Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-06-25 | 370.07 |
| 2025-06-24 | 356.99 |
| 2025-06-23 | 370.80 |
| 2025-06-20 | 359.17 |
| 2025-06-19 | 351.91 |
| 2025-06-18 | 361.35 |
| 2025-06-17 | 349.00 |
| 2025-06-16 | 359.90 |
| 2025-06-13 | 362.81 |
| 2025-06-12 | 360.63 |
| 2025-06-11 | 356.99 |
| 2025-06-10 | 344.64 |
| 2025-06-09 | 336.65 |
| 2025-06-06 | 337.38 |
| 2025-06-05 | 342.46 |
| 2025-06-04 | 342.46 |
| 2025-06-03 | 341.74 |
| 2025-06-02 | 339.56 |
| 2025-05-30 | 338.10 |
| 2025-05-29 | 346.82 |
| 2025-05-28 | 347.55 |
| 2025-05-27 | 343.92 |
| 2025-05-26 | 343.19 |
| 2025-05-23 | 336.96 |
| 2025-05-22 | 342.50 |
| 2025-05-21 | 350.11 |
| 2025-05-20 | 352.19 |
| 2025-05-19 | 345.96 |
| 2025-05-16 | 352.88 |
| 2025-05-15 | 349.42 |
| 2025-05-14 | 348.04 |
| 2025-05-13 | 341.80 |
| 2025-05-12 | 339.73 |
| 2025-05-09 | 325.88 |
| 2025-05-08 | 329.34 |
| 2025-05-07 | 326.57 |
| 2025-05-06 | 325.88 |
| 2025-05-02 | 319.64 |
| 2025-04-30 | 321.72 |
| 2025-04-29 | 330.03 |
| 2025-04-28 | 320.34 |
| 2025-04-25 | 318.95 |
| 2025-04-24 | 315.49 |
| 2025-04-23 | 319.64 |
| 2025-04-22 | 319.64 |
| 2025-04-17 | 310.64 |
| 2025-04-16 | 310.64 |
| 2025-04-15 | 319.64 |
| 2025-04-14 | 314.11 |
| 2025-04-11 | 291.95 |
| 2025-04-10 | 289.18 |
| 2025-04-09 | 287.79 |
| 2025-04-08 | 291.95 |
| 2025-04-07 | 294.72 |
| 2025-04-03 | 356.35 |
| 2025-04-02 | 360.50 |
| 2025-04-01 | 356.35 |
| 2025-03-31 | 357.04 |
| 2025-03-28 | 372.97 |
| 2025-03-27 | 379.89 |
| 2025-03-26 | 385.43 |
| 2025-03-25 | 384.05 |
| 2025-03-24 | 393.74 |
| 2025-03-21 | 392.36 |
| 2025-03-20 | 398.59 |
| 2025-03-19 | 397.20 |
| 2025-03-18 | 391.66 |
| 2025-03-17 | 394.43 |
| 2025-03-14 | 382.66 |
| 2025-03-13 | 373.66 |
| 2025-03-12 | 375.04 |
| 2025-03-11 | 372.27 |
| 2025-03-10 | 372.97 |
| 2025-03-07 | 372.97 |
| 2025-03-06 | 378.51 |
| 2025-03-05 | 375.04 |
| 2025-03-04 | 372.97 |
| 2025-03-03 | 366.73 |
| 2025-02-28 | 374.35 |
| 2025-02-27 | 381.28 |
| 2025-02-26 | 375.74 |
| 2025-02-25 | 372.27 |
| 2025-02-24 | 376.43 |
| 2025-02-21 | 380.58 |
| 2025-02-20 | 372.27 |
| 2025-02-19 | 371.58 |
| 2025-02-18 | 369.50 |
| 2025-02-17 | 373.66 |
| 2025-02-14 | 372.97 |
| 2025-02-13 | 370.89 |
| 2025-02-12 | 377.81 |
| 2025-02-11 | 386.12 |
| 2025-02-10 | 387.51 |
| 2025-02-07 | 399.28 |
| 2025-02-06 | 410.36 |
| 2025-02-05 | 409.67 |
| 2025-02-04 | 416.59 |
| 2025-02-03 | 398.59 |
| 2025-01-28 | 386.82 |
| 2025-01-27 | 382.66 |
| 2025-01-24 | 378.51 |
| 2025-01-23 | 373.66 |
| 2025-01-22 | 371.58 |
| 2025-01-21 | 377.12 |
| 2025-01-20 | 379.20 |
| 2025-01-17 | 382.66 |
| 2025-01-16 | 378.51 |
| 2025-01-15 | 381.97 |
| 2025-01-14 | 379.20 |
| 2025-01-13 | 371.58 |
| 2025-01-10 | 373.66 |
| 2025-01-09 | 375.04 |
| 2025-01-08 | 363.27 |
| 2025-01-07 | 377.81 |
| 2025-01-06 | 381.97 |
| 2025-01-03 | 379.89 |
| 2025-01-02 | 380.58 |
| 2024-12-31 | 388.89 |
| 2024-12-30 | 388.20 |
| 2024-12-27 | 388.89 |
| 2024-12-24 | 394.43 |
| 2024-12-23 | 384.74 |
| 2024-12-20 | 384.74 |
| 2024-12-19 | 382.66 |
| 2024-12-18 | 384.05 |
| 2024-12-17 | 379.20 |
| 2024-12-16 | 375.04 |
| 2024-12-13 | 386.12 |
| 2024-12-12 | 390.28 |
| 2024-12-11 | 392.36 |
| 2024-12-10 | 391.66 |
| 2024-12-09 | 406.90 |
| 2024-12-06 | 391.66 |
| 2024-12-05 | 387.51 |
| 2024-12-04 | 377.12 |
| 2024-12-03 | 372.97 |
| 2024-12-02 | 363.96 |
| 2024-11-29 | 368.12 |
| 2024-11-28 | 371.58 |
| 2024-11-27 | 356.35 |
| 2024-11-26 | 340.42 |
| 2024-11-25 | 357.73 |
| 2024-11-22 | 363.27 |
| 2024-11-21 | 363.96 |
| 2024-11-20 | 359.12 |
| 2024-11-19 | 363.96 |
| 2024-11-18 | 359.12 |
| 2024-11-15 | 357.73 |
| 2024-11-14 | 359.81 |
| 2024-11-13 | 368.12 |
| 2024-11-12 | 363.27 |
| 2024-11-11 | 361.19 |
| 2024-11-08 | 374.35 |
| 2024-11-07 | 381.97 |
| 2024-11-06 | 374.35 |
| 2024-11-05 | 358.42 |
| 2024-11-04 | 353.58 |
| 2024-11-01 | 354.96 |
| 2024-10-31 | 353.58 |
| 2024-10-30 | 357.73 |
| 2024-10-29 | 363.27 |
| 2024-10-28 | 368.12 |
| 2024-10-25 | 371.58 |
| 2024-10-24 | 366.04 |
| 2024-10-23 | 375.74 |
| 2024-10-22 | 375.04 |
| 2024-10-21 | 376.43 |
| 2024-10-18 | 379.89 |
| 2024-10-17 | 363.27 |
| 2024-10-16 | 367.43 |
| 2024-10-15 | 366.04 |
| 2024-10-14 | 379.20 |
| 2024-10-10 | 388.20 |
| 2024-10-09 | 370.89 |
| 2024-10-08 | 385.43 |
| 2024-10-07 | 426.29 |
| 2024-10-04 | 384.74 |
| 2024-10-03 | 379.89 |
| 2024-10-02 | 383.35 |
| 2024-09-30 | 375.74 |
| 2024-09-27 | 363.96 |
| 2024-09-26 | 336.26 |
| 2024-09-25 | 321.72 |
