-12-12 | -36.78 |
| 2017-12-11 | -36.78 |
| 2017-12-08 | -33.17 |
| 2017-12-07 | -37.68 |
| 2017-12-06 | -39.49 |
| 2017-12-05 | -34.97 |
| 2017-12-04 | -36.78 |
| 2017-12-01 | -36.78 |
| 2017-11-30 | -34.97 |
| 2017-11-29 | -34.97 |
| 2017-11-28 | -36.78 |
| 2017-11-27 | -36.78 |
| 2017-11-24 | -36.78 |
| 2017-11-23 | -38.59 |
| 2017-11-22 | -39.49 |
| 2017-11-21 | -37.68 |
| 2017-11-20 | -34.07 |
| 2017-11-17 | -42.20 |
| 2017-11-16 | -39.49 |
| 2017-11-15 | -39.49 |
| 2017-11-14 | -39.49 |
| 2017-11-13 | -39.49 |
| 2017-11-10 | -37.68 |
| 2017-11-09 | -36.78 |
| 2017-11-08 | -40.39 |
| 2017-11-07 | -37.68 |
| 2017-11-06 | -39.49 |
| 2017-11-03 | -38.59 |
| 2017-11-02 | -38.59 |
| 2017-11-01 | -38.59 |
| 2017-10-31 | -38.59 |
| 2017-10-30 | -38.59 |
| 2017-10-27 | -38.59 |
| 2017-10-26 | -38.59 |
| 2017-10-25 | -38.59 |
| 2017-10-24 | -36.78 |
| 2017-10-23 | -36.78 |
| 2017-10-20 | -35.88 |
| 2017-10-19 | -35.88 |
| 2017-10-18 | -34.97 |
| 2017-10-17 | -34.97 |
| 2017-10-16 | -34.97 |
| 2017-10-13 | -34.97 |
| 2017-10-12 | -35.88 |
| 2017-10-11 | -36.78 |
| 2017-10-10 | -36.78 |
| 2017-10-09 | -36.78 |
| 2017-10-06 | -37.68 |
| 2017-10-04 | -40.39 |
| 2017-10-03 | -40.39 |
| 2017-09-29 | -38.59 |
| 2017-09-28 | -39.49 |
| 2017-09-27 | -40.39 |
| 2017-09-26 | -41.29 |
| 2017-09-25 | -37.68 |
| 2017-09-22 | -37.68 |
| 2017-09-21 | -37.68 |
| 2017-09-20 | -35.88 |
| 2017-09-19 | -39.49 |
| 2017-09-18 | -40.39 |
| 2017-09-15 | -40.39 |
| 2017-09-14 | -37.68 |
| 2017-09-13 | -37.68 |
| 2017-09-12 | -37.68 |
| 2017-09-11 | -37.68 |
| 2017-09-08 | -37.68 |
| 2017-09-07 | -37.68 |
| 2017-09-06 | -37.68 |
| 2017-09-05 | -36.78 |
| 2017-09-04 | -34.97 |
| 2017-09-01 | -36.78 |
| 2017-08-31 | -36.78 |
| 2017-08-30 | -36.78 |
| 2017-08-29 | -33.17 |
| 2017-08-28 | -34.97 |
| 2017-08-25 | -34.97 |
| 2017-08-24 | -34.07 |
| 2017-08-22 | -36.78 |
| 2017-08-21 | -36.78 |
| 2017-08-18 | -36.78 |
| 2017-08-17 | -36.78 |
| 2017-08-16 | -36.78 |
| 2017-08-15 | -39.49 |
| 2017-08-14 | -39.49 |
| 2017-08-11 | -39.49 |
| 2017-08-10 | -39.49 |
| 2017-08-09 | -39.49 |
| 2017-08-08 | -38.59 |
| 2017-08-07 | -37.68 |
| 2017-08-04 | -38.59 |
| 2017-08-03 | -38.59 |
| 2017-08-02 | -37.68 |
| 2017-08-01 | -36.78 |
| 2017-07-31 | -34.97 |
| 2017-07-28 | -34.97 |
| 2017-07-27 | -34.97 |
| 2017-07-26 | -37.68 |
| 2017-07-25 | -38.59 |
| 2017-07-24 | -38.59 |
| 2017-07-21 | -37.68 |
| 2017-07-20 | -38.59 |
| 2017-07-19 | -38.59 |
| 2017-07-18 | -38.59 |
| 2017-07-17 | -38.59 |
| 2017-07-14 | -36.78 |
| 2017-07-13 | -34.97 |
| 2017-07-12 | -33.17 |
| 2017-07-11 | -34.07 |
| 2017-07-10 | -31.36 |
| 2017-07-07 | -33.17 |
| 2017-07-06 | -34.97 |
| 2017-07-05 | -31.36 |
| 2017-07-04 | -34.07 |
| 2017-07-03 | -30.46 |
| 2017-06-30 | -30.46 |
| 2017-06-29 | -30.46 |
| 2017-06-28 | -30.46 |
| 2017-06-27 | -30.46 |
| 2017-06-26 | -33.17 |
| 2017-06-23 | -32.26 |
| 2017-06-22 | -31.36 |
| 2017-06-21 | -33.17 |
| 2017-06-20 | -33.17 |
| 2017-06-19 | -31.36 |
| 2017-06-16 | -31.36 |
| 2017-06-15 | -31.36 |
| 2017-06-14 | -31.36 |
| 2017-06-13 | -31.36 |
| 2017-06-12 | -29.55 |
| 2017-06-09 | -33.17 |
| 2017-06-08 | -28.65 |
| 2017-06-07 | -28.65 |
| 2017-06-06 | -28.65 |
| 2017-06-05 | -28.65 |
| 2017-06-02 | -28.65 |
| 2017-06-01 | -28.65 |
| 2017-05-31 | -28.65 |
| 2017-05-29 | -34.97 |
| 2017-05-26 | -34.97 |
| 2017-05-25 | -34.97 |
| 2017-05-24 | -35.88 |
| 2017-05-23 | -38.59 |
| 2017-05-22 | -34.97 |
| 2017-05-19 | -32.26 |
| 2017-05-18 | -31.36 |
| 2017-05-17 | -31.36 |
| 2017-05-16 | -31.36 |
| 2017-05-15 | -31.36 |
| 2017-05-12 | -29.55 |
| 2017-05-11 | -27.75 |
| 2017-05-10 | -27.75 |
| 2017-05-09 | -27.75 |
| 2017-05-08 | -28.65 |
| 2017-05-05 | -28.65 |
| 2017-05-04 | -27.75 |
| 2017-05-02 | -27.75 |
| 2017-04-28 | -27.75 |
| 2017-04-27 | -27.75 |
| 2017-04-26 | -25.04 |
| 2017-04-25 | -25.04 |
| 2017-04-24 | -25.94 |
| 2017-04-21 | -25.94 |
| 2017-04-20 | -25.04 |
| 2017-04-19 | -25.04 |
| 2017-04-18 | -25.04 |
| 2017-04-13 | -23.23 |
| 2017-04-12 | -24.13 |
| 2017-04-11 | -23.23 |
| 2017-04-10 | -23.23 |
| 2017-04-07 | -23.23 |
| 2017-04-06 | -23.23 |
| 2017-04-05 | -23.23 |
| 2017-04-03 | -24.13 |
| 2017-03-31 | -24.13 |
| 2017-03-30 | -23.23 |
| 2017-03-29 | -23.23 |
| 2017-03-28 | -20.52 |
| 2017-03-27 | -21.43 |
| 2017-03-24 | -22.33 |
| 2017-03-23 | -22.33 |
| 2017-03-22 | -23.23 |
| 2017-03-21 | -22.33 |
| 2017-03-20 | -22.33 |
| 2017-03-17 | -23.23 |
| 2017-03-16 | -21.43 |
| 2017-03-15 | -25.94 |
| 2017-03-14 | -25.04 |
| 2017-03-13 | -24.13 |
| 2017-03-10 | -21.43 |
| 2017-03-09 | -25.04 |
| 2017-03-08 | -24.13 |
| 2017-03-07 | -25.94 |
| 2017-03-06 | -25.94 |
| 2017-03-03 | -26.84 |
| 2017-03-02 | -27.75 |
| 2017-03-01 | -26.84 |
| 2017-02-28 | -25.94 |
| 2017-02-27 | -25.94 |
| 2017-02-24 | -26.84 |
| 2017-02-23 | -23.23 |
| 2017-02-22 | -23.23 |
| 2017-02-21 | -23.23 |
| 2017-02-20 | -25.04 |
| 2017-02-17 | -25.04 |
| 2017-02-16 | -24.13 |
| 2017-02-15 | -23.23 |
| 2017-02-14 | -21.43 |
| 2017-02-13 | -21.43 |
| 2017-02-10 | -23.23 |
| 2017-02-09 | -23.23 |
| 2017-02-08 | -23.23 |
| 2017-02-07 | -22.33 |
| 2017-02-06 | -21.43 |
| 2017-02-03 | -22.33 |
| 2017-02-02 | -20.52 |
| 2017-02-01 | -20.52 |
| 2017-01-27 | -20.52 |
| 2017-01-26 | -20.52 |
| 2017-01-25 | -19.62 |
| 2017-01-24 | -19.62 |
| 2017-01-23 | -21.43 |
| 2017-01-20 | -17.81 |
| 2017-01-19 | -18.72 |
| 2017-01-18 | -22.33 |
| 2017-01-17 | -19.62 |
| 2017-01-16 | -20.52 |
| 2017-01-13 | -22.33 |
| 2017-01-12 | -22.33 |
| 2017-01-11 | -23.23 |
| 2017-01-10 | -22.33 |
| 2017-01-09 | -25.04 |
| 2017-01-06 | -25.04 |
| 2017-01-05 | -25.04 |
| 2017-01-04 | -16.91 |
| 2017-01-03 | -25.94 |
| 2016-12-30 | -25.94 |
| 2016-12-29 | -25.94 |
| 2016-12-28 | -26.84 |
| 2016-12-23 | -28.65 |
| 2016-12-22 | -28.65 |
| 2016-12-21 | -28.65 |
| 2016-12-20 | -29.55 |
| 2016-12-19 | -29.55 |
| 2016-12-16 | -28.65 |
| 2016-12-15 | -27.75 |
| 2016-12-14 | -27.75 |
| 2016-12-13 | -27.75 |
| 2016-12-12 | -27.75 |
| 2016-12-09 | -27.75 |
| 2016-12-08 | -28.65 |
| 2016-12-07 | -28.65 |
| 2016-12-06 | -27.75 |
| 2016-12-05 | -27.75 |
| 2016-12-02 | -31.36 |
| 2016-12-01 | -30.46 |
| 2016-11-30 | -27.75 |
| 2016-11-29 | -27.75 |
| 2016-11-28 | -27.75 |
| 2016-11-25 | -27.75 |
| 2016-11-24 | -27.75 |
| 2016-11-23 | -27.75 |
| 2016-11-22 | -27.75 |
| 2016-11-21 | -27.75 |
| 2016-11-18 | -27.75 |
| 2016-11-17 | -27.75 |
| 2016-11-16 | -29.55 |
| 2016-11-15 | -29.55 |
| 2016-11-14 | -29.55 |
| 2016-11-11 | -29.55 |
| 2016-11-10 | -25.04 |
| 2016-11-09 | -25.04 |
| 2016-11-08 | -25.04 |
| 2016-11-07 | -25.04 |
| 2016-11-04 | -23.23 |
| 2016-11-03 | -27.75 |
| 2016-11-02 | -29.55 |
| 2016-11-01 | -29.55 |
| 2016-10-31 | -30.46 |
| 2016-10-28 | -28.65 |
| 2016-10-27 | -28.65 |
| 2016-10-26 | -28.65 |
| 2016-10-25 | -25.94 |
| 2016-10-24 | -25.94 |
| 2016-10-20 | -24.13 |
| 2016-10-19 | -24.13 |
| 2016-10-18 | -22.33 |
| 2016-10-17 | -22.33 |
| 2016-10-14 | -22.33 |
| 2016-10-13 | -23.23 |
| 2016-10-12 | -23.23 |
| 2016-10-11 | -24.13 |
| 2016-10-07 | -24.13 |
| 2016-10-06 | -28.65 |
| 2016-10-05 | -28.65 |
| 2016-10-04 | -27.75 |
| 2016-10-03 | -30.46 |
| 2016-09-30 | -28.65 |
| 2016-09-29 | -28.65 |
| 2016-09-28 | -29.55 |
| 2016-09-27 | -29.55 |
| 2016-09-26 | -30.46 |
| 2016-09-23 | -30.46 |
| 2016-09-22 | -30.46 |
| 2016-09-21 | -31.36 |
| 2016-09-20 | -31.36 |
| 2016-09-19 | -30.46 |
| 2016-09-15 | -30.46 |
| 2016-09-14 | -30.46 |
| 2016-09-13 | -31.36 |
| 2016-09-12 | -32.26 |
| 2016-09-09 | -30.46 |
| 2016-09-08 | -32.26 |
| 2016-09-07 | -33.17 |
| 2016-09-06 | -33.17 |
| 2016-09-05 | -31.36 |
| 2016-09-02 | -28.65 |
| 2016-09-01 | -29.55 |
| 2016-08-31 | -38.59 |
| 2016-08-30 | -38.59 |
| 2016-08-29 | -42.20 |
| 2016-08-26 | -39.49 |
| 2016-08-25 | -36.78 |
| 2016-08-24 | -33.17 |
| 2016-08-23 | -33.17 |
| 2016-08-22 | -33.17 |
| 2016-08-19 | -31.36 |
| 2016-08-18 | -31.36 |
| 2016-08-17 | -27.75 |
| 2016-08-16 | -31.36 |
| 2016-08-15 | -31.36 |
| 2016-08-12 | -29.55 |
| 2016-08-11 | -29.55 |
| 2016-08-10 | -27.75 |
| 2016-08-09 | -27.75 |
| 2016-08-08 | -25.94 |
| 2016-08-05 | -26.84 |
| 2016-08-04 | -27.75 |
| 2016-08-03 | -31.36 |
| 2016-08-01 | -29.55 |
| 2016-07-29 | -29.55 |
| 2016-07-28 | -29.55 |
| 2016-07-27 | -29.55 |
| 2016-07-26 | -29.55 |
| 2016-07-25 | -29.55 |
| 2016-07-22 | -29.55 |
| 2016-07-21 | -29.55 |
| 2016-07-20 | -29.55 |
| 2016-07-19 | -29.55 |
| 2016-07-18 | -29.55 |
| 2016-07-15 | -29.55 |
| 2016-07-14 | -29.55 |
| 2016-07-13 | -29.55 |
| 2016-07-12 | -29.55 |
| 2016-07-11 | -29.55 |
| 2016-07-08 | -29.55 |
| 2016-07-07 | -29.55 |
| 2016-07-06 | -29.55 |
| 2016-07-05 | -29.55 |
| 2016-07-04 | -29.55 |
| 2016-06-30 | -29.55 |
| 2016-06-29 | -29.55 |
| 2016-06-28 | -29.55 |
| 2016-06-27 | -29.55 |
| 2016-06-24 | -29.55 |
| 2016-06-23 | -29.55 |
| 2016-06-22 | -29.55 |