| 2024-09-24 | 325.88 |
| 2024-09-23 | 309.95 |
| 2024-09-20 | 315.49 |
| 2024-09-19 | 306.49 |
| 2024-09-17 | 298.18 |
| 2024-09-16 | 298.87 |
| 2024-09-13 | 301.64 |
| 2024-09-12 | 298.18 |
| 2024-09-11 | 301.64 |
| 2024-09-10 | 311.34 |
| 2024-09-09 | 309.26 |
| 2024-09-05 | 317.57 |
| 2024-09-04 | 318.95 |
| 2024-09-03 | 327.95 |
| 2024-09-02 | 331.42 |
| 2024-08-30 | 336.26 |
| 2024-08-29 | 341.80 |
| 2024-08-28 | 337.65 |
| 2024-08-27 | 340.42 |
| 2024-08-26 | 336.26 |
| 2024-08-23 | 343.88 |
| 2024-08-22 | 352.19 |
| 2024-08-21 | 356.35 |
| 2024-08-20 | 363.27 |
| 2024-08-19 | 370.89 |
| 2024-08-16 | 369.50 |
| 2024-08-15 | 363.96 |
| 2024-08-14 | 365.35 |
| 2024-08-13 | 377.81 |
| 2024-08-12 | 378.51 |
| 2024-08-09 | 369.50 |
| 2024-08-08 | 367.43 |
| 2024-08-07 | 369.50 |
| 2024-08-06 | 363.96 |
| 2024-08-05 | 366.04 |
| 2024-08-02 | 389.59 |
| 2024-08-01 | 390.97 |
| 2024-07-31 | 404.82 |
| 2024-07-30 | 394.43 |
| 2024-07-29 | 387.51 |
| 2024-07-26 | 395.13 |
| 2024-07-25 | 389.59 |
| 2024-07-24 | 399.97 |
| 2024-07-23 | 390.28 |
| 2024-07-22 | 383.35 |
| 2024-07-19 | 383.35 |
| 2024-07-18 | 390.97 |
| 2024-07-17 | 397.20 |
| 2024-07-16 | 407.59 |
| 2024-07-15 | 412.44 |
| 2024-07-12 | 411.05 |
| 2024-07-11 | 402.74 |
| 2024-07-10 | 392.36 |
| 2024-07-09 | 389.59 |
| 2024-07-08 | 391.66 |
| 2024-07-05 | 405.51 |
| 2024-07-04 | 417.98 |
| 2024-07-03 | 415.90 |
| 2024-07-02 | 419.36 |
| 2024-06-28 | 444.98 |
| 2024-06-27 | 443.60 |
| 2024-06-26 | 448.45 |
| 2024-06-25 | 444.29 |
| 2024-06-24 | 434.60 |
| 2024-06-21 | 438.75 |
| 2024-06-20 | 443.60 |
| 2024-06-19 | 443.60 |
| 2024-06-18 | 438.06 |
| 2024-06-17 | 425.59 |
| 2024-06-14 | 440.14 |
| 2024-06-13 | 438.06 |
| 2024-06-12 | 419.36 |
| 2024-06-11 | 419.36 |
| 2024-06-07 | 437.37 |
| 2024-06-06 | 438.75 |
| 2024-06-05 | 448.45 |
| 2024-06-04 | 463.68 |
| 2024-06-03 | 458.14 |
| 2024-05-31 | 447.06 |
| 2024-05-30 | 448.45 |
| 2024-05-29 | 448.45 |
| 2024-05-28 | 465.07 |
| 2024-05-27 | 456.06 |
| 2024-05-24 | 442.91 |
| 2024-05-23 | 451.58 |
| 2024-05-22 | 455.58 |
| 2024-05-21 | 448.91 |
| 2024-05-20 | 444.24 |
| 2024-05-17 | 439.57 |
| 2024-05-16 | 446.91 |
| 2024-05-14 | 443.57 |
| 2024-05-13 | 450.91 |
| 2024-05-10 | 426.90 |
| 2024-05-09 | 436.90 |
| 2024-05-08 | 407.56 |
| 2024-05-07 | 422.23 |
| 2024-05-06 | 404.89 |
| 2024-05-03 | 388.88 |
| 2024-05-02 | 389.55 |
| 2024-04-30 | 417.56 |
| 2024-04-29 | 410.23 |
| 2024-04-26 | 409.56 |
| 2024-04-25 | 408.89 |
| 2024-04-24 | 402.89 |
| 2024-04-23 | 417.56 |
| 2024-04-22 | 424.23 |
| 2024-04-19 | 428.23 |
| 2024-04-18 | 426.90 |
| 2024-04-17 | 415.56 |
| 2024-04-16 | 404.89 |
| 2024-04-15 | 410.89 |
| 2024-04-12 | 419.56 |
| 2024-04-11 | 425.57 |
| 2024-04-10 | 408.22 |
| 2024-04-09 | 416.23 |
| 2024-04-08 | 413.56 |
| 2024-04-05 | 424.23 |
| 2024-04-03 | 431.57 |
| 2024-04-02 | 436.90 |
| 2024-03-28 | 430.90 |
| 2024-03-27 | 387.55 |
| 2024-03-26 | 377.54 |
| 2024-03-25 | 385.55 |
| 2024-03-22 | 384.88 |
| 2024-03-21 | 384.88 |
| 2024-03-20 | 368.87 |
| 2024-03-19 | 366.87 |
| 2024-03-18 | 357.54 |
| 2024-03-15 | 338.86 |
| 2024-03-14 | 328.19 |
| 2024-03-13 | 321.52 |
| 2024-03-12 | 323.52 |
| 2024-03-11 | 318.85 |
| 2024-03-08 | 319.52 |
| 2024-03-07 | 314.85 |
| 2024-03-06 | 338.19 |
| 2024-03-05 | 324.85 |
| 2024-03-04 | 342.20 |
| 2024-03-01 | 343.53 |
| 2024-02-29 | 321.52 |
| 2024-02-28 | 310.85 |
| 2024-02-27 | 314.85 |
| 2024-02-26 | 317.52 |
| 2024-02-23 | 315.52 |
| 2024-02-22 | 320.19 |
| 2024-02-21 | 310.85 |
| 2024-02-20 | 312.18 |
| 2024-02-19 | 310.85 |
| 2024-02-16 | 311.52 |
| 2024-02-15 | 309.51 |
| 2024-02-14 | 306.18 |
| 2024-02-09 | 321.52 |
| 2024-02-08 | 325.52 |
| 2024-02-07 | 331.52 |
| 2024-02-06 | 338.86 |
| 2024-02-05 | 323.52 |
| 2024-02-02 | 329.52 |
| 2024-02-01 | 328.86 |
| 2024-01-31 | 328.19 |
| 2024-01-30 | 320.85 |
| 2024-01-29 | 329.52 |
| 2024-01-26 | 322.85 |
| 2024-01-25 | 328.86 |
| 2024-01-24 | 302.18 |
| 2024-01-23 | 302.85 |
| 2024-01-22 | 310.85 |
| 2024-01-19 | 324.85 |
| 2024-01-18 | 330.19 |
| 2024-01-17 | 340.86 |
| 2024-01-16 | 360.20 |
| 2024-01-15 | 357.54 |
| 2024-01-12 | 365.54 |
| 2024-01-11 | 356.87 |
| 2024-01-10 | 362.87 |
| 2024-01-09 | 359.54 |
| 2024-01-08 | 362.20 |
| 2024-01-05 | 365.54 |
| 2024-01-04 | 366.87 |
| 2024-01-03 | 358.87 |
| 2024-01-02 | 361.54 |
| 2023-12-29 | 370.88 |
| 2023-12-28 | 368.21 |
| 2023-12-27 | 365.54 |
| 2023-12-22 | 354.87 |