| 2016-06-21 | -29.55 |
| 2016-06-20 | -29.55 |
| 2016-06-17 | -29.55 |
| 2016-06-16 | -29.55 |
| 2016-06-15 | -29.55 |
| 2016-06-14 | -29.55 |
| 2016-06-13 | -29.55 |
| 2016-06-10 | -29.55 |
| 2016-06-08 | -29.55 |
| 2016-06-07 | -29.55 |
| 2016-06-06 | -29.55 |
| 2016-06-03 | -29.55 |
| 2016-06-02 | -29.55 |
| 2016-06-01 | -29.55 |
| 2016-05-31 | -29.55 |
| 2016-05-30 | -29.55 |
| 2016-05-27 | -29.55 |
| 2016-05-26 | -29.55 |
| 2016-05-25 | -29.55 |
| 2016-05-24 | -29.55 |
| 2016-05-23 | -29.55 |
| 2016-05-20 | -29.55 |
| 2016-05-19 | -29.55 |
| 2016-05-18 | -29.55 |
| 2016-05-17 | -29.55 |
| 2016-05-16 | -29.55 |
| 2016-05-13 | -29.55 |
| 2016-05-12 | -29.55 |
| 2016-05-11 | -29.55 |
| 2016-05-10 | -29.55 |
| 2016-05-09 | -29.55 |
| 2016-05-06 | -29.55 |
| 2016-05-05 | -29.55 |
| 2016-05-04 | -29.55 |
| 2016-05-03 | -29.55 |
| 2016-04-29 | -29.55 |
| 2016-04-28 | -29.55 |
| 2016-04-27 | -29.55 |
| 2016-04-26 | -29.55 |
| 2016-04-25 | -29.55 |
| 2016-04-22 | -29.55 |
| 2016-04-21 | -29.55 |
| 2016-04-20 | -29.55 |
| 2016-04-19 | -29.55 |
| 2016-04-18 | -29.55 |
| 2016-04-15 | -29.55 |
| 2016-04-14 | -29.55 |
| 2016-04-13 | -29.55 |
| 2016-04-12 | -29.55 |
| 2016-04-11 | -29.55 |
| 2016-04-08 | -29.55 |
| 2016-04-07 | -29.55 |
| 2016-04-06 | -29.55 |
| 2016-04-05 | -29.55 |
| 2016-04-01 | -29.55 |
| 2016-03-31 | -29.55 |
| 2016-03-30 | -27.75 |
| 2016-03-29 | -25.04 |
| 2016-03-24 | -23.23 |
| 2016-03-23 | -23.23 |
| 2016-03-22 | -28.65 |
| 2016-03-21 | -30.46 |
| 2016-03-18 | -27.75 |
| 2016-03-17 | -29.55 |
| 2016-03-16 | -29.55 |
| 2016-03-15 | -27.75 |
| 2016-03-14 | -29.55 |
| 2016-03-11 | -26.84 |
| 2016-03-10 | -26.84 |
| 2016-03-09 | -27.75 |
| 2016-03-08 | -23.23 |
| 2016-03-07 | -23.23 |
| 2016-03-04 | -23.23 |
| 2016-03-03 | -23.23 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -25.04 |
| 2016-02-29 | -22.33 |
| 2016-02-26 | -25.04 |
| 2016-02-25 | -22.33 |
| 2016-02-24 | -22.33 |
| 2016-02-23 | -22.33 |
| 2016-02-22 | -26.84 |
| 2016-02-19 | -26.84 |
| 2016-02-18 | -25.94 |
| 2016-02-17 | -26.84 |
| 2016-02-16 | -25.94 |
| 2016-02-15 | -20.52 |
| 2016-02-12 | -25.04 |
| 2016-02-11 | -18.72 |
| 2016-02-05 | -18.72 |
| 2016-02-04 | -19.62 |
| 2016-02-03 | -24.13 |
| 2016-02-02 | -23.23 |
| 2016-02-01 | -18.72 |
| 2016-01-29 | -23.23 |
| 2016-01-28 | -29.55 |
| 2016-01-27 | -28.65 |
| 2016-01-26 | -27.75 |
| 2016-01-25 | -23.23 |
| 2016-01-22 | -24.13 |
| 2016-01-21 | -29.55 |
| 2016-01-20 | -27.75 |
| 2016-01-19 | -25.04 |
| 2016-01-18 | -25.04 |
| 2016-01-15 | -22.33 |
| 2016-01-14 | -20.52 |
| 2016-01-13 | -16.91 |
| 2016-01-12 | -15.10 |
| 2016-01-11 | -21.43 |
| 2016-01-08 | -18.72 |
| 2016-01-07 | -23.23 |
| 2016-01-06 | -15.10 |
| 2016-01-05 | -15.10 |
| 2016-01-04 | -11.49 |
| 2015-12-31 | -12.39 |
| 2015-12-30 | -12.39 |
| 2015-12-29 | -10.59 |
| 2015-12-28 | -16.01 |
| 2015-12-24 | -15.10 |
| 2015-12-23 | -15.10 |
| 2015-12-22 | -13.30 |
| 2015-12-21 | -11.49 |
| 2015-12-18 | -14.20 |
| 2015-12-17 | -17.81 |
| 2015-12-16 | -16.01 |
| 2015-12-15 | -15.10 |
| 2015-12-14 | -12.39 |
| 2015-12-11 | -25.04 |
| 2015-12-10 | -20.52 |
| 2015-12-09 | -19.62 |
| 2015-12-08 | -19.62 |
| 2015-12-07 | -18.72 |
| 2015-12-04 | -15.10 |
| 2015-12-03 | -16.91 |
| 2015-12-02 | -15.10 |
| 2015-12-01 | -12.39 |
| 2015-11-30 | -24.13 |
| 2015-11-27 | -25.04 |
| 2015-11-26 | -23.23 |
| 2015-11-25 | -25.94 |
| 2015-11-24 | -25.94 |
| 2015-11-23 | -25.94 |
| 2015-11-20 | -23.23 |
| 2015-11-19 | -29.55 |
| 2015-11-18 | -27.75 |
| 2015-11-17 | -29.55 |
| 2015-11-16 | -28.65 |
| 2015-11-13 | -28.65 |
| 2015-11-12 | -27.75 |
| 2015-11-11 | -28.65 |
| 2015-11-10 | -29.55 |
| 2015-11-09 | -27.75 |
| 2015-11-06 | -27.75 |
| 2015-11-05 | -27.75 |
| 2015-11-04 | -28.65 |
| 2015-11-03 | -27.75 |
| 2015-11-02 | -28.65 |
| 2015-10-30 | -28.65 |
| 2015-10-29 | -27.75 |
| 2015-10-28 | -27.75 |
| 2015-10-27 | -25.04 |
| 2015-10-26 | -24.13 |
| 2015-10-23 | -25.94 |
| 2015-10-22 | -28.65 |
| 2015-10-20 | -28.65 |
| 2015-10-19 | -27.75 |
| 2015-10-16 | -26.84 |
| 2015-10-15 | -25.94 |
| 2015-10-14 | -26.84 |
| 2015-10-13 | -24.13 |
| 2015-10-12 | -24.13 |
| 2015-10-09 | -28.65 |
| 2015-10-08 | -29.55 |
| 2015-10-07 | -25.94 |
| 2015-10-06 | -25.94 |
| 2015-10-05 | -25.94 |
| 2015-10-02 | -24.13 |
| 2015-09-30 | -29.55 |
| 2015-09-29 | -29.55 |
| 2015-09-25 | -29.55 |
| 2015-09-24 | -29.55 |
| 2015-09-23 | -26.84 |
| 2015-09-22 | -21.43 |
| 2015-09-21 | -29.55 |
| 2015-09-18 | -27.75 |
| 2015-09-17 | -27.75 |
| 2015-09-16 | -28.65 |
| 2015-09-15 | -27.75 |
| 2015-09-14 | -27.75 |
| 2015-09-11 | -26.84 |
| 2015-09-10 | -26.84 |
| 2015-09-09 | -26.84 |
| 2015-09-08 | -26.84 |
| 2015-09-07 | -27.75 |
| 2015-09-04 | -29.55 |
| 2015-09-02 | -29.55 |
| 2015-09-01 | -30.46 |
| 2015-08-31 | -25.04 |
| 2015-08-28 | -20.52 |
| 2015-08-27 | -26.84 |
| 2015-08-26 | -36.78 |
| 2015-08-25 | -36.78 |
| 2015-08-24 | -35.88 |
| 2015-08-21 | -26.84 |
| 2015-08-20 | -24.13 |
| 2015-08-19 | -22.33 |
| 2015-08-18 | -20.52 |
| 2015-08-17 | -19.62 |
| 2015-08-14 | -26.84 |
| 2015-08-13 | -24.13 |
| 2015-08-12 | -25.04 |
| 2015-08-11 | -25.04 |
| 2015-08-10 | -20.52 |
| 2015-08-07 | -23.23 |
| 2015-08-06 | -26.84 |
| 2015-08-05 | -25.94 |
| 2015-08-04 | -22.33 |
| 2015-08-03 | -25.94 |
| 2015-07-31 | -25.94 |
| 2015-07-30 | -24.13 |
| 2015-07-29 | -22.33 |
| 2015-07-28 | -22.33 |
| 2015-07-27 | -24.13 |
| 2015-07-24 | -18.72 |
| 2015-07-23 | -20.52 |
| 2015-07-22 | -20.52 |
| 2015-07-21 | -17.81 |
| 2015-07-20 | -16.91 |
| 2015-07-17 | -16.91 |
| 2015-07-16 | -16.91 |
| 2015-07-15 | -20.52 |
| 2015-07-14 | -16.91 |
| 2015-07-13 | -14.20 |
| 2015-07-10 | -19.62 |
| 2015-07-09 | -27.75 |
| 2015-07-08 | -40.39 |
| 2015-07-07 | -32.26 |
| 2015-07-06 | -29.55 |
| 2015-07-03 | -13.30 |
| 2015-07-02 | -6.07 |
| 2015-06-30 | -0.65 |
| 2015-06-29 | -0.65 |
| 2015-06-26 | 10.19 |
| 2015-06-25 | 13.80 |
| 2015-06-24 | 15.60 |
| 2015-06-23 | 8.38 |
| 2015-06-22 | 8.38 |
| 2015-06-19 | 6.57 |
| 2015-06-18 | 6.57 |
| 2015-06-17 | 1.15 |
| 2015-06-16 | 8.38 |
| 2015-06-15 | 8.38 |
| 2015-06-12 | 11.99 |
| 2015-06-11 | 6.57 |
| 2015-06-10 | 1.15 |
| 2015-06-09 | 8.38 |
| 2015-06-08 | 17.41 |
| 2015-06-05 | 15.60 |
| 2015-06-04 | 17.41 |
| 2015-06-03 | 22.83 |
| 2015-06-02 | 24.64 |
| 2015-06-01 | 26.44 |
| 2015-05-29 | 26.44 |
| 2015-05-28 | 30.06 |
| 2015-05-27 | 33.67 |
| 2015-05-26 | 22.83 |
| 2015-05-22 | 28.25 |
| 2015-05-21 | 17.41 |
| 2015-05-20 | 8.38 |
| 2015-05-19 | 2.96 |
| 2015-05-18 | 4.77 |
| 2015-05-15 | 1.15 |
| 2015-05-14 | -6.07 |
| 2015-05-13 | -7.88 |
| 2015-05-12 | -7.88 |
| 2015-05-11 | -0.65 |
| 2015-05-08 | -18.72 |
| 2015-05-07 | -21.43 |
| 2015-05-06 | -21.43 |
| 2015-05-05 | -24.13 |
| 2015-05-04 | -21.43 |
| 2015-04-30 | -22.33 |
| 2015-04-29 | -22.33 |
| 2015-04-28 | -25.04 |
| 2015-04-27 | -24.13 |
| 2015-04-24 | -23.23 |
| 2015-04-23 | -22.33 |
| 2015-04-22 | -27.75 |
| 2015-04-21 | -27.75 |
| 2015-04-20 | -26.84 |
| 2015-04-17 | -26.84 |
| 2015-04-16 | -26.84 |
| 2015-04-15 | -26.84 |
| 2015-04-14 | -23.23 |
| 2015-04-13 | -24.13 |
| 2015-04-10 | -29.55 |
| 2015-04-09 | -28.65 |
| 2015-04-08 | -30.46 |
| 2015-04-02 | -34.07 |
| 2015-04-01 | -33.17 |
| 2015-03-31 | -34.97 |
| 2015-03-30 | -30.46 |
| 2015-03-27 | -30.46 |
| 2015-03-26 | -30.46 |
| 2015-03-25 | -27.75 |
| 2015-03-24 | -26.84 |
| 2015-03-23 | -28.65 |
| 2015-03-20 | -34.97 |
| 2015-03-19 | -34.07 |
| 2015-03-18 | -31.36 |
| 2015-03-17 | -32.26 |
| 2015-03-16 | -32.26 |
| 2015-03-13 | -32.26 |
| 2015-03-12 | -34.07 |
| 2015-03-11 | -33.17 |
| 2015-03-10 | -34.07 |
| 2015-03-09 | -34.07 |
| 2015-03-06 | -34.07 |
| 2015-03-05 | -33.17 |
| 2015-03-04 | -33.17 |
| 2015-03-03 | -31.36 |
| 2015-03-02 | -27.75 |
| 2015-02-27 | -33.17 |
| 2015-02-26 | -31.36 |
| 2015-02-25 | -31.36 |
| 2015-02-24 | -31.36 |
| 2015-02-23 | -31.36 |
| 2015-02-18 | -33.17 |
| 2015-02-17 | -33.17 |
| 2015-02-16 | -33.17 |
| 2015-02-13 | -31.36 |
| 2015-02-12 | -33.17 |
| 2015-02-11 | -32.26 |
| 2015-02-10 | -30.46 |
| 2015-02-09 | -31.36 |
| 2015-02-06 | -32.26 |
| 2015-02-05 | -32.26 |
| 2015-02-04 | -31.36 |
| 2015-02-03 | -31.36 |
| 2015-02-02 | -31.36 |
| 2015-01-30 | -30.46 |
| 2015-01-29 | -30.46 |
| 2015-01-28 | -32.26 |
| 2015-01-27 | -32.26 |
| 2015-01-26 | -31.36 |
| 2015-01-23 | -29.55 |
| 2015-01-22 | -29.55 |
| 2015-01-21 | -31.36 |
| 2015-01-20 | -31.36 |
| 2015-01-19 | -31.36 |
| 2015-01-16 | -31.36 |
| 2015-01-15 | -29.55 |
| 2015-01-14 | -29.55 |
| 2015-01-13 | -29.55 |
| 2015-01-12 | -29.55 |
| 2015-01-09 | -30.46 |
| 2015-01-08 | -29.55 |
| 2015-01-07 | -26.84 |
| 2015-01-06 | -25.94 |
| 2015-01-05 | -25.94 |
| 2015-01-02 | -26.84 |
| 2014-12-31 | -26.84 |
| 2014-12-30 | -26.84 |
| 2014-12-29 | -27.75 |
| 2014-12-24 | -31.36 |
| 2014-12-23 | -31.36 |
| 2014-12-22 | -27.75 |
| 2014-12-19 | -27.75 |
| 2014-12-18 | -25.94 |
| 2014-12-17 | -25.94 |
| 2014-12-16 | -31.36 |
| 2014-12-15 | -31.36 |
| 2014-12-12 | -30.46 |
| 2014-12-11 | -30.46 |
| 2014-12-10 | -31.36 |
| 2014-12-09 | -24.13 |
| 2014-12-08 | -22.33 |
| 2014-12-05 | -22.33 |
| 2014-12-04 | -27.75 |
| 2014-12-03 | -27.75 |
| 2014-12-02 | -27.75 |
| 2014-12-01 | -25.94 |
| 2014-11-28 | -22.33 |
| 2014-11-27 | -26.84 |
| 2014-11-26 | -22.33 |
| 2014-11-25 | -18.72 |
| 2014-11-24 | -25.94 |
| 2014-11-21 | -25.94 |
| 2014-11-20 | -25.94 |
| 2014-11-19 | -25.94 |
| 2014-11-18 | -25.04 |
| 2014-11-17 | -25.94 |
| 2014-11-14 | -24.13 |
| 2014-11-13 | -22.33 |
| 2014-11-12 | -24.13 |
| 2014-11-11 | -25.04 |
| 2014-11-10 | -25.04 |
| 2014-11-07 | -25.04 |
| 2014-11-06 | -23.23 |
| 2014-11-05 | -23.23 |
| 2014-11-04 | -23.23 |
| 2014-11-03 | -23.23 |
| 2014-10-31 | -22.33 |
| 2014-10-30 | -20.52 |
| 2014-10-29 | -20.52 |
| 2014-10-28 | -19.62 |
| 2014-10-27 | -24.13 |
| 2014-10-24 | -24.13 |
| 2014-10-23 | -24.13 |
| 2014-10-22 | -22.33 |
| 2014-10-21 | -16.91 |
| 2014-10-20 | -23.23 |
| 2014-10-17 | -23.23 |
| 2014-10-16 | -24.13 |
| 2014-10-15 | -24.13 |
| 2014-10-14 | -25.04 |
| 2014-10-13 | -22.33 |
| 2014-10-10 | -23.23 |
| 2014-10-09 | -23.23 |
| 2014-10-08 | -22.33 |
| 2014-10-07 | -22.33 |
| 2014-10-06 | -23.23 |
| 2014-10-03 | -18.72 |
| 2014-09-30 | -27.75 |
| 2014-09-29 | -31.36 |
| 2014-09-26 | -27.75 |
| 2014-09-25 | -27.75 |
| 2014-09-24 | -25.94 |
| 2014-09-23 | -29.55 |
| 2014-09-22 | -27.75 |
| 2014-09-19 | -29.55 |
| 2014-09-18 | -24.13 |
| 2014-09-17 | -31.36 |
| 2014-09-16 | -31.36 |
| 2014-09-15 | -31.36 |
| 2014-09-12 | -29.55 |
| 2014-09-11 | -29.55 |
| 2014-09-10 | -29.55 |
| 2014-09-08 | -29.55 |
| 2014-09-05 | -27.75 |
| 2014-09-04 | -24.13 |
| 2014-09-03 | -24.13 |
| 2014-09-02 | -27.75 |
| 2014-09-01 | -25.04 |
| 2014-08-29 | -27.75 |
| 2014-08-28 | -27.75 |
| 2014-08-27 | -28.65 |
| 2014-08-26 | -29.55 |
| 2014-08-25 | -25.94 |
| 2014-08-22 | -25.94 |
| 2014-08-21 | -27.75 |
| 2014-08-20 | -25.94 |
| 2014-08-19 | -27.75 |
| 2014-08-18 | -27.75 |
| 2014-08-15 | -30.46 |
| 2014-08-14 | -30.46 |
| 2014-08-13 | -27.75 |
| 2014-08-12 | -27.75 |
| 2014-08-11 | -25.94 |
| 2014-08-08 | -27.75 |
| 2014-08-07 | -28.65 |
| 2014-08-06 | -33.17 |
| 2014-08-05 | -33.17 |
| 2014-08-04 | -33.17 |
| 2014-08-01 | -33.17 |
| 2014-07-31 | -33.17 |
| 2014-07-30 | -30.46 |
| 2014-07-29 | -34.97 |
| 2014-07-28 | -34.97 |
| 2014-07-25 | -33.17 |
| 2014-07-24 | -30.46 |
| 2014-07-23 | -31.36 |
| 2014-07-22 | -29.55 |
| 2014-07-21 | -34.97 |
| 2014-07-18 | -41.29 |
| 2014-07-17 | -39.49 |
| 2014-07-16 | -41.29 |
| 2014-07-15 | -40.39 |
| 2014-07-14 | -40.39 |
| 2014-07-11 | -40.39 |
| 2014-07-10 | -38.59 |
| 2014-07-09 | -40.39 |
| 2014-07-08 | -38.59 |
| 2014-07-07 | -38.59 |
| 2014-07-04 | -38.59 |
| 2014-07-03 | -39.49 |
| 2014-07-02 | -39.49 |
| 2014-06-30 | -39.49 |
| 2014-06-27 | -39.49 |
| 2014-06-26 | -39.49 |
| 2014-06-25 | -38.59 |
| 2014-06-24 | -40.39 |
| 2014-06-23 | -43.10 |
| 2014-06-20 | -41.29 |
| 2014-06-19 | -41.29 |
| 2014-06-18 | -41.29 |
| 2014-06-17 | -42.20 |
| 2014-06-16 | -41.29 |
| 2014-06-13 | -41.29 |
| 2014-06-12 | -38.59 |
| 2014-06-11 | -37.68 |
| 2014-06-10 | -37.68 |
| 2014-06-09 | -37.68 |
| 2014-06-06 | -37.68 |
| 2014-06-05 | -44.00 |
| 2014-06-04 | -44.00 |
| 2014-06-03 | -44.00 |
| 2014-05-30 | -44.00 |
| 2014-05-29 | -44.91 |
| 2014-05-28 | -40.39 |
| 2014-05-27 | -40.39 |
| 2014-05-26 | -42.20 |
| 2014-05-23 | -40.39 |
| 2014-05-22 | -40.39 |
| 2014-05-21 | -40.39 |
| 2014-05-20 | -40.39 |
| 2014-05-19 | -40.39 |
| 2014-05-16 | -40.39 |
| 2014-05-15 | -42.20 |
| 2014-05-14 | -42.20 |
| 2014-05-13 | -39.49 |
| 2014-05-12 | -39.49 |
| 2014-05-09 | -39.49 |
| 2014-05-08 | -38.59 |
| 2014-05-07 | -38.59 |
| 2014-05-05 | -38.59 |
| 2014-05-02 | -38.59 |
| 2014-04-30 | -42.20 |
| 2014-04-29 | -41.29 |
| 2014-04-28 | -41.29 |
| 2014-04-25 | -38.59 |
| 2014-04-24 | -37.68 |
| 2014-04-23 | -41.29 |
| 2014-04-22 | -42.20 |
| 2014-04-17 | -42.20 |
| 2014-04-16 | -39.49 |
| 2014-04-15 | -39.49 |
| 2014-04-14 | -39.49 |
| 2014-04-11 | -42.20 |
| 2014-04-10 | -38.59 |
| 2014-04-09 | -38.59 |
| 2014-04-08 | -39.49 |
| 2014-04-07 | -38.59 |
| 2014-04-04 | -38.59 |
| 2014-04-03 | -37.68 |
| 2014-04-02 | -37.68 |
| 2014-04-01 | -38.59 |
| 2014-03-31 | -36.78 |
| 2014-03-28 | -36.78 |
| 2014-03-27 | -35.88 |
| 2014-03-26 | -33.17 |
| 2014-03-25 | -34.97 |
| 2014-03-24 | -35.88 |
| 2014-03-21 | -33.17 |
| 2014-03-20 | -33.17 |
| 2014-03-19 | -34.07 |
| 2014-03-18 | -35.88 |
| 2014-03-17 | -34.97 |
| 2014-03-14 | -35.88 |
| 2014-03-13 | -35.88 |
| 2014-03-12 | -33.17 |
| 2014-03-11 | -34.97 |
| 2014-03-10 | -34.97 |
| 2014-03-07 | -33.17 |
| 2014-03-06 | -34.97 |
| 2014-03-05 | -34.97 |
| 2014-03-04 | -34.07 |
| 2014-03-03 | -34.07 |
| 2014-02-28 | -33.17 |
| 2014-02-27 | -33.17 |
| 2014-02-26 | -34.97 |
| 2014-02-25 | -34.97 |
| 2014-02-24 | -34.97 |
| 2014-02-21 | -35.88 |
| 2014-02-20 | -35.88 |
| 2014-02-19 | -34.97 |
| 2014-02-18 | -32.26 |
| 2014-02-17 | -32.26 |
| 2014-02-14 | -32.26 |
| 2014-02-13 | -34.07 |
| 2014-02-12 | -34.97 |
| 2014-02-11 | -36.78 |
| 2014-02-10 | -38.59 |
| 2014-02-07 | -37.68 |
| 2014-02-06 | -37.68 |
| 2014-02-05 | -34.97 |
| 2014-02-04 | -34.97 |
| 2014-01-30 | -34.97 |
| 2014-01-29 | -34.97 |
| 2014-01-28 | -34.97 |
| 2014-01-27 | -37.68 |
| 2014-01-24 | -34.07 |
| 2014-01-23 | -34.97 |
| 2014-01-22 | -33.17 |
| 2014-01-21 | -34.97 |
| 2014-01-20 | -32.26 |
| 2014-01-17 | -33.17 |
| 2014-01-16 | -34.97 |
| 2014-01-15 | -34.07 |
| 2014-01-14 | -34.07 |
| 2014-01-13 | -35.88 |
| 2014-01-10 | -34.97 |
| 2014-01-09 | -35.88 |
| 2014-01-08 | -33.17 |
| 2014-01-07 | -33.17 |
| 2014-01-06 | -34.07 |
| 2014-01-03 | -35.88 |
| 2014-01-02 | -32.26 |
| 2013-12-31 | -31.36 |
| 2013-12-30 | -35.88 |
| 2013-12-27 | -36.78 |
| 2013-12-24 | -34.97 |
| 2013-12-23 | -34.97 |
| 2013-12-20 | -35.88 |
| 2013-12-19 | -35.88 |
| 2013-12-18 | -35.88 |
| 2013-12-17 | -35.88 |
| 2013-12-16 | -35.88 |
| 2013-12-13 | -35.88 |
| 2013-12-12 | -36.78 |
| 2013-12-11 | -37.68 |
| 2013-12-10 | -34.97 |
| 2013-12-09 | -34.97 |
| 2013-12-06 | -36.78 |
| 2013-12-05 | -33.17 |
| 2013-12-04 | -36.78 |
| 2013-12-03 | -34.07 |
| 2013-12-02 | -36.78 |
| 2013-11-29 | -34.97 |
| 2013-11-28 | -36.78 |
| 2013-11-27 | -34.07 |
| 2013-11-26 | -34.07 |
| 2013-11-25 | -32.26 |
| 2013-11-22 | -34.07 |
| 2013-11-21 | -34.97 |
| 2013-11-20 | -34.97 |
| 2013-11-19 | -34.07 |
| 2013-11-18 | -34.97 |
| 2013-11-15 | -34.97 |
| 2013-11-14 | -36.78 |
| 2013-11-13 | -36.78 |
| 2013-11-12 | -38.59 |
| 2013-11-11 | -38.59 |
| 2013-11-08 | -36.78 |
| 2013-11-07 | -36.78 |
| 2013-11-06 | -36.78 |
| 2013-11-05 | -36.78 |
| 2013-11-04 | -36.78 |
| 2013-11-01 | -35.88 |
| 2013-10-31 | -35.88 |
| 2013-10-30 | -35.88 |
| 2013-10-29 | -34.07 |
| 2013-10-28 | -33.17 |
| 2013-10-25 | -35.88 |
| 2013-10-24 | -35.88 |
| 2013-10-23 | -34.97 |
| 2013-10-22 | -35.88 |
| 2013-10-21 | -36.78 |
| 2013-10-18 | -39.49 |
| 2013-10-17 | -39.49 |
| 2013-10-16 | -38.59 |
| 2013-10-15 | -40.39 |
| 2013-10-11 | -39.49 |
| 2013-10-10 | -39.49 |
| 2013-10-09 | -39.49 |
| 2013-10-08 | -39.49 |
| 2013-10-07 | -38.59 |
| 2013-10-04 | -38.59 |
| 2013-10-03 | -42.20 |
| 2013-10-02 | -42.20 |
| 2013-09-30 | -40.39 |
| 2013-09-27 | -38.59 |
| 2013-09-26 | -37.68 |
| 2013-09-25 | -41.29 |
| 2013-09-24 | -38.59 |
| 2013-09-23 | -37.68 |
| 2013-09-19 | -37.68 |
| 2013-09-18 | -37.68 |
| 2013-09-17 | -40.39 |
| 2013-09-16 | -40.39 |
| 2013-09-13 | -41.29 |
| 2013-09-12 | -34.97 |
| 2013-09-11 | -34.97 |
| 2013-09-10 | -37.68 |
| 2013-09-09 | -38.59 |
| 2013-09-06 | -40.39 |
| 2013-09-05 | -39.49 |
| 2013-09-04 | -36.78 |
| 2013-09-03 | -38.59 |
| 2013-09-02 | -40.39 |
| 2013-08-30 | -42.20 |
| 2013-08-29 | -44.00 |
| 2013-08-28 | -44.91 |
| 2013-08-27 | -42.20 |
| 2013-08-26 | -42.20 |
| 2013-08-23 | -44.91 |
| 2013-08-22 | -45.81 |
| 2013-08-21 | -40.39 |
| 2013-08-20 | -45.81 |
| 2013-08-19 | -42.20 |
| 2013-08-16 | -42.20 |
| 2013-08-15 | -42.20 |
| 2013-08-13 | -42.20 |
| 2013-08-12 | -42.20 |
| 2013-08-09 | -42.20 |
| 2013-08-08 | -48.52 |
| 2013-08-07 | -44.91 |
| 2013-08-06 | -44.91 |
| 2013-08-05 | -44.91 |
| 2013-08-02 | -44.91 |
| 2013-08-01 | -44.91 |
| 2013-07-31 | -44.00 |
| 2013-07-30 | -45.81 |
| 2013-07-29 | -45.81 |
| 2013-07-26 | -45.81 |
| 2013-07-25 | -45.81 |
| 2013-07-24 | -44.00 |
| 2013-07-23 | -44.91 |
| 2013-07-22 | -44.91 |
| 2013-07-19 | -44.91 |
| 2013-07-18 | -44.00 |
| 2013-07-17 | -42.20 |
| 2013-07-16 | -44.91 |
| 2013-07-15 | -49.42 |
| 2013-07-12 | -46.71 |
| 2013-07-11 | -47.62 |
| 2013-07-10 | -47.62 |
| 2013-07-09 | -47.62 |
| 2013-07-08 | -47.62 |
| 2013-07-05 | -46.71 |
| 2013-07-04 | -47.62 |
| 2013-07-03 | -49.42 |
| 2013-07-02 | -46.71 |
| 2013-06-28 | -44.00 |