| 2023-12-21 | 362.87 |
| 2023-12-20 | 359.54 |
| 2023-12-19 | 354.87 |
| 2023-12-18 | 366.21 |
| 2023-12-15 | 363.54 |
| 2023-12-14 | 350.20 |
| 2023-12-13 | 344.86 |
| 2023-12-12 | 353.53 |
| 2023-12-11 | 350.20 |
| 2023-12-08 | 347.53 |
| 2023-12-07 | 344.86 |
| 2023-12-06 | 349.53 |
| 2023-12-05 | 349.53 |
| 2023-12-04 | 350.87 |
| 2023-12-01 | 344.20 |
| 2023-11-30 | 350.20 |
| 2023-11-29 | 349.53 |
| 2023-11-28 | 354.20 |
| 2023-11-27 | 360.20 |
| 2023-11-24 | 370.88 |
| 2023-11-23 | 371.54 |
| 2023-11-22 | 371.54 |
| 2023-11-21 | 370.21 |
| 2023-11-20 | 369.54 |
| 2023-11-17 | 355.54 |
| 2023-11-16 | 360.87 |
| 2023-11-15 | 355.54 |
| 2023-11-14 | 348.20 |
| 2023-11-13 | 340.86 |
| 2023-11-10 | 342.20 |
| 2023-11-09 | 351.53 |
| 2023-11-08 | 350.20 |
| 2023-11-07 | 352.20 |
| 2023-11-06 | 364.87 |
| 2023-11-03 | 362.87 |
| 2023-11-02 | 353.53 |
| 2023-11-01 | 355.54 |
| 2023-10-31 | 342.86 |
| 2023-10-30 | 361.54 |
| 2023-10-27 | 362.87 |
| 2023-10-26 | 357.54 |
| 2023-10-25 | 368.87 |
| 2023-10-24 | 360.20 |
| 2023-10-20 | 355.54 |
| 2023-10-19 | 364.21 |
| 2023-10-18 | 374.21 |
| 2023-10-17 | 380.88 |
| 2023-10-16 | 373.54 |
| 2023-10-13 | 380.21 |
| 2023-10-12 | 393.55 |
| 2023-10-11 | 384.21 |
| 2023-10-10 | 379.55 |
| 2023-10-09 | 376.21 |
| 2023-10-06 | 364.87 |
| 2023-10-05 | 357.54 |
| 2023-10-04 | 349.53 |
| 2023-10-03 | 346.20 |
| 2023-09-29 | 355.54 |
| 2023-09-28 | 349.53 |
| 2023-09-27 | 353.53 |
| 2023-09-26 | 355.54 |
| 2023-09-25 | 357.54 |
| 2023-09-22 | 364.21 |
| 2023-09-21 | 362.87 |
| 2023-09-20 | 363.54 |
| 2023-09-19 | 363.54 |
| 2023-09-18 | 361.54 |
| 2023-09-15 | 366.87 |
| 2023-09-14 | 376.88 |
| 2023-09-13 | 382.88 |
| 2023-09-12 | 384.21 |
| 2023-09-11 | 386.22 |
| 2023-09-07 | 384.88 |
| 2023-09-06 | 390.88 |
| 2023-09-05 | 392.88 |
| 2023-09-04 | 395.55 |
| 2023-08-31 | 397.55 |
| 2023-08-30 | 396.89 |
| 2023-08-29 | 410.23 |
| 2023-08-28 | 395.55 |
| 2023-08-25 | 395.55 |
| 2023-08-24 | 398.89 |
| 2023-08-23 | 389.55 |
| 2023-08-22 | 389.55 |
| 2023-08-21 | 388.88 |
| 2023-08-18 | 396.89 |
| 2023-08-17 | 400.22 |
| 2023-08-16 | 384.88 |
| 2023-08-15 | 393.55 |
| 2023-08-14 | 398.89 |
| 2023-08-11 | 402.22 |
| 2023-08-10 | 401.56 |
| 2023-08-09 | 396.22 |
| 2023-08-08 | 412.89 |
| 2023-08-07 | 393.55 |
| 2023-08-04 | 407.56 |
| 2023-08-03 | 406.22 |
| 2023-08-02 | 405.56 |
| 2023-08-01 | 404.89 |
| 2023-07-31 | 422.23 |
| 2023-07-28 | 400.22 |
| 2023-07-27 | 396.89 |
| 2023-07-26 | 410.23 |
| 2023-07-25 | 402.22 |
| 2023-07-24 | 396.89 |
| 2023-07-21 | 399.55 |
| 2023-07-20 | 401.56 |
| 2023-07-19 | 396.89 |
| 2023-07-18 | 390.22 |
| 2023-07-14 | 385.55 |
| 2023-07-13 | 392.22 |
| 2023-07-12 | 390.22 |
| 2023-07-11 | 387.55 |
| 2023-07-10 | 385.55 |
| 2023-07-07 | 382.21 |
| 2023-07-06 | 382.21 |
| 2023-07-05 | 384.88 |
| 2023-07-04 | 376.88 |
| 2023-07-03 | 372.21 |
| 2023-06-30 | 366.87 |
| 2023-06-29 | 365.54 |
| 2023-06-28 | 362.20 |
| 2023-06-27 | 361.54 |
| 2023-06-26 | 338.86 |
| 2023-06-23 | 330.19 |
| 2023-06-21 | 348.20 |
| 2023-06-20 | 343.53 |
| 2023-06-19 | 346.86 |
| 2023-06-16 | 350.20 |
| 2023-06-15 | 348.87 |
| 2023-06-14 | 333.53 |
| 2023-06-13 | 343.53 |
| 2023-06-12 | 350.87 |
| 2023-06-09 | 353.53 |
| 2023-06-08 | 349.53 |
| 2023-06-07 | 349.53 |
| 2023-06-06 | 348.20 |
| 2023-06-05 | 357.54 |
| 2023-06-02 | 340.19 |
| 2023-06-01 | 339.53 |
| 2023-05-31 | 330.19 |
| 2023-05-30 | 325.52 |
| 2023-05-29 | 324.19 |
| 2023-05-25 | 328.19 |
| 2023-05-24 | 334.19 |
| 2023-05-23 | 336.19 |
| 2023-05-22 | 345.20 |
| 2023-05-19 | 345.20 |
| 2023-05-18 | 353.56 |
| 2023-05-17 | 352.92 |
| 2023-05-16 | 350.99 |
| 2023-05-15 | 349.06 |
| 2023-05-12 | 354.85 |
| 2023-05-11 | 356.14 |
| 2023-05-10 | 363.86 |
| 2023-05-09 | 356.78 |
| 2023-05-08 | 360.00 |
| 2023-05-05 | 360.00 |
| 2023-05-04 | 358.71 |
| 2023-05-03 | 347.13 |
| 2023-05-02 | 345.84 |
| 2023-04-28 | 363.86 |
| 2023-04-27 | 351.63 |
| 2023-04-26 | 360.64 |
| 2023-04-25 | 349.06 |
| 2023-04-24 | 353.56 |
| 2023-04-21 | 366.43 |
| 2023-04-20 | 372.86 |
| 2023-04-19 | 370.93 |
| 2023-04-18 | 378.01 |
| 2023-04-17 | 382.51 |
| 2023-04-14 | 383.16 |
| 2023-04-13 | 368.36 |
| 2023-04-12 | 369.00 |
| 2023-04-11 | 372.22 |
| 2023-04-06 | 377.37 |
| 2023-04-04 | 386.37 |
| 2023-04-03 | 394.09 |
| 2023-03-31 | 388.95 |
| 2023-03-30 | 395.38 |
| 2023-03-29 | 385.73 |
| 2023-03-28 | 389.59 |
| 2023-03-27 | 388.95 |
| 2023-03-24 | 404.39 |
| 2023-03-23 | 420.47 |