| 2013-06-27 | -45.81 |
| 2013-06-26 | -45.81 |
| 2013-06-25 | -46.71 |
| 2013-06-24 | -41.29 |
| 2013-06-21 | -40.39 |
| 2013-06-20 | -41.29 |
| 2013-06-19 | -39.49 |
| 2013-06-18 | -41.29 |
| 2013-06-17 | -41.29 |
| 2013-06-14 | -38.59 |
| 2013-06-13 | -41.29 |
| 2013-06-11 | -37.68 |
| 2013-06-10 | -35.88 |
| 2013-06-07 | -35.88 |
| 2013-06-06 | -36.78 |
| 2013-06-05 | -36.78 |
| 2013-06-04 | -35.88 |
| 2013-06-03 | -34.07 |
| 2013-05-31 | -34.07 |
| 2013-05-30 | -34.07 |
| 2013-05-29 | -31.36 |
| 2013-05-28 | -32.26 |
| 2013-05-27 | -32.26 |
| 2013-05-24 | -37.68 |
| 2013-05-23 | -35.88 |
| 2013-05-22 | -35.88 |
| 2013-05-21 | -34.97 |
| 2013-05-20 | -34.07 |
| 2013-05-16 | -32.26 |
| 2013-05-15 | -32.26 |
| 2013-05-14 | -32.26 |
| 2013-05-13 | -34.07 |
| 2013-05-10 | -31.36 |
| 2013-05-09 | -33.17 |
| 2013-05-08 | -29.55 |
| 2013-05-07 | -29.55 |
| 2013-05-06 | -29.55 |
| 2013-05-03 | -32.26 |
| 2013-05-02 | -31.36 |
| 2013-04-30 | -31.36 |
| 2013-04-29 | -29.55 |
| 2013-04-26 | -27.75 |
| 2013-04-25 | -26.84 |
| 2013-04-24 | -26.84 |
| 2013-04-23 | -25.94 |
| 2013-04-22 | -25.94 |
| 2013-04-19 | -28.65 |
| 2013-04-18 | -27.75 |
| 2013-04-17 | -27.75 |
| 2013-04-16 | -27.75 |
| 2013-04-15 | -25.04 |
| 2013-04-12 | -25.94 |
| 2013-04-11 | -25.94 |
| 2013-04-10 | -25.04 |
| 2013-04-09 | -24.13 |
| 2013-04-08 | -25.04 |
| 2013-04-05 | -25.04 |
| 2013-04-03 | -18.72 |
| 2013-04-02 | -18.72 |
| 2013-03-28 | -16.91 |
| 2013-03-27 | -15.10 |
| 2013-03-26 | -15.10 |
| 2013-03-25 | -15.10 |
| 2013-03-22 | -14.20 |
| 2013-03-21 | -13.30 |
| 2013-03-20 | -13.30 |
| 2013-03-19 | -14.20 |
| 2013-03-18 | -13.30 |
| 2013-03-15 | -12.39 |
| 2013-03-14 | -15.10 |
| 2013-03-13 | -13.30 |
| 2013-03-12 | -14.20 |
| 2013-03-11 | -11.49 |
| 2013-03-08 | -7.88 |
| 2013-03-07 | -10.59 |
| 2013-03-06 | -9.68 |
| 2013-03-05 | -9.68 |
| 2013-03-04 | -7.88 |
| 2013-03-01 | -7.88 |
| 2013-02-28 | -6.07 |
| 2013-02-27 | -10.59 |
| 2013-02-26 | -11.49 |
| 2013-02-25 | -7.88 |
| 2013-02-22 | -6.07 |
| 2013-02-21 | -6.07 |
| 2013-02-20 | -4.27 |
| 2013-02-19 | -10.59 |
| 2013-02-18 | -6.07 |
| 2013-02-15 | -6.07 |
| 2013-02-14 | -9.68 |
| 2013-02-08 | -4.27 |
| 2013-02-07 | -4.27 |
| 2013-02-06 | 1.15 |
| 2013-02-05 | -16.01 |
| 2013-02-04 | -16.01 |
| 2013-02-01 | -16.91 |
| 2013-01-31 | -16.01 |
| 2013-01-30 | -16.91 |
| 2013-01-29 | -16.91 |
| 2013-01-28 | -15.10 |
| 2013-01-25 | -16.01 |
| 2013-01-24 | -10.59 |
| 2013-01-23 | -10.59 |
| 2013-01-22 | -7.88 |
| 2013-01-21 | -2.46 |
| 2013-01-18 | -6.07 |
| 2013-01-17 | -7.88 |
| 2013-01-16 | -4.27 |
| 2013-01-15 | -7.88 |
| 2013-01-14 | -4.27 |
| 2013-01-11 | -6.07 |
| 2013-01-10 | -2.46 |
| 2013-01-09 | -7.88 |
| 2013-01-08 | -9.68 |
| 2013-01-07 | -11.49 |
| 2013-01-04 | -12.39 |
| 2013-01-03 | -12.39 |
| 2013-01-02 | -15.10 |
| 2012-12-31 | -16.01 |
| 2012-12-28 | -15.10 |
| 2012-12-27 | -15.10 |
| 2012-12-24 | -13.30 |
| 2012-12-21 | -13.30 |
| 2012-12-20 | -13.30 |
| 2012-12-19 | -13.30 |
| 2012-12-18 | -15.10 |
| 2012-12-17 | -15.10 |
| 2012-12-14 | -15.10 |
| 2012-12-13 | -15.10 |
| 2012-12-12 | -15.10 |
| 2012-12-11 | -14.20 |
| 2012-12-10 | -15.10 |
| 2012-12-07 | -16.91 |
| 2012-12-06 | -16.01 |
| 2012-12-05 | -14.20 |
| 2012-12-04 | -13.30 |
| 2012-12-03 | -12.39 |
| 2012-11-30 | -16.91 |
| 2012-11-29 | -16.01 |
| 2012-11-28 | -16.01 |
| 2012-11-27 | -16.01 |
| 2012-11-26 | -15.10 |
| 2012-11-23 | -16.01 |
| 2012-11-22 | -16.91 |
| 2012-11-21 | -17.81 |
| 2012-11-20 | -16.91 |
| 2012-11-19 | -16.91 |
| 2012-11-16 | -16.01 |
| 2012-11-15 | -16.91 |
| 2012-11-14 | -16.91 |
| 2012-11-13 | -16.91 |
| 2012-11-12 | -16.01 |
| 2012-11-09 | -16.91 |
| 2012-11-08 | -15.10 |
| 2012-11-07 | -14.20 |
| 2012-11-06 | -13.30 |
| 2012-11-05 | -15.10 |
| 2012-11-02 | -15.10 |
| 2012-11-01 | -15.10 |
| 2012-10-31 | -16.01 |
| 2012-10-30 | -16.01 |
| 2012-10-29 | -16.01 |
| 2012-10-26 | -15.10 |
| 2012-10-25 | -13.30 |
| 2012-10-24 | -12.39 |
| 2012-10-22 | -14.20 |
| 2012-10-19 | -14.20 |
| 2012-10-18 | -13.30 |
| 2012-10-17 | -14.20 |
| 2012-10-16 | -14.20 |
| 2012-10-15 | -14.20 |
| 2012-10-12 | -14.20 |
| 2012-10-11 | -14.20 |
| 2012-10-10 | -15.10 |
| 2012-10-09 | -10.59 |
| 2012-10-08 | -9.68 |
| 2012-10-05 | -9.68 |
| 2012-10-04 | -12.39 |
| 2012-10-03 | -11.49 |
| 2012-09-28 | -14.20 |
| 2012-09-27 | -11.49 |
| 2012-09-26 | -11.49 |
| 2012-09-25 | -11.49 |
| 2012-09-24 | -11.49 |
| 2012-09-21 | -11.49 |
| 2012-09-20 | -11.49 |
| 2012-09-19 | -7.88 |
| 2012-09-18 | -9.68 |
| 2012-09-17 | -7.88 |
| 2012-09-14 | -9.68 |
| 2012-09-13 | -10.59 |
| 2012-09-12 | -11.49 |
| 2012-09-11 | -10.59 |
| 2012-09-10 | -12.39 |
| 2012-09-07 | -11.49 |
| 2012-09-06 | -11.49 |
| 2012-09-05 | -13.30 |
| 2012-09-04 | -10.59 |
| 2012-09-03 | -13.30 |
| 2012-08-31 | -13.30 |
| 2012-08-30 | -12.39 |
| 2012-08-29 | -12.39 |
| 2012-08-28 | -16.91 |
| 2012-08-27 | -15.10 |
| 2012-08-24 | -14.20 |
| 2012-08-23 | -9.68 |
| 2012-08-22 | -10.59 |
| 2012-08-21 | -9.68 |
| 2012-08-20 | -10.59 |
| 2012-08-17 | -7.88 |
| 2012-08-16 | -7.88 |
| 2012-08-15 | -7.88 |
| 2012-08-14 | -7.88 |
| 2012-08-13 | -9.68 |
| 2012-08-10 | -9.68 |
| 2012-08-09 | -7.88 |
| 2012-08-08 | -6.07 |
| 2012-08-07 | -6.07 |
| 2012-08-06 | -2.46 |
| 2012-08-03 | -0.65 |
| 2012-08-02 | 2.96 |
| 2012-08-01 | -0.65 |
| 2012-07-31 | 2.96 |
| 2012-07-30 | 2.96 |
| 2012-07-27 | 2.96 |
| 2012-07-26 | 4.77 |
| 2012-07-25 | 8.38 |
| 2012-07-24 | 2.96 |
| 2012-07-23 | 2.96 |
| 2012-07-20 | 2.96 |
| 2012-07-19 | -0.65 |
| 2012-07-18 | -2.46 |
| 2012-07-17 | -0.65 |
| 2012-07-16 | 4.77 |
| 2012-07-13 | 1.15 |
| 2012-07-12 | 2.96 |
| 2012-07-11 | 2.96 |
| 2012-07-10 | 4.77 |
| 2012-07-09 | 2.13 |
| 2012-07-06 | 3.86 |
| 2012-07-05 | 0.40 |
| 2012-07-04 | 0.40 |
| 2012-07-03 | 2.13 |
| 2012-06-29 | 2.13 |
| 2012-06-28 | 2.13 |
| 2012-06-27 | 2.13 |
| 2012-06-26 | 2.13 |
| 2012-06-25 | -1.33 |
| 2012-06-22 | -1.33 |
| 2012-06-21 | 3.86 |
| 2012-06-20 | 2.13 |
| 2012-06-19 | 3.86 |
| 2012-06-18 | 3.86 |
| 2012-06-15 | 0.40 |
| 2012-06-14 | -1.33 |
| 2012-06-13 | 0.40 |
| 2012-06-12 | -3.06 |
| 2012-06-11 | -1.33 |
| 2012-06-08 | -3.06 |
| 2012-06-07 | -1.33 |
| 2012-06-06 | -4.79 |
| 2012-06-05 | -3.06 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | 0.40 |
| 2012-05-31 | 0.40 |
| 2012-05-30 | -3.06 |
| 2012-05-29 | 0.40 |
| 2012-05-28 | -1.33 |
| 2012-05-25 | 0.40 |
| 2012-05-24 | -1.33 |
| 2012-05-23 | 0.40 |
| 2012-05-22 | 5.60 |
| 2012-05-21 | 5.60 |
| 2012-05-18 | 2.13 |
| 2012-05-17 | 9.06 |
| 2012-05-16 | 7.33 |
| 2012-05-15 | 10.79 |
| 2012-05-14 | 7.33 |
| 2012-05-11 | 7.33 |
| 2012-05-10 | 9.06 |
| 2012-05-09 | 10.79 |
| 2012-05-08 | 10.79 |
| 2012-05-07 | 10.79 |
| 2012-05-04 | 10.79 |
| 2012-05-03 | 14.25 |
| 2012-05-02 | 14.25 |
| 2012-04-30 | 12.52 |
| 2012-04-27 | 9.06 |
| 2012-04-26 | 12.52 |
| 2012-04-25 | 9.06 |
| 2012-04-24 | 9.06 |
| 2012-04-23 | 10.79 |
| 2012-04-20 | 12.52 |
| 2012-04-19 | 10.79 |
| 2012-04-18 | 14.25 |
| 2012-04-17 | 9.06 |
| 2012-04-16 | 7.33 |
| 2012-04-13 | 9.06 |
| 2012-04-12 | 10.79 |
| 2012-04-11 | 5.60 |
| 2012-04-10 | 7.33 |
| 2012-04-05 | 7.33 |
| 2012-04-03 | 7.33 |
| 2012-04-02 | 7.33 |
| 2012-03-30 | 7.33 |
| 2012-03-29 | 9.06 |
| 2012-03-28 | 9.06 |
| 2012-03-27 | 10.79 |
| 2012-03-26 | 9.06 |
| 2012-03-23 | 21.17 |
| 2012-03-22 | 24.64 |
| 2012-03-21 | 29.83 |
| 2012-03-20 | 29.83 |
| 2012-03-19 | 36.75 |
| 2012-03-16 | 36.75 |
| 2012-03-15 | 40.22 |
| 2012-03-14 | 41.95 |
| 2012-03-13 | 29.83 |
| 2012-03-12 | 24.64 |
| 2012-03-09 | 28.10 |
| 2012-03-08 | 26.37 |
| 2012-03-07 | 19.44 |
| 2012-03-06 | 19.44 |
| 2012-03-05 | 21.17 |
| 2012-03-02 | 24.64 |
| 2012-03-01 | 26.37 |
| 2012-02-29 | 26.37 |
| 2012-02-28 | 28.10 |
| 2012-02-27 | 26.37 |
| 2012-02-24 | 28.10 |
| 2012-02-23 | 26.37 |
| 2012-02-22 | 22.91 |
| 2012-02-21 | 22.91 |
| 2012-02-20 | 21.17 |
| 2012-02-17 | 22.91 |
| 2012-02-16 | 22.91 |
| 2012-02-15 | 24.64 |
| 2012-02-14 | 22.91 |
| 2012-02-13 | 26.37 |
| 2012-02-10 | 28.10 |
| 2012-02-09 | 31.56 |
| 2012-02-08 | 29.83 |
| 2012-02-07 | 31.56 |
| 2012-02-06 | 33.29 |
| 2012-02-03 | 31.56 |
| 2012-02-02 | 33.29 |
| 2012-02-01 | 38.49 |
| 2012-01-31 | 38.49 |
| 2012-01-30 | 43.68 |
| 2012-01-27 | 43.68 |
| 2012-01-26 | 43.68 |
| 2012-01-20 | 43.68 |
| 2012-01-19 | 40.22 |
| 2012-01-18 | 40.22 |
| 2012-01-17 | 38.49 |
| 2012-01-16 | 38.49 |
| 2012-01-13 | 38.49 |
| 2012-01-12 | 29.83 |
| 2012-01-11 | 28.10 |
| 2012-01-10 | 35.02 |
| 2012-01-09 | 33.29 |
| 2012-01-06 | 43.68 |
| 2012-01-05 | 28.10 |
| 2012-01-04 | 29.83 |
| 2012-01-03 | 31.56 |
| 2011-12-30 | 28.10 |
| 2011-12-29 | 28.10 |
| 2011-12-28 | 28.10 |
| 2011-12-23 | 28.10 |
| 2011-12-22 | 28.10 |
| 2011-12-21 | 28.10 |
| 2011-12-20 | 28.10 |
| 2011-12-19 | 28.10 |
| 2011-12-16 | 28.10 |
| 2011-12-15 | 24.64 |
| 2011-12-14 | 24.64 |
| 2011-12-13 | 28.10 |
| 2011-12-12 | 33.29 |
| 2011-12-09 | 29.83 |
| 2011-12-08 | 29.83 |
| 2011-12-07 | 29.83 |
| 2011-12-06 | 29.83 |
| 2011-12-05 | 26.37 |
| 2011-12-02 | 26.37 |
| 2011-12-01 | 26.37 |
| 2011-11-30 | 24.64 |
| 2011-11-29 | 26.37 |
| 2011-11-28 | 24.64 |
| 2011-11-25 | 24.64 |
| 2011-11-24 | 26.37 |
| 2011-11-23 | 24.64 |
| 2011-11-22 | 29.83 |
| 2011-11-21 | 31.56 |
| 2011-11-18 | 29.83 |
| 2011-11-17 | 29.83 |
| 2011-11-16 | 24.64 |
| 2011-11-15 | 24.64 |
| 2011-11-14 | 26.37 |
| 2011-11-11 | 31.56 |
| 2011-11-10 | 17.71 |
| 2011-11-09 | 29.83 |
| 2011-11-08 | 29.83 |
| 2011-11-07 | 28.10 |
| 2011-11-04 | 26.37 |
| 2011-11-03 | 21.17 |
| 2011-11-02 | 21.17 |
| 2011-11-01 | 22.91 |
| 2011-10-31 | 17.71 |
| 2011-10-28 | 19.44 |
| 2011-10-27 | 19.44 |
| 2011-10-26 | 14.25 |
| 2011-10-25 | 12.52 |
| 2011-10-24 | 12.52 |
| 2011-10-21 | 3.86 |
| 2011-10-20 | 3.86 |
| 2011-10-19 | 2.13 |
| 2011-10-18 | 2.13 |
| 2011-10-17 | 5.60 |
| 2011-10-14 | 2.13 |
| 2011-10-13 | 7.33 |
| 2011-10-12 | 3.86 |
| 2011-10-11 | -4.79 |
| 2011-10-10 | -6.52 |
| 2011-10-07 | -3.06 |
| 2011-10-06 | -4.79 |
| 2011-10-04 | -8.25 |
| 2011-10-03 | 3.86 |
| 2011-09-30 | 9.06 |
| 2011-09-28 | 10.79 |
| 2011-09-27 | 9.06 |
| 2011-09-26 | 7.33 |
| 2011-09-23 | 14.25 |
| 2011-09-22 | 28.10 |
| 2011-09-21 | 40.22 |
| 2011-09-20 | 38.49 |
| 2011-09-19 | 40.22 |
| 2011-09-16 | 40.22 |
| 2011-09-15 | 40.22 |
| 2011-09-14 | 41.95 |
| 2011-09-12 | 45.41 |
| 2011-09-09 | 41.95 |
| 2011-09-08 | 41.95 |
| 2011-09-07 | 41.95 |
| 2011-09-06 | 45.41 |
| 2011-09-05 | 41.95 |
| 2011-09-02 | 45.41 |
| 2011-09-01 | 47.14 |
| 2011-08-31 | 43.68 |
| 2011-08-30 | 43.68 |
| 2011-08-29 | 36.75 |
| 2011-08-26 | 36.75 |
| 2011-08-25 | 43.68 |
| 2011-08-24 | 41.95 |
| 2011-08-23 | 43.68 |
| 2011-08-22 | 47.14 |
| 2011-08-19 | 55.80 |
| 2011-08-18 | 66.18 |
| 2011-08-17 | 67.91 |
| 2011-08-16 | 71.38 |
| 2011-08-15 | 71.38 |
| 2011-08-12 | 67.91 |
| 2011-08-11 | 59.26 |
| 2011-08-10 | 62.72 |
| 2011-08-09 | 62.72 |
| 2011-08-08 | 60.99 |
| 2011-08-05 | 67.91 |
| 2011-08-04 | 76.57 |
| 2011-08-03 | 76.57 |
| 2011-08-02 | 78.30 |
| 2011-08-01 | 78.30 |
| 2011-07-29 | 80.03 |
| 2011-07-28 | 73.11 |
| 2011-07-27 | 73.11 |
| 2011-07-26 | 66.18 |
| 2011-07-25 | 66.18 |
| 2011-07-22 | 66.18 |
| 2011-07-21 | 67.91 |
| 2011-07-20 | 66.18 |
| 2011-07-19 | 62.72 |
| 2011-07-18 | 64.45 |
| 2011-07-15 | 71.38 |
| 2011-07-14 | 64.45 |
| 2011-07-13 | 66.18 |
| 2011-07-12 | 64.45 |
| 2011-07-11 | 69.64 |
| 2011-07-08 | 67.91 |
| 2011-07-07 | 66.18 |
| 2011-07-06 | 67.91 |
| 2011-07-05 | 67.91 |
| 2011-07-04 | 71.38 |
| 2011-06-30 | 64.45 |
| 2011-06-29 | 62.72 |
| 2011-06-28 | 59.26 |
| 2011-06-27 | 62.72 |
| 2011-06-24 | 59.26 |
| 2011-06-23 | 57.53 |
| 2011-06-22 | 59.26 |
| 2011-06-21 | 60.99 |
| 2011-06-20 | 57.53 |
| 2011-06-17 | 62.72 |
| 2011-06-16 | 60.99 |
| 2011-06-15 | 64.45 |
| 2011-06-14 | 64.45 |
| 2011-06-13 | 66.18 |
| 2011-06-10 | 67.91 |
| 2011-06-09 | 69.64 |
| 2011-06-08 | 74.84 |
| 2011-06-07 | 74.84 |
| 2011-06-03 | 74.84 |
| 2011-06-02 | 74.84 |
| 2011-06-01 | 74.84 |
| 2011-05-31 | 74.84 |
| 2011-05-30 | 74.84 |
| 2011-05-27 | 73.11 |
| 2011-05-26 | 74.84 |
| 2011-05-25 | 71.38 |
| 2011-05-24 | 73.11 |
| 2011-05-23 | 73.11 |
| 2011-05-20 | 78.30 |
| 2011-05-19 | 74.84 |
| 2011-05-18 | 78.30 |
| 2011-05-17 | 80.03 |
| 2011-05-16 | 80.03 |
| 2011-05-13 | 80.03 |
| 2011-05-12 | 74.84 |
| 2011-05-11 | 73.11 |
| 2011-05-09 | 78.30 |
| 2011-05-06 | 73.11 |
| 2011-05-05 | 74.84 |
| 2011-05-04 | 68.97 |
| 2011-05-03 | 74.04 |
| 2011-04-29 | 77.42 |
| 2011-04-28 | 65.59 |
| 2011-04-27 | 75.73 |
| 2011-04-26 | 77.42 |
| 2011-04-21 | 74.04 |
| 2011-04-20 | 74.04 |
| 2011-04-19 | 70.66 |
| 2011-04-18 | 70.66 |
| 2011-04-15 | 65.59 |
| 2011-04-14 | 58.83 |
| 2011-04-13 | 58.83 |
| 2011-04-12 | 53.76 |
| 2011-04-11 | 57.14 |
| 2011-04-08 | 53.76 |
| 2011-04-07 | 53.76 |
| 2011-04-06 | 53.76 |
| 2011-04-04 | 53.76 |
| 2011-04-01 | 52.07 |
| 2011-03-31 | 52.07 |
| 2011-03-30 | 52.07 |
| 2011-03-29 | 50.38 |
| 2011-03-28 | 57.14 |
| 2011-03-25 | 75.73 |
| 2011-03-24 | 75.73 |
| 2011-03-23 | 74.04 |
| 2011-03-22 | 74.04 |
| 2011-03-21 | 74.04 |
| 2011-03-18 | 63.90 |
| 2011-03-17 | 63.90 |
| 2011-03-16 | 67.28 |
| 2011-03-15 | 67.28 |
| 2011-03-14 | 67.28 |
| 2011-03-11 | 70.66 |
| 2011-03-10 | 75.73 |
| 2011-03-09 | 75.73 |
| 2011-03-08 | 72.35 |
| 2011-03-07 | 72.35 |
| 2011-03-04 | 72.35 |
| 2011-03-03 | 72.35 |
| 2011-03-02 | 72.35 |
| 2011-03-01 | 75.73 |
| 2011-02-28 | 74.04 |
| 2011-02-25 | 70.66 |
| 2011-02-24 | 65.59 |
| 2011-02-23 | 70.66 |
| 2011-02-22 | 72.35 |
| 2011-02-21 | 75.73 |
| 2011-02-18 | 77.42 |
| 2011-02-17 | 77.42 |
| 2011-02-16 | 80.80 |
| 2011-02-15 | 79.11 |
| 2011-02-14 | 79.11 |
| 2011-02-11 | 82.49 |
| 2011-02-10 | 75.73 |
| 2011-02-09 | 82.49 |
| 2011-02-08 | 85.86 |
| 2011-02-07 | 82.49 |
| 2011-02-02 | 87.55 |
| 2011-02-01 | 82.49 |
| 2011-01-31 | 80.80 |
| 2011-01-28 | 72.35 |
| 2011-01-27 | 75.73 |
| 2011-01-26 | 72.35 |
| 2011-01-25 | 77.42 |
| 2011-01-24 | 79.11 |
| 2011-01-21 | 85.86 |
| 2011-01-20 | 89.24 |
| 2011-01-19 | 87.55 |
| 2011-01-18 | 92.62 |
| 2011-01-17 | 89.24 |
| 2011-01-14 | 92.62 |
| 2011-01-13 | 77.42 |
| 2011-01-12 | 74.04 |
| 2011-01-11 | 70.66 |
| 2011-01-10 | 75.73 |
| 2011-01-07 | 79.11 |
| 2011-01-06 | 80.80 |
| 2011-01-05 | 75.73 |
| 2011-01-04 | 72.35 |
| 2011-01-03 | 70.66 |
| 2010-12-31 | 70.66 |
| 2010-12-30 | 74.04 |
| 2010-12-29 | 74.04 |
| 2010-12-28 | 72.35 |
| 2010-12-24 | 67.28 |
| 2010-12-23 | 68.97 |
| 2010-12-22 | 70.66 |
| 2010-12-21 | 67.28 |
| 2010-12-20 | 67.28 |
| 2010-12-17 | 68.97 |
| 2010-12-16 | 67.28 |
| 2010-12-15 | 70.66 |
| 2010-12-14 | 72.35 |
| 2010-12-13 | 68.97 |
| 2010-12-10 | 77.42 |
| 2010-12-09 | 75.73 |
| 2010-12-08 | 80.80 |
| 2010-12-07 | 85.86 |
| 2010-12-06 | 77.42 |
| 2010-12-03 | 68.97 |
| 2010-12-02 | 72.35 |
| 2010-12-01 | 70.66 |
| 2010-11-30 | 62.21 |
| 2010-11-29 | 67.28 |
| 2010-11-26 | 70.66 |
| 2010-11-25 | 77.42 |
| 2010-11-24 | 75.73 |
| 2010-11-23 | 77.42 |
| 2010-11-22 | 82.49 |
| 2010-11-19 | 79.11 |
| 2010-11-18 | 84.17 |
| 2010-11-17 | 79.11 |
| 2010-11-16 | 84.17 |
| 2010-11-15 | 87.55 |
| 2010-11-12 | 84.17 |
| 2010-11-11 | 94.31 |
| 2010-11-10 | 99.38 |
| 2010-11-09 | 96.00 |
| 2010-11-08 | 96.00 |
| 2010-11-05 | 85.86 |
| 2010-11-04 | 84.17 |
| 2010-11-03 | 90.93 |
| 2010-11-02 | 84.17 |
| 2010-11-01 | 97.69 |
| 2010-10-29 | 102.76 |
| 2010-10-28 | 106.14 |
| 2010-10-27 | 111.21 |
| 2010-10-26 | 123.04 |
| 2010-10-25 | 119.66 |
| 2010-10-22 | 107.83 |
| 2010-10-21 | 112.90 |
| 2010-10-20 | 102.76 |
| 2010-10-19 | 107.83 |
| 2010-10-18 | 101.07 |
| 2010-10-15 | 85.86 |
| 2010-10-14 | 79.11 |
| 2010-10-13 | 75.73 |
| 2010-10-12 | 77.42 |
| 2010-10-11 | 77.42 |
| 2010-10-08 | 75.73 |
| 2010-10-07 | 75.73 |
| 2010-10-06 | 77.42 |
| 2010-10-05 | 79.11 |
| 2010-10-04 | 84.17 |
| 2010-09-30 | 79.11 |
| 2010-09-29 | 80.80 |
| 2010-09-28 | 84.17 |
| 2010-09-27 | 65.59 |
| 2010-09-24 | 60.52 |
| 2010-09-22 | 57.14 |
| 2010-09-21 | 58.83 |
| 2010-09-20 | 60.52 |
| 2010-09-17 | 60.52 |
| 2010-09-16 | 57.14 |
| 2010-09-15 | 50.38 |
| 2010-09-14 | 52.07 |
| 2010-09-13 | 50.38 |
| 2010-09-10 | 48.69 |
| 2010-09-09 | 50.38 |
| 2010-09-08 | 52.07 |
| 2010-09-07 | 52.07 |
| 2010-09-06 | 50.38 |
| 2010-09-03 | 50.38 |
| 2010-09-02 | 53.76 |
| 2010-09-01 | 50.38 |
| 2010-08-31 | 52.07 |
| 2010-08-30 | 52.07 |
| 2010-08-27 | 52.07 |
| 2010-08-26 | 58.83 |
| 2010-08-25 | 58.83 |
| 2010-08-24 | 57.14 |
| 2010-08-23 | 57.14 |
| 2010-08-20 | 57.14 |
| 2010-08-19 | 57.14 |
| 2010-08-18 | 60.52 |
| 2010-08-17 | 62.21 |
| 2010-08-16 | 62.21 |
| 2010-08-13 | 68.97 |
| 2010-08-12 | 63.90 |
| 2010-08-11 | 60.52 |
| 2010-08-10 | 58.83 |
| 2010-08-09 | 63.90 |
| 2010-08-06 | 62.21 |
| 2010-08-05 | 63.90 |
| 2010-08-04 | 60.52 |
| 2010-08-03 | 65.59 |
| 2010-08-02 | 68.97 |
| 2010-07-30 | 58.83 |
| 2010-07-29 | 60.52 |
| 2010-07-28 | 57.14 |
| 2010-07-27 | 67.28 |
| 2010-07-26 | 62.21 |
| 2010-07-23 | 58.83 |
| 2010-07-22 | 60.52 |
| 2010-07-21 | 62.21 |
| 2010-07-20 | 60.52 |
| 2010-07-19 | 50.38 |
| 2010-07-16 | 48.69 |
| 2010-07-15 | 50.38 |
| 2010-07-14 | 50.38 |
| 2010-07-13 | 52.07 |
| 2010-07-12 | 48.69 |
| 2010-07-09 | 52.07 |
| 2010-07-08 | 48.69 |
| 2010-07-07 | 47.00 |
| 2010-07-06 | 50.38 |
| 2010-07-05 | 48.69 |
| 2010-07-02 | 48.69 |
| 2010-06-30 | 50.38 |
| 2010-06-29 | 52.07 |
| 2010-06-28 | 53.76 |
| 2010-06-25 | 53.76 |
| 2010-06-24 | 55.45 |
| 2010-06-23 | 52.07 |
| 2010-06-22 | 52.07 |
| 2010-06-21 | 53.76 |
| 2010-06-18 | 50.38 |
| 2010-06-17 | 52.07 |
| 2010-06-15 | 48.69 |
| 2010-06-14 | 48.69 |
| 2010-06-11 | 45.31 |
| 2010-06-10 | 48.69 |
| 2010-06-09 | 43.62 |
| 2010-06-08 | 47.00 |
| 2010-06-07 | 43.62 |
| 2010-06-04 | 47.00 |
| 2010-06-03 | 53.76 |