| 2023-03-22 | 432.70 |
| 2023-03-21 | 414.04 |
| 2023-03-20 | 416.61 |
| 2023-03-17 | 428.84 |
| 2023-03-16 | 410.82 |
| 2023-03-15 | 410.82 |
| 2023-03-14 | 408.25 |
| 2023-03-13 | 421.12 |
| 2023-03-10 | 419.83 |
| 2023-03-09 | 430.77 |
| 2023-03-08 | 433.98 |
| 2023-03-07 | 445.56 |
| 2023-03-06 | 444.92 |
| 2023-03-03 | 432.70 |
| 2023-03-02 | 421.76 |
| 2023-03-01 | 427.55 |
| 2023-02-28 | 417.90 |
| 2023-02-27 | 422.40 |
| 2023-02-24 | 426.91 |
| 2023-02-23 | 415.97 |
| 2023-02-22 | 423.05 |
| 2023-02-21 | 440.42 |
| 2023-02-20 | 441.06 |
| 2023-02-17 | 444.92 |
| 2023-02-16 | 448.14 |
| 2023-02-15 | 453.28 |
| 2023-02-14 | 465.51 |
| 2023-02-13 | 458.43 |
| 2023-02-10 | 460.36 |
| 2023-02-09 | 462.29 |
| 2023-02-08 | 453.28 |
| 2023-02-07 | 452.00 |
| 2023-02-06 | 450.07 |
| 2023-02-03 | 472.58 |
| 2023-02-02 | 476.44 |
| 2023-02-01 | 477.73 |
| 2023-01-31 | 465.51 |
| 2023-01-30 | 469.37 |
| 2023-01-27 | 484.16 |
| 2023-01-26 | 487.38 |
| 2023-01-20 | 484.16 |
| 2023-01-19 | 472.58 |
| 2023-01-18 | 448.14 |
| 2023-01-17 | 443.63 |
| 2023-01-16 | 442.99 |
| 2023-01-13 | 448.78 |
| 2023-01-12 | 448.14 |
| 2023-01-11 | 433.98 |
| 2023-01-10 | 419.83 |
| 2023-01-09 | 423.69 |
| 2023-01-06 | 415.33 |
| 2023-01-05 | 408.89 |
| 2023-01-04 | 403.75 |
| 2023-01-03 | 398.60 |
| 2022-12-30 | 407.61 |
| 2022-12-29 | 405.68 |
| 2022-12-28 | 401.82 |
| 2022-12-23 | 388.95 |
| 2022-12-22 | 401.82 |
| 2022-12-21 | 397.95 |
| 2022-12-20 | 396.67 |
| 2022-12-19 | 401.82 |
| 2022-12-16 | 412.11 |
| 2022-12-15 | 408.25 |
| 2022-12-14 | 385.09 |
| 2022-12-13 | 383.16 |
| 2022-12-12 | 390.88 |
| 2022-12-09 | 398.60 |
| 2022-12-08 | 388.95 |
| 2022-12-07 | 382.51 |
| 2022-12-06 | 414.04 |
| 2022-12-05 | 426.91 |
| 2022-12-02 | 425.62 |
| 2022-12-01 | 434.63 |
| 2022-11-30 | 438.49 |
| 2022-11-29 | 414.04 |
| 2022-11-28 | 424.98 |
| 2022-11-25 | 433.34 |
| 2022-11-24 | 437.84 |
| 2022-11-23 | 435.91 |
| 2022-11-22 | 421.76 |
| 2022-11-21 | 423.69 |
| 2022-11-18 | 440.42 |
| 2022-11-17 | 450.07 |
| 2022-11-16 | 461.65 |
| 2022-11-15 | 462.93 |
| 2022-11-14 | 446.85 |
| 2022-11-11 | 435.27 |
| 2022-11-10 | 424.33 |
| 2022-11-09 | 436.56 |
| 2022-11-08 | 455.21 |
| 2022-11-07 | 455.21 |
| 2022-11-04 | 442.35 |
| 2022-11-03 | 432.70 |
| 2022-11-02 | 430.12 |
| 2022-11-01 | 410.82 |
| 2022-10-31 | 392.16 |
| 2022-10-28 | 401.17 |
| 2022-10-27 | 424.33 |
| 2022-10-26 | 411.47 |
| 2022-10-25 | 401.82 |
| 2022-10-24 | 393.45 |
| 2022-10-21 | 416.61 |
| 2022-10-20 | 411.47 |
| 2022-10-19 | 426.91 |
| 2022-10-18 | 428.84 |
| 2022-10-17 | 423.69 |
| 2022-10-14 | 414.04 |
| 2022-10-13 | 407.61 |
| 2022-10-12 | 405.03 |
| 2022-10-11 | 407.61 |
| 2022-10-10 | 415.97 |
| 2022-10-07 | 440.42 |
| 2022-10-06 | 458.43 |
| 2022-10-05 | 460.36 |
| 2022-10-03 | 442.99 |
| 2022-09-30 | 438.49 |
| 2022-09-29 | 446.21 |
| 2022-09-28 | 453.93 |
| 2022-09-27 | 480.95 |
| 2022-09-26 | 493.81 |
| 2022-09-23 | 489.95 |
| 2022-09-22 | 511.19 |
| 2022-09-21 | 504.11 |
| 2022-09-20 | 503.46 |
| 2022-09-19 | 486.09 |
| 2022-09-16 | 495.10 |
| 2022-09-15 | 507.97 |
| 2022-09-14 | 504.11 |
| 2022-09-13 | 509.90 |
| 2022-09-09 | 498.96 |
| 2022-09-08 | 475.80 |
| 2022-09-07 | 489.31 |
| 2022-09-06 | 464.86 |
| 2022-09-05 | 440.42 |
| 2022-09-02 | 450.07 |
| 2022-09-01 | 446.85 |
| 2022-08-31 | 441.06 |
| 2022-08-30 | 445.56 |
| 2022-08-29 | 435.91 |
| 2022-08-26 | 424.98 |
| 2022-08-25 | 394.09 |
| 2022-08-24 | 385.73 |
| 2022-08-23 | 405.03 |
| 2022-08-22 | 409.54 |
| 2022-08-19 | 410.82 |
| 2022-08-18 | 416.61 |
| 2022-08-17 | 416.61 |
| 2022-08-16 | 415.97 |
| 2022-08-15 | 410.18 |
| 2022-08-12 | 412.75 |
| 2022-08-11 | 404.39 |
| 2022-08-10 | 381.23 |
| 2022-08-09 | 394.09 |
| 2022-08-08 | 372.22 |
| 2022-08-05 | 374.15 |
| 2022-08-04 | 358.71 |
| 2022-08-03 | 366.43 |
| 2022-08-02 | 362.57 |
| 2022-08-01 | 371.58 |
| 2022-07-29 | 369.00 |
| 2022-07-28 | 387.66 |
| 2022-07-27 | 373.51 |
| 2022-07-26 | 383.80 |
| 2022-07-25 | 379.30 |
| 2022-07-22 | 390.23 |
| 2022-07-21 | 396.67 |
| 2022-07-20 | 396.02 |
| 2022-07-19 | 387.02 |
| 2022-07-18 | 403.75 |
| 2022-07-15 | 391.52 |
| 2022-07-14 | 421.12 |
| 2022-07-13 | 427.55 |
| 2022-07-12 | 432.05 |
| 2022-07-11 | 445.56 |
| 2022-07-08 | 457.14 |
| 2022-07-07 | 448.14 |
| 2022-07-06 | 426.91 |
| 2022-07-05 | 442.99 |
| 2022-07-04 | 450.07 |
| 2022-06-30 | 442.35 |
| 2022-06-29 | 445.56 |
| 2022-06-28 | 466.79 |
| 2022-06-27 | 466.15 |
| 2022-06-24 | 448.14 |