| 2010-06-02 | 48.69 |
| 2010-06-01 | 52.07 |
| 2010-05-31 | 55.45 |
| 2010-05-28 | 55.45 |
| 2010-05-27 | 40.24 |
| 2010-05-26 | 43.62 |
| 2010-05-25 | 43.62 |
| 2010-05-24 | 51.59 |
| 2010-05-20 | 43.35 |
| 2010-05-19 | 71.37 |
| 2010-05-18 | 77.96 |
| 2010-05-17 | 73.01 |
| 2010-05-14 | 79.60 |
| 2010-05-13 | 82.90 |
| 2010-05-12 | 76.31 |
| 2010-05-11 | 76.31 |
| 2010-05-10 | 81.25 |
| 2010-05-07 | 77.96 |
| 2010-05-06 | 73.01 |
| 2010-05-05 | 86.20 |
| 2010-05-04 | 91.14 |
| 2010-05-03 | 89.49 |
| 2010-04-30 | 92.79 |
| 2010-04-29 | 89.49 |
| 2010-04-28 | 94.43 |
| 2010-04-27 | 96.08 |
| 2010-04-26 | 96.08 |
| 2010-04-23 | 89.49 |
| 2010-04-22 | 91.14 |
| 2010-04-21 | 92.79 |
| 2010-04-20 | 91.14 |
| 2010-04-19 | 91.14 |
| 2010-04-16 | 94.43 |
| 2010-04-15 | 87.84 |
| 2010-04-14 | 97.73 |
| 2010-04-13 | 92.79 |
| 2010-04-12 | 91.14 |
| 2010-04-09 | 91.14 |
| 2010-04-08 | 84.55 |
| 2010-04-07 | 77.96 |
| 2010-04-01 | 81.25 |
| 2010-03-31 | 89.49 |
| 2010-03-30 | 87.84 |
| 2010-03-29 | 89.49 |
| 2010-03-26 | 94.43 |
| 2010-03-25 | 94.43 |
| 2010-03-24 | 92.79 |
| 2010-03-23 | 97.73 |
| 2010-03-22 | 102.67 |
| 2010-03-19 | 101.03 |
| 2010-03-18 | 97.73 |
| 2010-03-17 | 84.55 |
| 2010-03-16 | 81.25 |
| 2010-03-15 | 76.31 |
| 2010-03-12 | 79.60 |
| 2010-03-11 | 82.90 |
| 2010-03-10 | 82.90 |
| 2010-03-09 | 82.90 |
| 2010-03-08 | 81.25 |
| 2010-03-05 | 77.96 |
| 2010-03-04 | 76.31 |
| 2010-03-03 | 84.55 |
| 2010-03-02 | 74.66 |
| 2010-03-01 | 74.66 |
| 2010-02-26 | 74.66 |
| 2010-02-25 | 77.96 |
| 2010-02-24 | 81.25 |
| 2010-02-23 | 81.25 |
| 2010-02-22 | 74.66 |
| 2010-02-19 | 69.72 |
| 2010-02-18 | 73.01 |
| 2010-02-17 | 82.90 |
| 2010-02-12 | 79.60 |
| 2010-02-11 | 76.31 |
| 2010-02-10 | 69.72 |
| 2010-02-09 | 69.72 |
| 2010-02-08 | 79.60 |
| 2010-02-05 | 86.20 |
| 2010-02-04 | 87.84 |
| 2010-02-03 | 96.08 |
| 2010-02-02 | 86.20 |
| 2010-02-01 | 84.55 |
| 2010-01-29 | 87.84 |
| 2010-01-28 | 91.14 |
| 2010-01-27 | 86.20 |
| 2010-01-26 | 92.79 |
| 2010-01-25 | 102.67 |
| 2010-01-22 | 110.91 |
| 2010-01-21 | 102.67 |
| 2010-01-20 | 115.85 |
| 2010-01-19 | 122.45 |
| 2010-01-18 | 130.68 |
| 2010-01-15 | 133.98 |
| 2010-01-14 | 122.45 |
| 2010-01-13 | 109.26 |
| 2010-01-12 | 107.62 |
| 2010-01-11 | 110.91 |
| 2010-01-08 | 102.67 |
| 2010-01-07 | 107.62 |
| 2010-01-06 | 109.26 |
| 2010-01-05 | 114.21 |
| 2010-01-04 | 104.32 |
| 2009-12-31 | 84.55 |
| 2009-12-30 | 82.90 |
| 2009-12-29 | 82.90 |
| 2009-12-28 | 82.90 |
| 2009-12-24 | 89.49 |
| 2009-12-23 | 77.96 |
| 2009-12-22 | 79.60 |
| 2009-12-21 | 79.60 |
| 2009-12-18 | 76.31 |
| 2009-12-17 | 76.31 |
| 2009-12-16 | 74.66 |
| 2009-12-15 | 79.60 |
| 2009-12-14 | 76.31 |
| 2009-12-11 | 73.01 |
| 2009-12-10 | 73.01 |
| 2009-12-09 | 66.42 |
| 2009-12-08 | 69.72 |
| 2009-12-07 | 86.20 |
| 2009-12-04 | 48.30 |
| 2009-12-03 | 46.65 |
| 2009-12-02 | 46.65 |
| 2009-12-01 | 43.35 |
| 2009-11-30 | 40.06 |
| 2009-11-27 | 43.35 |
| 2009-11-26 | 41.71 |
| 2009-11-25 | 48.30 |
| 2009-11-24 | 45.00 |
| 2009-11-23 | 43.35 |
| 2009-11-20 | 40.06 |
| 2009-11-19 | 45.00 |
| 2009-11-18 | 41.71 |
| 2009-11-17 | 33.47 |
| 2009-11-16 | 36.76 |
| 2009-11-13 | 38.41 |
| 2009-11-12 | 35.12 |
| 2009-11-11 | 33.47 |
| 2009-11-10 | 38.41 |
| 2009-11-09 | 35.12 |
| 2009-11-06 | 43.35 |
| 2009-11-05 | 41.71 |
| 2009-11-04 | 30.17 |
| 2009-11-03 | 15.34 |
| 2009-11-02 | 16.99 |
| 2009-10-30 | 15.34 |
| 2009-10-29 | 15.34 |
| 2009-10-28 | 16.99 |
| 2009-10-27 | 20.29 |
| 2009-10-23 | 20.29 |
| 2009-10-22 | 18.64 |
| 2009-10-21 | 21.93 |
| 2009-10-20 | 20.29 |
| 2009-10-19 | 21.93 |
| 2009-10-16 | 20.29 |
| 2009-10-15 | 20.29 |
| 2009-10-14 | 23.58 |
| 2009-10-13 | 28.52 |
| 2009-10-12 | 12.05 |
| 2009-10-09 | 12.05 |
| 2009-10-08 | 12.05 |
| 2009-10-07 | 10.40 |
| 2009-10-06 | 8.75 |
| 2009-10-05 | 7.10 |
| 2009-10-02 | 7.10 |
| 2009-09-30 | 8.75 |
| 2009-09-29 | 10.40 |
| 2009-09-28 | 5.46 |
| 2009-09-25 | 5.46 |
| 2009-09-24 | 5.46 |
| 2009-09-23 | 7.10 |
| 2009-09-22 | 13.69 |
| 2009-09-21 | 15.34 |
| 2009-09-18 | 16.99 |
| 2009-09-17 | 15.34 |
| 2009-09-16 | 16.99 |
| 2009-09-15 | 20.29 |
| 2009-09-14 | 18.64 |
| 2009-09-11 | 15.34 |
| 2009-09-10 | 15.34 |
| 2009-09-09 | 13.69 |
| 2009-09-08 | 15.34 |
| 2009-09-07 | 16.99 |
| 2009-09-04 | 15.34 |
| 2009-09-03 | 12.05 |
| 2009-09-02 | 12.05 |
| 2009-09-01 | 12.05 |
| 2009-08-31 | 10.40 |
| 2009-08-28 | 12.05 |
| 2009-08-27 | 12.05 |
| 2009-08-26 | 12.05 |
| 2009-08-25 | 12.05 |
| 2009-08-24 | 12.05 |
| 2009-08-21 | 12.05 |
| 2009-08-20 | 13.69 |
| 2009-08-19 | 12.05 |
| 2009-08-18 | 13.69 |
| 2009-08-17 | 15.34 |
| 2009-08-14 | 20.29 |
| 2009-08-13 | 16.99 |
| 2009-08-12 | 15.34 |
| 2009-08-11 | 10.40 |
| 2009-08-10 | 10.40 |
| 2009-08-07 | 10.40 |
| 2009-08-06 | 13.69 |
| 2009-08-05 | 15.34 |
| 2009-08-04 | 15.34 |
| 2009-08-03 | 16.99 |
| 2009-07-31 | 12.05 |
| 2009-07-30 | 8.75 |
| 2009-07-29 | 5.46 |
| 2009-07-28 | 12.05 |
| 2009-07-27 | 8.75 |
| 2009-07-24 | 10.40 |
| 2009-07-23 | 8.75 |
| 2009-07-22 | 7.10 |
| 2009-07-21 | 7.10 |
| 2009-07-20 | 12.05 |
| 2009-07-17 | 7.10 |
| 2009-07-16 | 8.75 |
| 2009-07-15 | 7.10 |
| 2009-07-14 | 3.81 |
| 2009-07-13 | 0.51 |
| 2009-07-10 | 3.81 |
| 2009-07-09 | 2.16 |
| 2009-07-08 | -1.14 |
| 2009-07-07 | 0.51 |
| 2009-07-06 | 2.16 |
| 2009-07-03 | 2.16 |
| 2009-07-02 | 0.51 |
| 2009-06-30 | 5.46 |
| 2009-06-29 | 8.75 |
| 2009-06-26 | 7.10 |
| 2009-06-25 | 5.46 |
| 2009-06-24 | 5.46 |
| 2009-06-23 | 5.46 |
| 2009-06-22 | 5.46 |
| 2009-06-19 | 8.75 |
| 2009-06-18 | 12.05 |
| 2009-06-17 | 15.34 |
| 2009-06-16 | 15.34 |
| 2009-06-15 | 15.34 |
| 2009-06-12 | 25.23 |
| 2009-06-11 | 28.52 |
| 2009-06-10 | 33.47 |
| 2009-06-09 | 23.58 |
| 2009-06-08 | 25.23 |
| 2009-06-05 | 28.52 |
| 2009-06-04 | 23.58 |
| 2009-06-03 | 23.58 |
| 2009-06-02 | 20.29 |
| 2009-06-01 | 18.64 |
| 2009-05-29 | 25.23 |
| 2009-05-27 | 25.23 |
| 2009-05-26 | 16.99 |
| 2009-05-25 | 10.40 |
| 2009-05-22 | 12.05 |
| 2009-05-21 | 7.10 |
| 2009-05-20 | 2.16 |
| 2009-05-19 | 2.16 |
| 2009-05-18 | -1.14 |
| 2009-05-15 | -4.43 |
| 2009-05-14 | -2.78 |
| 2009-05-13 | -4.43 |
| 2009-05-12 | -2.78 |
| 2009-05-11 | -2.78 |
| 2009-05-08 | -6.08 |
| 2009-05-07 | -6.08 |
| 2009-05-06 | -12.67 |
| 2009-05-05 | -14.32 |
| 2009-05-04 | -14.32 |
| 2009-04-30 | -15.96 |
| 2009-04-29 | -20.08 |
| 2009-04-28 | -15.96 |
| 2009-04-27 | -11.02 |
| 2009-04-24 | -6.08 |
| 2009-04-23 | -11.02 |
| 2009-04-22 | -12.67 |
| 2009-04-21 | -14.32 |
| 2009-04-20 | -11.02 |
| 2009-04-17 | -11.02 |
| 2009-04-16 | -12.67 |
| 2009-04-15 | -4.43 |
| 2009-04-14 | 2.16 |
| 2009-04-09 | 2.16 |
| 2009-04-08 | -6.08 |
| 2009-04-07 | -2.78 |
| 2009-04-06 | -7.73 |
| 2009-04-03 | -7.73 |
| 2009-04-02 | -7.73 |
| 2009-04-01 | -12.67 |
| 2009-03-31 | -9.37 |
| 2009-03-30 | -15.96 |
| 2009-03-27 | -12.67 |
| 2009-03-26 | -14.32 |
| 2009-03-25 | -14.32 |
| 2009-03-24 | -17.61 |
| 2009-03-23 | -18.44 |
| 2009-03-20 | -18.44 |
| 2009-03-19 | -17.61 |
| 2009-03-18 | -19.26 |
| 2009-03-17 | -20.08 |
| 2009-03-16 | -20.91 |
| 2009-03-13 | -23.38 |
| 2009-03-12 | -22.56 |
| 2009-03-11 | -21.73 |
| 2009-03-10 | -22.56 |
| 2009-03-09 | -23.38 |
| 2009-03-06 | -18.44 |
| 2009-03-05 | -20.91 |
| 2009-03-04 | -19.26 |
| 2009-03-03 | -17.61 |
| 2009-03-02 | -20.08 |
| 2009-02-27 | -15.96 |
| 2009-02-26 | -19.26 |
| 2009-02-25 | -17.61 |
| 2009-02-24 | -20.08 |
| 2009-02-23 | -18.44 |
| 2009-02-20 | -20.08 |
| 2009-02-19 | -15.96 |
| 2009-02-18 | -14.32 |
| 2009-02-17 | -15.96 |
| 2009-02-16 | -9.37 |
| 2009-02-13 | -9.37 |
| 2009-02-12 | -11.02 |
| 2009-02-11 | -6.08 |
| 2009-02-10 | -4.43 |
| 2009-02-09 | -12.67 |
| 2009-02-06 | -15.96 |
| 2009-02-05 | -18.44 |
| 2009-02-04 | -17.61 |
| 2009-02-03 | -18.44 |
| 2009-02-02 | -22.56 |
| 2009-01-30 | -17.61 |
| 2009-01-29 | -20.91 |
| 2009-01-23 | -22.56 |
| 2009-01-22 | -19.26 |
| 2009-01-21 | -19.26 |
| 2009-01-20 | -17.61 |
| 2009-01-19 | -12.67 |
| 2009-01-16 | -11.02 |
| 2009-01-15 | -15.96 |
| 2009-01-14 | -15.96 |
| 2009-01-13 | -15.96 |
| 2009-01-12 | -15.96 |
| 2009-01-09 | -11.02 |
| 2009-01-08 | -14.32 |
| 2009-01-07 | -7.73 |
| 2009-01-06 | -6.08 |
| 2009-01-05 | -12.67 |
| 2009-01-02 | -17.61 |
| 2008-12-31 | -20.08 |
| 2008-12-30 | -19.26 |
| 2008-12-29 | -19.26 |
| 2008-12-24 | -21.73 |
| 2008-12-23 | -20.91 |
| 2008-12-22 | -18.44 |
| 2008-12-19 | -19.26 |
| 2008-12-18 | -18.44 |
| 2008-12-17 | -19.26 |
| 2008-12-16 | -19.26 |
| 2008-12-15 | -15.96 |
| 2008-12-12 | -20.91 |
| 2008-12-11 | -17.61 |
| 2008-12-10 | -17.61 |
| 2008-12-09 | -19.26 |
| 2008-12-08 | -17.61 |
| 2008-12-05 | -12.67 |
| 2008-12-04 | -17.61 |
| 2008-12-03 | -15.96 |
| 2008-12-02 | -25.85 |
| 2008-12-01 | -22.56 |
| 2008-11-28 | -25.03 |
| 2008-11-27 | -23.38 |
| 2008-11-26 | -20.91 |
| 2008-11-25 | -17.61 |
| 2008-11-24 | -20.91 |
| 2008-11-21 | -20.91 |