| 2022-06-23 | 462.93 |
| 2022-06-22 | 439.77 |
| 2022-06-21 | 437.84 |
| 2022-06-20 | 437.84 |
| 2022-06-17 | 442.99 |
| 2022-06-16 | 444.92 |
| 2022-06-15 | 469.37 |
| 2022-06-14 | 476.44 |
| 2022-06-13 | 473.87 |
| 2022-06-10 | 497.67 |
| 2022-06-09 | 491.88 |
| 2022-06-08 | 493.17 |
| 2022-06-07 | 448.14 |
| 2022-06-06 | 444.92 |
| 2022-06-02 | 426.26 |
| 2022-06-01 | 424.33 |
| 2022-05-31 | 432.70 |
| 2022-05-30 | 416.61 |
| 2022-05-27 | 419.83 |
| 2022-05-26 | 414.68 |
| 2022-05-25 | 408.25 |
| 2022-05-24 | 398.22 |
| 2022-05-23 | 409.50 |
| 2022-05-20 | 414.52 |
| 2022-05-19 | 413.89 |
| 2022-05-18 | 426.42 |
| 2022-05-17 | 411.38 |
| 2022-05-16 | 393.83 |
| 2022-05-13 | 394.46 |
| 2022-05-12 | 391.33 |
| 2022-05-11 | 413.89 |
| 2022-05-10 | 391.95 |
| 2022-05-06 | 409.50 |
| 2022-05-05 | 425.17 |
| 2022-05-04 | 426.42 |
| 2022-05-03 | 425.17 |
| 2022-04-29 | 421.41 |
| 2022-04-28 | 413.26 |
| 2022-04-27 | 408.25 |
| 2022-04-26 | 401.35 |
| 2022-04-25 | 398.85 |
| 2022-04-22 | 437.08 |
| 2022-04-21 | 420.16 |
| 2022-04-20 | 430.81 |
| 2022-04-19 | 445.22 |
| 2022-04-14 | 460.89 |
| 2022-04-13 | 443.97 |
| 2022-04-12 | 443.97 |
| 2022-04-11 | 469.04 |
| 2022-04-08 | 499.75 |
| 2022-04-07 | 489.09 |
| 2022-04-06 | 508.52 |
| 2022-04-04 | 514.16 |
| 2022-04-01 | 500.37 |
| 2022-03-31 | 511.03 |
| 2022-03-30 | 517.29 |
| 2022-03-29 | 494.73 |
| 2022-03-28 | 477.81 |
| 2022-03-25 | 469.66 |
| 2022-03-24 | 492.85 |
| 2022-03-23 | 509.77 |
| 2022-03-22 | 455.88 |
| 2022-03-21 | 461.52 |
| 2022-03-18 | 450.86 |
| 2022-03-17 | 439.58 |
| 2022-03-16 | 401.98 |
| 2022-03-15 | 362.50 |
| 2022-03-14 | 407.00 |
| 2022-03-11 | 454.62 |
| 2022-03-10 | 459.64 |
| 2022-03-09 | 454.62 |
| 2022-03-08 | 428.30 |
| 2022-03-07 | 437.08 |
| 2022-03-04 | 479.06 |
| 2022-03-03 | 498.49 |
| 2022-03-02 | 501.00 |
| 2022-03-01 | 489.09 |
| 2022-02-28 | 482.83 |
| 2022-02-25 | 499.12 |
| 2022-02-24 | 483.45 |
| 2022-02-23 | 496.61 |
| 2022-02-22 | 495.99 |
| 2022-02-21 | 510.40 |
| 2022-02-18 | 513.53 |
| 2022-02-17 | 540.48 |
| 2022-02-16 | 529.20 |
| 2022-02-15 | 494.73 |
| 2022-02-14 | 492.85 |
| 2022-02-11 | 492.85 |
| 2022-02-10 | 514.16 |
| 2022-02-09 | 494.11 |
| 2022-02-08 | 493.48 |
| 2022-02-07 | 501.00 |
| 2022-02-04 | 488.47 |
| 2022-01-31 | 495.36 |
| 2022-01-28 | 481.57 |
| 2022-01-27 | 484.08 |
| 2022-01-26 | 501.63 |
| 2022-01-25 | 504.76 |
| 2022-01-24 | 517.92 |
| 2022-01-21 | 531.71 |
| 2022-01-20 | 555.52 |
| 2022-01-19 | 539.23 |
| 2022-01-18 | 575.58 |
| 2022-01-17 | 573.07 |
| 2022-01-14 | 588.11 |
| 2022-01-13 | 590.62 |
| 2022-01-12 | 609.42 |
| 2022-01-11 | 599.39 |
| 2022-01-10 | 600.64 |
| 2022-01-07 | 591.87 |
| 2022-01-06 | 600.64 |
| 2022-01-05 | 611.92 |
| 2022-01-04 | 660.81 |
| 2022-01-03 | 668.33 |
| 2021-12-31 | 610.67 |
| 2021-12-30 | 608.16 |
| 2021-12-29 | 606.91 |
| 2021-12-28 | 610.67 |
| 2021-12-24 | 615.68 |
| 2021-12-23 | 631.98 |
| 2021-12-22 | 615.68 |
| 2021-12-21 | 613.18 |
| 2021-12-20 | 591.87 |
| 2021-12-17 | 614.43 |
| 2021-12-16 | 645.77 |
| 2021-12-15 | 596.88 |
| 2021-12-14 | 603.15 |
| 2021-12-13 | 568.06 |
| 2021-12-10 | 566.80 |
| 2021-12-09 | 584.35 |
| 2021-12-08 | 584.35 |
| 2021-12-07 | 583.10 |
| 2021-12-06 | 591.87 |
| 2021-12-03 | 611.92 |
| 2021-12-02 | 589.36 |
| 2021-12-01 | 573.07 |
| 2021-11-30 | 568.06 |
| 2021-11-29 | 554.27 |
| 2021-11-26 | 510.40 |
| 2021-11-25 | 501.00 |
| 2021-11-24 | 506.01 |
| 2021-11-23 | 479.69 |
| 2021-11-22 | 472.17 |
| 2021-11-19 | 474.05 |
| 2021-11-18 | 470.29 |
| 2021-11-17 | 431.44 |
| 2021-11-16 | 476.56 |
| 2021-11-15 | 484.71 |
| 2021-11-12 | 507.27 |
| 2021-11-11 | 515.41 |
| 2021-11-10 | 487.84 |
| 2021-11-09 | 504.13 |
| 2021-11-08 | 509.15 |
| 2021-11-05 | 482.20 |
| 2021-11-04 | 519.17 |
| 2021-11-03 | 509.15 |
| 2021-11-02 | 504.13 |
| 2021-11-01 | 517.29 |
| 2021-10-29 | 530.45 |
| 2021-10-28 | 521.05 |
| 2021-10-27 | 534.21 |
| 2021-10-26 | 540.48 |
| 2021-10-25 | 529.20 |
| 2021-10-22 | 491.60 |
| 2021-10-21 | 504.13 |
| 2021-10-20 | 536.72 |
| 2021-10-19 | 518.55 |
| 2021-10-18 | 505.39 |
| 2021-10-15 | 504.76 |
| 2021-10-12 | 467.78 |
| 2021-10-11 | 485.96 |
| 2021-10-08 | 487.21 |
| 2021-10-07 | 502.88 |
| 2021-10-06 | 510.40 |
| 2021-10-05 | 519.80 |
| 2021-10-04 | 493.48 |
| 2021-09-30 | 484.71 |
| 2021-09-29 | 493.48 |
| 2021-09-28 | 522.31 |
| 2021-09-27 | 501.63 |
| 2021-09-24 | 507.89 |
| 2021-09-23 | 540.48 |
| 2021-09-21 | 548.00 |
| 2021-09-20 | 530.45 |
| 2021-09-17 | 554.27 |
| 2021-09-16 | 537.97 |
| 2021-09-15 | 559.28 |
| 2021-09-14 | 554.27 |
| 2021-09-13 | 578.08 |
| 2021-09-10 | 565.55 |
| 2021-09-09 | 594.38 |
| 2021-09-08 | 601.90 |
| 2021-09-07 | 596.88 |
| 2021-09-06 | 601.90 |
| 2021-09-03 | 610.67 |
| 2021-09-02 | 667.07 |
| 2021-09-01 | 603.15 |
| 2021-08-31 | 616.94 |
| 2021-08-30 | 591.87 |
| 2021-08-27 | 591.87 |
| 2021-08-26 | 546.75 |
| 2021-08-25 | 614.43 |
| 2021-08-24 | 541.73 |
| 2021-08-23 | 534.21 |
| 2021-08-20 | 539.23 |
| 2021-08-19 | 569.31 |
| 2021-08-18 | 578.08 |
| 2021-08-17 | 589.36 |
| 2021-08-16 | 580.59 |
| 2021-08-13 | 570.56 |
| 2021-08-12 | 546.75 |
| 2021-08-11 | 445.85 |
| 2021-08-10 | 429.56 |
| 2021-08-09 | 396.34 |
| 2021-08-06 | 389.45 |
| 2021-08-05 | 373.78 |
| 2021-08-04 | 370.02 |
| 2021-08-03 | 376.29 |
| 2021-08-02 | 381.30 |
| 2021-07-30 | 370.65 |
| 2021-07-29 | 380.67 |
| 2021-07-28 | 344.33 |
| 2021-07-27 | 326.78 |
| 2021-07-26 | 357.49 |
| 2021-07-23 | 377.54 |
| 2021-07-22 | 403.24 |
| 2021-07-21 | 387.57 |
| 2021-07-20 | 378.17 |
| 2021-07-19 | 413.89 |
| 2021-07-16 | 417.02 |
| 2021-07-15 | 427.05 |
| 2021-07-14 | 425.80 |
| 2021-07-13 | 425.80 |
| 2021-07-12 | 411.38 |
| 2021-07-09 | 395.71 |
| 2021-07-08 | 410.76 |
| 2021-07-07 | 394.46 |
| 2021-07-06 | 396.97 |
| 2021-07-05 | 415.77 |
| 2021-07-02 | 400.10 |
| 2021-06-30 | 406.37 |
| 2021-06-29 | 407.00 |
| 2021-06-28 | 405.12 |
| 2021-06-25 | 398.22 |
| 2021-06-24 | 395.09 |
| 2021-06-23 | 382.55 |
| 2021-06-22 | 375.66 |
| 2021-06-21 | 374.41 |
| 2021-06-18 | 386.31 |
| 2021-06-17 | 398.22 |
| 2021-06-16 | 387.57 |
| 2021-06-15 | 396.97 |
| 2021-06-11 | 380.05 |
| 2021-06-10 | 379.42 |
| 2021-06-09 | 386.94 |
| 2021-06-08 | 371.90 |
| 2021-06-07 | 383.81 |
| 2021-06-04 | 366.89 |
| 2021-06-03 | 365.63 |
| 2021-06-02 | 370.65 |
| 2021-06-01 | 354.98 |
| 2021-05-31 | 355.61 |
| 2021-05-28 | 344.95 |
| 2021-05-27 | 328.66 |
| 2021-05-26 | 331.17 |
| 2021-05-25 | 314.58 |
| 2021-05-24 | 317.04 |
| 2021-05-21 | 312.13 |
| 2021-05-20 | 308.44 |
| 2021-05-18 | 315.81 |
| 2021-05-17 | 300.46 |
| 2021-05-14 | 291.86 |
| 2021-05-13 | 296.16 |
| 2021-05-12 | 312.74 |
| 2021-05-11 | 320.72 |
| 2021-05-10 | 317.04 |
| 2021-05-07 | 298.00 |
| 2021-05-06 | 300.46 |
| 2021-05-05 | 304.75 |
| 2021-05-04 | 307.83 |
| 2021-05-03 | 305.98 |
| 2021-04-30 | 315.20 |
| 2021-04-29 | 318.88 |
| 2021-04-28 | 320.11 |
| 2021-04-27 | 318.88 |
| 2021-04-26 | 317.65 |
| 2021-04-23 | 325.64 |
| 2021-04-22 | 283.26 |
| 2021-04-21 | 287.56 |
| 2021-04-20 | 267.29 |
| 2021-04-19 | 272.20 |
| 2021-04-16 | 251.93 |
| 2021-04-15 | 249.48 |
| 2021-04-14 | 246.41 |
| 2021-04-13 | 242.72 |
| 2021-04-12 | 246.41 |
| 2021-04-09 | 253.78 |
| 2021-04-08 | 254.39 |
| 2021-04-07 | 270.36 |
| 2021-04-01 | 242.11 |
| 2021-03-31 | 240.88 |
| 2021-03-30 | 239.04 |
| 2021-03-29 | 240.26 |
| 2021-03-26 | 232.28 |
| 2021-03-25 | 215.70 |
| 2021-03-24 | 218.77 |
| 2021-03-23 | 274.66 |
| 2021-03-22 | 298.00 |
| 2021-03-19 | 293.09 |
| 2021-03-18 | 272.20 |
| 2021-03-17 | 275.27 |
| 2021-03-16 | 272.82 |
| 2021-03-15 | 270.97 |
| 2021-03-12 | 278.96 |
| 2021-03-11 | 262.38 |
| 2021-03-10 | 241.49 |
| 2021-03-09 | 234.12 |
| 2021-03-08 | 237.81 |
| 2021-03-05 | 250.09 |
| 2021-03-04 | 272.20 |
| 2021-03-03 | 277.73 |
| 2021-03-02 | 211.40 |
| 2021-03-01 | 202.80 |
| 2021-02-26 | 200.96 |
| 2021-02-25 | 207.10 |
| 2021-02-24 | 196.66 |
| 2021-02-23 | 218.15 |
| 2021-02-22 | 218.77 |
| 2021-02-19 | 228.59 |
| 2021-02-18 | 224.30 |
| 2021-02-17 | 234.12 |
| 2021-02-16 | 236.58 |
| 2021-02-11 | 211.40 |
| 2021-02-10 | 212.01 |
| 2021-02-09 | 212.01 |
| 2021-02-08 | 206.48 |
| 2021-02-05 | 201.57 |
| 2021-02-04 | 208.94 |
| 2021-02-03 | 199.73 |
| 2021-02-02 | 200.96 |
| 2021-02-01 | 200.34 |
| 2021-01-29 | 193.59 |
| 2021-01-28 | 200.34 |
| 2021-01-27 | 212.63 |
| 2021-01-26 | 208.33 |
| 2021-01-25 | 218.77 |
| 2021-01-22 | 216.92 |
| 2021-01-21 | 221.84 |
| 2021-01-20 | 229.21 |
| 2021-01-19 | 227.98 |
| 2021-01-18 | 232.89 |
| 2021-01-15 | 227.37 |
| 2021-01-14 | 230.44 |
| 2021-01-13 | 215.70 |
| 2021-01-12 | 223.68 |
| 2021-01-11 | 221.22 |
| 2021-01-08 | 233.51 |
| 2021-01-07 | 210.78 |
| 2021-01-06 | 204.64 |
| 2021-01-05 | 202.18 |
| 2021-01-04 | 210.78 |
| 2020-12-31 | 184.99 |
| 2020-12-30 | 182.53 |
| 2020-12-29 | 176.39 |
| 2020-12-28 | 180.69 |
| 2020-12-24 | 167.18 |
| 2020-12-23 | 172.70 |
| 2020-12-22 | 172.09 |
| 2020-12-21 | 185.60 |
| 2020-12-18 | 181.30 |
| 2020-12-17 | 182.53 |
| 2020-12-16 | 162.88 |
| 2020-12-15 | 169.63 |
| 2020-12-14 | 161.03 |
| 2020-12-11 | 157.96 |
| 2020-12-10 | 157.96 |
| 2020-12-09 | 157.96 |
| 2020-12-08 | 159.19 |
| 2020-12-07 | 157.96 |
| 2020-12-04 | 157.96 |
| 2020-12-03 | 165.33 |
| 2020-12-02 | 167.18 |
| 2020-12-01 | 167.18 |
| 2020-11-30 | 173.32 |
| 2020-11-27 | 184.99 |
| 2020-11-26 | 188.67 |
| 2020-11-25 | 169.02 |
| 2020-11-24 | 173.32 |
| 2020-11-23 | 174.55 |
| 2020-11-20 | 171.47 |
| 2020-11-19 | 174.55 |
| 2020-11-18 | 168.40 |
| 2020-11-17 | 158.58 |
| 2020-11-16 | 154.89 |
| 2020-11-13 | 165.33 |
| 2020-11-12 | 165.33 |
| 2020-11-11 | 166.56 |
| 2020-11-10 | 156.73 |
| 2020-11-09 | 147.52 |
| 2020-11-06 | 130.32 |
| 2020-11-05 | 136.47 |
| 2020-11-04 | 129.71 |
| 2020-11-03 | 133.39 |
| 2020-11-02 | 127.87 |
| 2020-10-30 | 123.57 |
| 2020-10-29 | 125.41 |
| 2020-10-28 | 133.39 |
| 2020-10-27 | 129.71 |
| 2020-10-23 | 130.94 |
| 2020-10-22 | 133.39 |
| 2020-10-21 | 134.62 |
| 2020-10-20 | 120.50 |
| 2020-10-19 | 121.72 |
| 2020-10-16 | 124.18 |
| 2020-10-15 | 116.81 |
| 2020-10-14 | 126.02 |
| 2020-10-12 | 129.71 |
| 2020-10-09 | 122.34 |
| 2020-10-08 | 128.48 |
| 2020-10-07 | 122.95 |
| 2020-10-06 | 121.72 |
| 2020-10-05 | 113.74 |
| 2020-09-30 | 108.83 |
| 2020-09-29 | 105.14 |
| 2020-09-28 | 107.60 |
| 2020-09-25 | 95.31 |
| 2020-09-24 | 91.63 |
| 2020-09-23 | 94.70 |
| 2020-09-22 | 89.17 |
| 2020-09-21 | 97.77 |
| 2020-09-18 | 99.61 |
| 2020-09-17 | 94.70 |
| 2020-09-16 | 96.54 |
| 2020-09-15 | 93.47 |
| 2020-09-14 | 99.61 |
| 2020-09-11 | 94.09 |
| 2020-09-10 | 94.09 |
| 2020-09-09 | 91.63 |
| 2020-09-08 | 94.09 |
| 2020-09-07 | 95.31 |
| 2020-09-04 | 92.86 |
| 2020-09-03 | 91.63 |
| 2020-09-02 | 92.24 |
| 2020-09-01 | 95.93 |
| 2020-08-31 | 91.01 |
| 2020-08-28 | 92.86 |
| 2020-08-27 | 89.17 |
| 2020-08-26 | 94.09 |
| 2020-08-25 | 96.54 |
| 2020-08-24 | 95.93 |
| 2020-08-21 | 100.84 |
| 2020-08-20 | 97.77 |
| 2020-08-19 | 99.00 |
| 2020-08-18 | 99.00 |
| 2020-08-17 | 102.07 |
| 2020-08-14 | 99.00 |
| 2020-08-13 | 98.39 |
| 2020-08-12 | 99.61 |
| 2020-08-11 | 98.39 |
| 2020-08-10 | 99.61 |
| 2020-08-07 | 103.91 |
| 2020-08-06 | 107.60 |
| 2020-08-05 | 110.67 |
| 2020-08-04 | 111.28 |
| 2020-08-03 | 111.28 |
| 2020-07-31 | 106.37 |
| 2020-07-30 | 108.21 |
| 2020-07-29 | 102.68 |
| 2020-07-28 | 104.53 |
| 2020-07-27 | 100.23 |
| 2020-07-24 | 102.07 |
| 2020-07-23 | 109.44 |
| 2020-07-22 | 109.44 |
| 2020-07-21 | 114.35 |
| 2020-07-20 | 113.74 |
| 2020-07-17 | 111.90 |
| 2020-07-16 | 114.35 |
| 2020-07-15 | 131.55 |
| 2020-07-14 | 138.92 |
| 2020-07-13 | 139.54 |
| 2020-07-10 | 132.78 |
| 2020-07-09 | 126.02 |
| 2020-07-08 | 114.97 |
| 2020-07-07 | 115.58 |
| 2020-07-06 | 124.18 |
| 2020-07-03 | 104.53 |
| 2020-07-02 | 97.77 |
| 2020-06-30 | 88.56 |
| 2020-06-29 | 89.17 |
| 2020-06-26 | 94.09 |
| 2020-06-24 | 99.00 |
| 2020-06-23 | 106.37 |
| 2020-06-22 | 103.91 |
| 2020-06-19 | 108.83 |
| 2020-06-18 | 103.91 |
| 2020-06-17 | 101.46 |
| 2020-06-16 | 105.76 |
| 2020-06-15 | 100.23 |
| 2020-06-12 | 100.23 |
| 2020-06-11 | 100.23 |
| 2020-06-10 | 108.83 |
| 2020-06-09 | 112.51 |
| 2020-06-08 | 111.28 |
| 2020-06-05 | 105.76 |
| 2020-06-04 | 97.77 |
| 2020-06-03 | 99.00 |
| 2020-06-02 | 94.95 |
| 2020-06-01 | 95.53 |
| 2020-05-29 | 85.69 |
| 2020-05-28 | 86.27 |
| 2020-05-27 | 88.59 |
| 2020-05-26 | 90.32 |
| 2020-05-25 | 84.54 |
| 2020-05-22 | 85.69 |
| 2020-05-21 | 101.31 |
| 2020-05-20 | 103.63 |
| 2020-05-19 | 107.68 |
| 2020-05-18 | 104.21 |
| 2020-05-15 | 103.63 |
| 2020-05-14 | 105.36 |
| 2020-05-13 | 111.15 |
| 2020-05-12 | 105.94 |
| 2020-05-11 | 109.41 |
| 2020-05-08 | 105.94 |
| 2020-05-07 | 104.78 |
| 2020-05-06 | 102.47 |
| 2020-05-05 | 102.47 |
| 2020-05-04 | 96.69 |
| 2020-04-29 | 109.99 |
| 2020-04-28 | 109.99 |
| 2020-04-27 | 104.78 |
| 2020-04-24 | 99.00 |
| 2020-04-23 | 100.73 |
| 2020-04-22 | 100.73 |
| 2020-04-21 | 106.52 |
| 2020-04-20 | 108.83 |
| 2020-04-17 | 108.83 |
| 2020-04-16 | 108.26 |
| 2020-04-15 | 109.99 |
| 2020-04-14 | 108.83 |
| 2020-04-09 | 104.21 |
| 2020-04-08 | 102.47 |
| 2020-04-07 | 108.26 |
| 2020-04-06 | 97.84 |
| 2020-04-03 | 82.80 |
| 2020-04-02 | 88.01 |
| 2020-04-01 | 78.75 |
| 2020-03-31 | 84.54 |
| 2020-03-30 | 79.91 |
| 2020-03-27 | 86.27 |
| 2020-03-26 | 82.80 |
| 2020-03-25 | 93.79 |
| 2020-03-24 | 63.13 |
| 2020-03-23 | 57.35 |
| 2020-03-20 | 78.17 |