| 2008-11-20 | -18.44 |
| 2008-11-19 | -25.85 |
| 2008-11-18 | -25.03 |
| 2008-11-17 | -21.73 |
| 2008-11-14 | -21.73 |
| 2008-11-13 | -24.20 |
| 2008-11-12 | -17.61 |
| 2008-11-11 | -24.20 |
| 2008-11-10 | -12.67 |
| 2008-11-07 | -17.61 |
| 2008-11-06 | -17.61 |
| 2008-11-05 | -14.32 |
| 2008-11-04 | -14.32 |
| 2008-11-03 | -9.37 |
| 2008-10-31 | -6.08 |
| 2008-10-30 | -9.37 |
| 2008-10-29 | -22.56 |
| 2008-10-28 | -29.97 |
| 2008-10-27 | -25.85 |
| 2008-10-24 | -24.20 |
| 2008-10-23 | -23.38 |
| 2008-10-22 | -20.91 |
| 2008-10-21 | -7.73 |
| 2008-10-20 | -6.08 |
| 2008-10-17 | -2.78 |
| 2008-10-16 | -4.43 |
| 2008-10-15 | -1.14 |
| 2008-10-14 | -1.14 |
| 2008-10-13 | 2.16 |
| 2008-10-10 | 10.40 |
| 2008-10-09 | 13.69 |
| 2008-10-08 | 8.75 |
| 2008-10-06 | 23.58 |
| 2008-10-03 | 25.23 |
| 2008-10-02 | 26.88 |
| 2008-09-30 | 30.17 |
| 2008-09-29 | 40.06 |
| 2008-09-26 | 31.82 |
| 2008-09-25 | 31.82 |
| 2008-09-24 | 23.58 |
| 2008-09-23 | 23.58 |
| 2008-09-22 | 18.64 |
| 2008-09-19 | 31.82 |
| 2008-09-18 | 26.88 |
| 2008-09-17 | 33.47 |
| 2008-09-16 | 43.35 |
| 2008-09-12 | 59.83 |
| 2008-09-11 | 46.65 |
| 2008-09-10 | 51.59 |
| 2008-09-09 | 49.95 |
| 2008-09-08 | 53.24 |
| 2008-09-05 | 58.18 |
| 2008-09-04 | 64.77 |
| 2008-09-03 | 61.48 |
| 2008-09-02 | 71.37 |
| 2008-09-01 | 73.01 |
| 2008-08-29 | 77.96 |
| 2008-08-28 | 79.60 |
| 2008-08-27 | 81.25 |
| 2008-08-26 | 84.55 |
| 2008-08-25 | 87.84 |
| 2008-08-21 | 76.31 |
| 2008-08-20 | 79.60 |
| 2008-08-19 | 81.25 |
| 2008-08-18 | 91.14 |
| 2008-08-15 | 94.43 |
| 2008-08-14 | 97.73 |
| 2008-08-13 | 77.96 |
| 2008-08-12 | 99.38 |
| 2008-08-11 | 99.38 |
| 2008-08-08 | 101.03 |
| 2008-08-07 | 101.03 |
| 2008-08-05 | 101.03 |
| 2008-08-04 | 102.67 |
| 2008-08-01 | 105.97 |
| 2008-07-31 | 97.73 |
| 2008-07-30 | 105.97 |
| 2008-07-29 | 101.03 |
| 2008-07-28 | 101.03 |
| 2008-07-25 | 101.03 |
| 2008-07-24 | 97.73 |
| 2008-07-23 | 101.03 |
| 2008-07-22 | 96.08 |
| 2008-07-21 | 82.90 |
| 2008-07-18 | 81.25 |
| 2008-07-17 | 105.97 |
| 2008-07-16 | 114.21 |
| 2008-07-15 | 133.98 |
| 2008-07-14 | 137.28 |
| 2008-07-11 | 140.57 |
| 2008-07-10 | 145.51 |
| 2008-07-09 | 150.46 |
| 2008-07-08 | 142.22 |
| 2008-07-07 | 145.51 |
| 2008-07-04 | 129.04 |
| 2008-07-03 | 130.68 |
| 2008-07-02 | 138.92 |
| 2008-06-30 | 142.22 |
| 2008-06-27 | 143.87 |
| 2008-06-26 | 147.16 |
| 2008-06-25 | 145.51 |
| 2008-06-24 | 145.51 |
| 2008-06-23 | 145.51 |
| 2008-06-20 | 145.51 |
| 2008-06-19 | 147.16 |
| 2008-06-18 | 147.16 |
| 2008-06-17 | 143.87 |
| 2008-06-16 | 145.51 |
| 2008-06-13 | 147.16 |
| 2008-06-12 | 170.23 |
| 2008-06-11 | 170.23 |
| 2008-06-10 | 171.88 |
| 2008-06-06 | 171.88 |
| 2008-06-05 | 178.47 |
| 2008-06-04 | 180.12 |
| 2008-06-03 | 180.12 |
| 2008-06-02 | 178.47 |
| 2008-05-30 | 185.06 |
| 2008-05-29 | 180.12 |
| 2008-05-28 | 176.82 |
| 2008-05-27 | 180.12 |
| 2008-05-26 | 183.41 |
| 2008-05-23 | 180.12 |
| 2008-05-22 | 180.12 |
| 2008-05-21 | 188.36 |
| 2008-05-20 | 187.95 |
| 2008-05-19 | 186.32 |
| 2008-05-16 | 184.69 |
| 2008-05-15 | 181.44 |
| 2008-05-14 | 176.56 |
| 2008-05-13 | 174.93 |
| 2008-05-09 | 170.05 |
| 2008-05-08 | 173.31 |
| 2008-05-07 | 171.68 |
| 2008-05-06 | 176.56 |
| 2008-05-05 | 171.68 |
| 2008-05-02 | 170.05 |
| 2008-04-30 | 176.56 |
| 2008-04-29 | 178.19 |
| 2008-04-28 | 173.31 |
| 2008-04-25 | 171.68 |
| 2008-04-24 | 160.29 |
| 2008-04-23 | 163.54 |
| 2008-04-22 | 168.43 |
| 2008-04-21 | 160.29 |
| 2008-04-18 | 179.81 |
| 2008-04-17 | 191.20 |
| 2008-04-16 | 178.19 |
| 2008-04-15 | 168.43 |
| 2008-04-14 | 171.68 |
| 2008-04-11 | 179.81 |
| 2008-04-10 | 178.19 |
| 2008-04-09 | 189.57 |
| 2008-04-08 | 183.07 |
| 2008-04-07 | 192.83 |
| 2008-04-03 | 191.20 |
| 2008-04-02 | 184.69 |
| 2008-04-01 | 192.83 |
| 2008-03-31 | 204.22 |
| 2008-03-28 | 217.23 |
| 2008-03-27 | 209.10 |
| 2008-03-26 | 191.20 |
| 2008-03-25 | 192.83 |
| 2008-03-20 | 179.81 |
| 2008-03-19 | 181.44 |
| 2008-03-18 | 176.56 |
| 2008-03-17 | 187.95 |
| 2008-03-14 | 209.10 |
| 2008-03-13 | 209.10 |
| 2008-03-12 | 213.98 |
| 2008-03-11 | 225.36 |
| 2008-03-10 | 225.36 |
| 2008-03-07 | 225.36 |
| 2008-03-06 | 231.87 |
| 2008-03-05 | 225.36 |
| 2008-03-04 | 223.74 |
| 2008-03-03 | 225.36 |
| 2008-02-29 | 228.62 |
| 2008-02-28 | 225.36 |
| 2008-02-27 | 231.87 |
| 2008-02-26 | 225.36 |
| 2008-02-25 | 225.36 |
| 2008-02-22 | 233.50 |
| 2008-02-21 | 238.38 |
| 2008-02-20 | 243.26 |
| 2008-02-19 | 243.26 |
| 2008-02-18 | 244.89 |
| 2008-02-15 | 246.51 |
| 2008-02-14 | 249.77 |
| 2008-02-13 | 241.63 |
| 2008-02-12 | 236.75 |
| 2008-02-11 | 225.36 |
| 2008-02-06 | 230.24 |
| 2008-02-05 | 204.22 |
| 2008-02-04 | 218.86 |
| 2008-02-01 | 202.59 |
| 2008-01-31 | 204.22 |
| 2008-01-30 | 196.08 |
| 2008-01-29 | 207.47 |
| 2008-01-28 | 179.81 |
| 2008-01-25 | 183.07 |
| 2008-01-24 | 171.68 |
| 2008-01-23 | 184.69 |
| 2008-01-22 | 191.20 |
| 2008-01-21 | 210.72 |
| 2008-01-18 | 223.74 |
| 2008-01-17 | 222.11 |
| 2008-01-16 | 220.48 |
| 2008-01-15 | 226.99 |
| 2008-01-14 | 233.50 |
| 2008-01-11 | 241.63 |
| 2008-01-10 | 241.63 |
| 2008-01-09 | 241.63 |
| 2008-01-08 | 248.14 |
| 2008-01-07 | 225.36 |
| 2008-01-04 | 231.87 |
| 2008-01-03 | 228.62 |
| 2008-01-02 | 231.87 |
| 2007-12-31 | 217.23 |
| 2007-12-28 | 218.86 |
| 2007-12-27 | 213.98 |
| 2007-12-24 | 213.98 |
| 2007-12-21 | 207.47 |
| 2007-12-20 | 209.10 |
| 2007-12-19 | 209.10 |
| 2007-12-18 | 212.35 |
| 2007-12-17 | 204.22 |
| 2007-12-14 | 210.72 |
| 2007-12-13 | 222.11 |
| 2007-12-12 | 222.11 |
| 2007-12-11 | 231.87 |
| 2007-12-10 | 233.50 |
| 2007-12-07 | 233.50 |
| 2007-12-06 | 231.87 |
| 2007-12-05 | 241.63 |
| 2007-12-04 | 235.12 |
| 2007-12-03 | 233.50 |
| 2007-11-30 | 218.86 |
| 2007-11-29 | 222.11 |
| 2007-11-28 | 213.98 |
| 2007-11-27 | 209.10 |
| 2007-11-26 | 207.47 |
| 2007-11-23 | 200.96 |
| 2007-11-22 | 205.84 |
| 2007-11-21 | 217.23 |
| 2007-11-20 | 231.87 |
| 2007-11-19 | 233.50 |
| 2007-11-16 | 235.12 |
| 2007-11-15 | 228.62 |
| 2007-11-14 | 241.63 |
| 2007-11-13 | 236.75 |
| 2007-11-12 | 225.36 |
| 2007-11-09 | 241.63 |
| 2007-11-08 | 251.39 |
| 2007-11-07 | 251.39 |
| 2007-11-06 | 244.89 |
| 2007-11-05 | 235.12 |
| 2007-11-02 | 225.36 |
| 2007-11-01 | 244.89 |
| 2007-10-31 | 243.26 |
| 2007-10-30 | 230.24 |
| 2007-10-29 | 240.01 |
| 2007-10-26 | 196.08 |
| 2007-10-25 | 200.96 |
| 2007-10-24 | 210.72 |
| 2007-10-23 | 212.35 |
| 2007-10-22 | 204.22 |
| 2007-10-18 | 222.11 |
| 2007-10-17 | 210.72 |
| 2007-10-16 | 217.23 |
| 2007-10-15 | 217.23 |
| 2007-10-12 | 186.32 |
| 2007-10-11 | 187.95 |
| 2007-10-10 | 189.57 |
| 2007-10-09 | 168.43 |
| 2007-10-08 | 174.93 |
| 2007-10-05 | 153.78 |
| 2007-10-04 | 148.90 |
| 2007-10-03 | 148.90 |
| 2007-10-02 | 155.41 |
| 2007-09-28 | 160.29 |
| 2007-09-27 | 157.04 |
| 2007-09-25 | 127.75 |
| 2007-09-24 | 124.50 |
| 2007-09-21 | 116.37 |
| 2007-09-20 | 117.99 |
| 2007-09-19 | 121.25 |
| 2007-09-18 | 119.62 |
| 2007-09-17 | 119.62 |
| 2007-09-14 | 122.87 |
| 2007-09-13 | 117.99 |
| 2007-09-12 | 124.50 |
| 2007-09-11 | 122.87 |
| 2007-09-10 | 119.62 |
| 2007-09-07 | 101.73 |
| 2007-09-06 | 109.86 |
| 2007-09-05 | 103.35 |
| 2007-09-04 | 98.47 |
| 2007-09-03 | 100.10 |
| 2007-08-31 | 101.73 |
| 2007-08-30 | 106.61 |
| 2007-08-29 | 106.61 |
| 2007-08-28 | 111.49 |
| 2007-08-27 | 116.37 |
| 2007-08-24 | 122.87 |
| 2007-08-23 | 122.87 |
| 2007-08-22 | 134.26 |
| 2007-08-21 | 124.50 |
| 2007-08-20 | 113.11 |
| 2007-08-17 | 98.47 |
| 2007-08-16 | 109.86 |
| 2007-08-15 | 119.62 |
| 2007-08-14 | 124.50 |
| 2007-08-13 | 122.87 |
| 2007-08-10 | 122.87 |
| 2007-08-09 | 131.01 |
| 2007-08-08 | 132.64 |
| 2007-08-07 | 127.75 |
| 2007-08-06 | 131.01 |
| 2007-08-03 | 135.89 |
| 2007-08-02 | 126.13 |
| 2007-08-01 | 127.75 |
| 2007-07-31 | 139.14 |
| 2007-07-30 | 139.14 |
| 2007-07-27 | 127.75 |
| 2007-07-26 | 124.50 |
| 2007-07-25 | 124.50 |
| 2007-07-24 | 129.38 |
| 2007-07-23 | 126.13 |
| 2007-07-20 | 132.64 |
| 2007-07-19 | 129.38 |
| 2007-07-18 | 126.13 |
| 2007-07-17 | 129.38 |
| 2007-07-16 | 127.75 |
| 2007-07-13 | 129.38 |
| 2007-07-12 | 129.38 |
| 2007-07-11 | 137.52 |
| 2007-07-10 | 140.77 |
| 2007-07-09 | 145.65 |
| 2007-07-06 | 132.64 |
| 2007-07-05 | 119.62 |
| 2007-07-04 | 126.13 |
| 2007-07-03 | 127.75 |
| 2007-06-29 | 104.98 |
| 2007-06-28 | 90.34 |
| 2007-06-27 | 88.71 |
| 2007-06-26 | 88.71 |
| 2007-06-25 | 88.71 |
| 2007-06-22 | 93.59 |
| 2007-06-21 | 85.46 |
| 2007-06-20 | 78.95 |
| 2007-06-18 | 78.95 |
| 2007-06-15 | 74.07 |
| 2007-06-14 | 75.70 |
| 2007-06-13 | 74.07 |
| 2007-06-12 | 75.70 |
| 2007-06-11 | 77.32 |
| 2007-06-08 | 72.44 |
| 2007-06-07 | 74.07 |
| 2007-06-06 | 75.70 |
| 2007-06-05 | 77.32 |
| 2007-06-04 | 80.58 |
| 2007-06-01 | 80.58 |
| 2007-05-31 | 78.95 |
| 2007-05-30 | 70.82 |
| 2007-05-29 | 70.82 |
| 2007-05-28 | 77.32 |
| 2007-05-25 | 75.70 |
| 2007-05-23 | 80.58 |
| 2007-05-22 | 78.95 |