| 2020-03-19 | 70.65 |
| 2020-03-18 | 67.76 |
| 2020-03-17 | 84.54 |
| 2020-03-16 | 88.59 |
| 2020-03-13 | 92.64 |
| 2020-03-12 | 100.16 |
| 2020-03-11 | 109.99 |
| 2020-03-10 | 107.10 |
| 2020-03-09 | 112.30 |
| 2020-03-06 | 134.29 |
| 2020-03-05 | 137.18 |
| 2020-03-04 | 134.29 |
| 2020-03-03 | 136.60 |
| 2020-03-02 | 142.96 |
| 2020-02-28 | 133.71 |
| 2020-02-27 | 137.76 |
| 2020-02-26 | 138.91 |
| 2020-02-25 | 138.34 |
| 2020-02-24 | 136.60 |
| 2020-02-21 | 142.39 |
| 2020-02-20 | 145.86 |
| 2020-02-19 | 149.91 |
| 2020-02-18 | 156.85 |
| 2020-02-17 | 150.48 |
| 2020-02-14 | 151.64 |
| 2020-02-13 | 146.44 |
| 2020-02-12 | 149.33 |
| 2020-02-11 | 153.38 |
| 2020-02-10 | 144.12 |
| 2020-02-07 | 146.44 |
| 2020-02-06 | 148.17 |
| 2020-02-05 | 142.39 |
| 2020-02-04 | 137.76 |
| 2020-02-03 | 137.18 |
| 2020-01-31 | 133.13 |
| 2020-01-30 | 132.55 |
| 2020-01-29 | 142.39 |
| 2020-01-24 | 154.53 |
| 2020-01-23 | 155.69 |
| 2020-01-22 | 177.10 |
| 2020-01-21 | 178.83 |
| 2020-01-20 | 196.19 |
| 2020-01-17 | 180.57 |
| 2020-01-16 | 177.10 |
| 2020-01-15 | 184.04 |
| 2020-01-14 | 186.35 |
| 2020-01-13 | 191.56 |
| 2020-01-10 | 171.89 |
| 2020-01-09 | 171.31 |
| 2020-01-08 | 167.84 |
| 2020-01-07 | 175.36 |
| 2020-01-06 | 171.89 |
| 2020-01-03 | 174.78 |
| 2020-01-02 | 177.10 |
| 2019-12-31 | 169.00 |
| 2019-12-30 | 171.89 |
| 2019-12-27 | 173.62 |
| 2019-12-24 | 168.42 |
| 2019-12-23 | 166.68 |
| 2019-12-20 | 163.21 |
| 2019-12-19 | 169.57 |
| 2019-12-18 | 174.78 |
| 2019-12-17 | 177.10 |
| 2019-12-16 | 172.47 |
| 2019-12-13 | 165.53 |
| 2019-12-12 | 144.70 |
| 2019-12-11 | 141.81 |
| 2019-12-10 | 141.23 |
| 2019-12-09 | 145.28 |
| 2019-12-06 | 142.96 |
| 2019-12-05 | 142.96 |
| 2019-12-04 | 139.49 |
| 2019-12-03 | 142.39 |
| 2019-12-02 | 145.86 |
| 2019-11-29 | 148.17 |
| 2019-11-28 | 153.96 |
| 2019-11-27 | 154.53 |
| 2019-11-26 | 155.11 |
| 2019-11-25 | 156.27 |
| 2019-11-22 | 150.48 |
| 2019-11-21 | 148.75 |
| 2019-11-20 | 152.80 |
| 2019-11-19 | 163.21 |
| 2019-11-18 | 154.53 |
| 2019-11-15 | 148.75 |
| 2019-11-14 | 147.01 |
| 2019-11-13 | 152.22 |
| 2019-11-12 | 156.85 |
| 2019-11-11 | 156.27 |
| 2019-11-08 | 175.36 |
| 2019-11-07 | 169.57 |
| 2019-11-06 | 173.62 |
| 2019-11-05 | 170.15 |
| 2019-11-04 | 159.74 |
| 2019-11-01 | 151.64 |
| 2019-10-31 | 146.44 |
| 2019-10-30 | 148.75 |
| 2019-10-29 | 154.53 |
| 2019-10-28 | 158.58 |
| 2019-10-25 | 155.11 |
| 2019-10-24 | 158.58 |
| 2019-10-23 | 153.38 |
| 2019-10-22 | 157.43 |
| 2019-10-21 | 159.16 |
| 2019-10-18 | 162.63 |
| 2019-10-17 | 162.05 |
| 2019-10-16 | 158.58 |
| 2019-10-15 | 165.53 |
| 2019-10-14 | 166.68 |
| 2019-10-11 | 166.68 |
| 2019-10-10 | 152.22 |
| 2019-10-09 | 150.48 |
| 2019-10-08 | 156.85 |
| 2019-10-04 | 153.96 |
| 2019-10-03 | 156.85 |
| 2019-10-02 | 158.58 |
| 2019-09-30 | 160.90 |
| 2019-09-27 | 159.16 |
| 2019-09-26 | 163.21 |
| 2019-09-25 | 163.21 |
| 2019-09-24 | 169.00 |
| 2019-09-23 | 179.99 |
| 2019-09-20 | 182.30 |
| 2019-09-19 | 182.88 |
| 2019-09-18 | 185.77 |
| 2019-09-17 | 182.88 |
| 2019-09-16 | 191.56 |
| 2019-09-13 | 189.24 |
| 2019-09-12 | 185.77 |
| 2019-09-11 | 188.09 |
| 2019-09-10 | 188.66 |
| 2019-09-09 | 181.14 |
| 2019-09-06 | 178.83 |
| 2019-09-05 | 174.78 |
| 2019-09-04 | 167.26 |
| 2019-09-03 | 156.85 |
| 2019-09-02 | 163.21 |
| 2019-08-30 | 162.05 |
| 2019-08-29 | 155.69 |
| 2019-08-28 | 157.43 |
| 2019-08-27 | 158.58 |
| 2019-08-26 | 158.00 |
| 2019-08-23 | 181.14 |
| 2019-08-22 | 179.41 |
| 2019-08-21 | 185.19 |
| 2019-08-20 | 189.24 |
| 2019-08-19 | 195.03 |
| 2019-08-16 | 190.98 |
| 2019-08-15 | 189.24 |
| 2019-08-14 | 195.03 |
| 2019-08-13 | 192.71 |
| 2019-08-12 | 199.66 |
| 2019-08-09 | 199.66 |
| 2019-08-08 | 201.97 |
| 2019-08-07 | 200.81 |
| 2019-08-06 | 183.46 |
| 2019-08-05 | 197.34 |
| 2019-08-02 | 211.80 |
| 2019-08-01 | 225.11 |
| 2019-07-31 | 230.32 |
| 2019-07-30 | 226.27 |
| 2019-07-29 | 225.69 |
| 2019-07-26 | 225.11 |
| 2019-07-25 | 232.05 |
| 2019-07-24 | 230.89 |
| 2019-07-23 | 236.10 |
| 2019-07-22 | 234.37 |
| 2019-07-19 | 238.99 |
| 2019-07-18 | 237.84 |
| 2019-07-17 | 246.51 |
| 2019-07-16 | 247.09 |
| 2019-07-15 | 247.09 |
| 2019-07-12 | 252.88 |
| 2019-07-11 | 258.66 |
| 2019-07-10 | 243.04 |
| 2019-07-09 | 245.93 |
| 2019-07-08 | 254.61 |
| 2019-07-05 | 264.45 |
| 2019-07-04 | 276.02 |
| 2019-07-03 | 278.91 |
| 2019-07-02 | 274.86 |
| 2019-06-28 | 264.45 |
| 2019-06-27 | 263.87 |
| 2019-06-26 | 255.19 |
| 2019-06-25 | 253.46