| 2007-05-21 | 78.95 |
| 2007-05-18 | 75.64 |
| 2007-05-17 | 82.02 |
| 2007-05-16 | 80.43 |
| 2007-05-15 | 69.25 |
| 2007-05-14 | 66.06 |
| 2007-05-11 | 62.86 |
| 2007-05-10 | 58.07 |
| 2007-05-09 | 61.27 |
| 2007-05-08 | 61.27 |
| 2007-05-07 | 61.27 |
| 2007-05-04 | 64.46 |
| 2007-05-03 | 70.85 |
| 2007-05-02 | 70.85 |
| 2007-04-30 | 56.48 |
| 2007-04-27 | 53.28 |
| 2007-04-26 | 56.48 |
| 2007-04-25 | 53.28 |
| 2007-04-24 | 45.30 |
| 2007-04-23 | 43.70 |
| 2007-04-20 | 45.30 |
| 2007-04-19 | 40.51 |
| 2007-04-18 | 42.11 |
| 2007-04-17 | 42.11 |
| 2007-04-16 | 42.11 |
| 2007-04-13 | 42.11 |
| 2007-04-12 | 42.11 |
| 2007-04-11 | 45.30 |
| 2007-04-10 | 42.11 |
| 2007-04-04 | 40.51 |
| 2007-04-03 | 43.70 |
| 2007-04-02 | 43.70 |
| 2007-03-30 | 42.11 |
| 2007-03-29 | 42.11 |
| 2007-03-28 | 43.70 |
| 2007-03-27 | 42.11 |
| 2007-03-26 | 38.91 |
| 2007-03-23 | 38.91 |
| 2007-03-22 | 40.51 |
| 2007-03-21 | 40.51 |
| 2007-03-20 | 37.32 |
| 2007-03-19 | 37.32 |
| 2007-03-16 | 35.72 |
| 2007-03-15 | 38.91 |
| 2007-03-14 | 35.72 |
| 2007-03-13 | 40.51 |
| 2007-03-12 | 35.72 |
| 2007-03-09 | 30.93 |
| 2007-03-08 | 27.74 |
| 2007-03-07 | 27.74 |
| 2007-03-06 | 32.53 |
| 2007-03-05 | 30.93 |
| 2007-03-02 | 38.91 |
| 2007-03-01 | 43.70 |
| 2007-02-28 | 53.28 |
| 2007-02-27 | 56.48 |
| 2007-02-26 | 70.85 |
| 2007-02-23 | 80.43 |
| 2007-02-22 | 88.41 |
| 2007-02-21 | 77.23 |
| 2007-02-16 | 82.02 |
| 2007-02-15 | 78.83 |
| 2007-02-14 | 75.64 |
| 2007-02-13 | 74.04 |
| 2007-02-12 | 83.62 |
| 2007-02-09 | 85.22 |
| 2007-02-08 | 86.81 |
| 2007-02-07 | 69.25 |
| 2007-02-06 | 75.64 |
| 2007-02-05 | 56.48 |
| 2007-02-02 | 53.28 |
| 2007-02-01 | 54.88 |
| 2007-01-31 | 54.88 |
| 2007-01-30 | 45.30 |
| 2007-01-29 | 38.91 |
| 2007-01-26 | 40.51 |
| 2007-01-25 | 40.51 |
| 2007-01-24 | 42.11 |
| 2007-01-23 | 40.51 |
| 2007-01-22 | 48.49 |
| 2007-01-19 | 46.90 |
| 2007-01-18 | 45.30 |
| 2007-01-17 | 32.53 |
| 2007-01-16 | 30.93 |
| 2007-01-15 | 29.33 |
| 2007-01-12 | 30.93 |
| 2007-01-11 | 30.93 |
| 2007-01-10 | 30.93 |
| 2007-01-09 | 30.93 |
| 2007-01-08 | 34.12 |
| 2007-01-05 | 34.12 |
| 2007-01-04 | 35.72 |
| 2007-01-03 | 35.72 |
| 2007-01-02 | 30.93 |
| 2006-12-29 | 32.53 |
| 2006-12-28 | 32.53 |
| 2006-12-27 | 30.93 |
| 2006-12-22 | 27.74 |
| 2006-12-21 | 27.74 |
| 2006-12-20 | 27.74 |
| 2006-12-19 | 27.74 |
| 2006-12-18 | 24.54 |
| 2006-12-15 | 29.33 |
| 2006-12-14 | 27.74 |
| 2006-12-13 | 30.93 |
| 2006-12-12 | 32.53 |
| 2006-12-11 | 35.72 |
| 2006-12-08 | 35.72 |
| 2006-12-07 | 37.32 |
| 2006-12-06 | 37.32 |
| 2006-12-05 | 37.32 |
| 2006-12-04 | 37.32 |
| 2006-12-01 | 38.91 |
| 2006-11-30 | 35.72 |
| 2006-11-29 | 38.91 |
| 2006-11-28 | 34.12 |
| 2006-11-27 | 42.11 |
| 2006-11-24 | 45.30 |
| 2006-11-23 | 46.90 |
| 2006-11-22 | 50.09 |
| 2006-11-21 | 46.90 |
| 2006-11-20 | 48.49 |
| 2006-11-17 | 50.09 |
| 2006-11-16 | 48.49 |
| 2006-11-15 | 54.88 |
| 2006-11-14 | 45.30 |
| 2006-11-13 | 48.49 |
| 2006-11-10 | 42.11 |
| 2006-11-09 | 43.70 |
| 2006-11-08 | 42.11 |
| 2006-11-07 | 46.90 |
| 2006-11-06 | 48.49 |
| 2006-11-03 | 45.30 |
| 2006-11-02 | 38.91 |
| 2006-11-01 | 38.91 |
| 2006-10-31 | 37.32 |
| 2006-10-27 | 35.72 |
| 2006-10-26 | 38.91 |
| 2006-10-25 | 40.51 |
| 2006-10-24 | 35.72 |
| 2006-10-23 | 32.53 |
| 2006-10-20 | 30.93 |
| 2006-10-19 | 30.93 |
| 2006-10-18 | 32.53 |
| 2006-10-17 | 37.32 |
| 2006-10-16 | 42.11 |
| 2006-10-13 | 27.74 |
| 2006-10-12 | 22.95 |
| 2006-10-11 | 24.54 |
| 2006-10-10 | 24.54 |
| 2006-10-09 | 16.56 |
| 2006-10-06 | 16.56 |
| 2006-10-05 | 16.56 |
| 2006-10-04 | 16.56 |
| 2006-10-03 | 18.16 |
| 2006-09-29 | 18.16 |
| 2006-09-28 | 18.16 |
| 2006-09-27 | 18.16 |
| 2006-09-26 | 16.56 |
| 2006-09-25 | 18.16 |
| 2006-09-22 | 22.95 |
| 2006-09-21 | 22.95 |
| 2006-09-20 | 16.56 |
| 2006-09-19 | 16.56 |
| 2006-09-18 | 18.16 |
| 2006-09-15 | 19.75 |
| 2006-09-14 | 24.54 |
| 2006-09-13 | 24.54 |
| 2006-09-12 | 22.95 |
| 2006-09-11 | 26.14 |
| 2006-09-08 | 19.75 |
| 2006-09-07 | 19.75 |
| 2006-09-06 | 14.96 |
| 2006-09-05 | 14.96 |
| 2006-09-04 | 19.75 |
| 2006-09-01 | 24.54 |
| 2006-08-31 | 18.16 |
| 2006-08-30 | 8.58 |
| 2006-08-29 | 10.17 |
| 2006-08-28 | 8.58 |
| 2006-08-25 | 8.58 |
| 2006-08-24 | 8.58 |
| 2006-08-23 | 8.58 |
| 2006-08-22 | 10.17 |
| 2006-08-21 | 0.59 |
| 2006-08-18 | 0.59 |
| 2006-08-17 | 8.58 |
| 2006-08-16 | 11.77 |
| 2006-08-15 | 10.17 |
| 2006-08-14 | 10.17 |
| 2006-08-11 | 14.96 |
| 2006-08-10 | 14.96 |
| 2006-08-09 | 21.35 |
| 2006-08-08 | 26.14 |
| 2006-08-07 | 26.14 |
| 2006-08-04 | 27.74 |
| 2006-08-03 | 27.74 |
| 2006-08-02 | 29.33 |
| 2006-08-01 | 29.33 |
| 2006-07-31 | 29.33 |
| 2006-07-28 | 30.93 |
| 2006-07-27 | 34.12 |
| 2006-07-26 | 30.93 |
| 2006-07-25 | 29.33 |
| 2006-07-24 | 34.12 |
| 2006-07-21 | 35.72 |
| 2006-07-20 | 35.72 |
| 2006-07-19 | 34.12 |
| 2006-07-18 | 37.32 |
| 2006-07-17 | 34.12 |
| 2006-07-14 | 37.32 |
| 2006-07-13 | 38.91 |
| 2006-07-12 | 43.70 |
| 2006-07-11 | 43.70 |
| 2006-07-10 | 45.30 |
| 2006-07-07 | 45.30 |
| 2006-07-06 | 45.30 |
| 2006-07-05 | 42.11 |
| 2006-07-04 | 42.11 |
| 2006-07-03 | 46.90 |
| 2006-06-30 | 46.90 |
| 2006-06-29 | 43.70 |
| 2006-06-28 | 46.90 |
| 2006-06-27 | 34.12 |
| 2006-06-26 | 32.53 |
| 2006-06-23 | 32.53 |
| 2006-06-22 | 34.12 |
| 2006-06-21 | 27.74 |
| 2006-06-20 | 26.14 |
| 2006-06-19 | 30.93 |
| 2006-06-16 | 32.53 |
| 2006-06-15 | 29.33 |
| 2006-06-14 | 26.14 |
| 2006-06-13 | 29.33 |
| 2006-06-12 | 37.32 |
| 2006-06-09 | 42.11 |
| 2006-06-08 | 42.11 |
| 2006-06-07 | 45.30 |
| 2006-06-06 | 50.09 |
| 2006-06-05 | 51.69 |
| 2006-06-02 | 48.49 |
| 2006-06-01 | 46.90 |
| 2006-05-30 | 59.67 |
| 2006-05-29 | 59.67 |
| 2006-05-26 | 58.07 |
| 2006-05-25 | 54.88 |
| 2006-05-24 | 58.07 |
| 2006-05-23 | 61.27 |
| 2006-05-22 | 59.67 |
| 2006-05-19 | 69.25 |
| 2006-05-18 | 75.64 |
| 2006-05-17 | 76.56 |
| 2006-05-16 | 71.88 |
| 2006-05-15 | 67.19 |
| 2006-05-12 | 79.69 |
| 2006-05-11 | 85.94 |
| 2006-05-10 | 92.19 |
| 2006-05-09 | 84.38 |
| 2006-05-08 | 92.19 |
| 2006-05-04 | 79.69 |
| 2006-05-03 | 64.06 |
| 2006-05-02 | 65.63 |
| 2006-04-28 | 65.63 |
| 2006-04-27 | 64.06 |
| 2006-04-26 | 59.38 |
| 2006-04-25 | 51.56 |
| 2006-04-24 | 60.94 |
| 2006-04-21 | 64.06 |
| 2006-04-20 | 65.63 |
| 2006-04-19 | 64.06 |
| 2006-04-18 | 65.63 |
| 2006-04-13 | 64.06 |
| 2006-04-12 | 62.50 |
| 2006-04-11 | 68.75 |
| 2006-04-10 | 67.19 |
| 2006-04-07 | 64.06 |
| 2006-04-06 | 71.88 |
| 2006-04-04 | 65.63 |
| 2006-04-03 | 65.63 |
| 2006-03-31 | 60.94 |
| 2006-03-30 | 57.81 |
| 2006-03-29 | 54.69 |
| 2006-03-28 | 56.25 |
| 2006-03-27 | 60.94 |
| 2006-03-24 | 59.38 |
| 2006-03-23 | 51.56 |
| 2006-03-22 | 56.25 |
| 2006-03-21 | 53.13 |
| 2006-03-20 | 60.94 |
| 2006-03-17 | 64.06 |
| 2006-03-16 | 64.06 |
| 2006-03-15 | 68.75 |
| 2006-03-14 | 67.19 |
| 2006-03-13 | 65.63 |
| 2006-03-10 | 62.50 |
| 2006-03-09 | 67.19 |
| 2006-03-08 | 60.94 |
| 2006-03-07 | 76.56 |
| 2006-03-06 | 85.94 |
| 2006-03-03 | 82.81 |
| 2006-03-02 | 79.69 |
| 2006-03-01 | 81.25 |
| 2006-02-28 | 78.13 |
| 2006-02-27 | 82.81 |
| 2006-02-24 | 73.44 |
| 2006-02-23 | 73.44 |
| 2006-02-22 | 79.69 |
| 2006-02-21 | 71.88 |
| 2006-02-20 | 60.94 |
| 2006-02-17 | 59.38 |
| 2006-02-16 | 65.63 |
| 2006-02-15 | 68.75 |
| 2006-02-14 | 64.06 |
| 2006-02-13 | 67.19 |
| 2006-02-10 | 53.13 |
| 2006-02-09 | 51.56 |
| 2006-02-08 | 46.88 |
| 2006-02-07 | 45.31 |
| 2006-02-06 | 46.88 |
| 2006-02-03 | 45.31 |
| 2006-02-02 | 40.63 |
| 2006-02-01 | 35.94 |
| 2006-01-27 | 28.13 |
| 2006-01-26 | 26.56 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 17.19 |
| 2006-01-23 | 15.63 |
| 2006-01-20 | 15.63 |
| 2006-01-19 | 15.63 |
| 2006-01-18 | 15.63 |
| 2006-01-17 | 15.63 |
| 2006-01-16 | 14.06 |
| 2006-01-13 | 17.19 |
| 2006-01-12 | 17.19 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 12.50 |
| 2006-01-09 | 14.06 |
| 2006-01-06 | 14.06 |
| 2006-01-05 | 15.63 |
| 2006-01-04 | 18.75 |
| 2006-01-03 | 17.19 |
| 2005-12-30 | 20.31 |
| 2005-12-29 | 15.63 |
| 2005-12-28 | 15.63 |
| 2005-12-23 | 20.31 |
| 2005-12-22 | 20.31 |
| 2005-12-21 | 14.06 |
| 2005-12-20 | 9.38 |
| 2005-12-19 | 9.38 |
| 2005-12-16 | 10.94 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 17.19 |
| 2005-12-12 | 18.75 |
| 2005-12-09 | 21.88 |
| 2005-12-08 | 21.88 |
| 2005-12-07 | 23.44 |
| 2005-12-06 | 20.31 |
| 2005-12-05 | 23.44 |
| 2005-12-02 | 26.56 |
| 2005-12-01 | 18.75 |
| 2005-11-30 | 14.06 |
| 2005-11-29 | 7.81 |
| 2005-11-28 | 9.38 |
| 2005-11-25 | 10.94 |
| 2005-11-24 | 9.38 |
| 2005-11-23 | 10.94 |
| 2005-11-22 | 7.81 |
| 2005-11-21 | 6.25 |
| 2005-11-18 | 3.13 |
| 2005-11-17 | 3.13 |
| 2005-11-16 | 6.25 |
| 2005-11-15 | 4.69 |
| 2005-11-14 | 1.56 |
| 2005-11-11 | 7.81 |
| 2005-11-10 | 9.38 |
| 2005-11-09 | 1.56 |
| 2005-11-08 | 1.56 |
| 2005-11-07 | -3.13 |
| 2005-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy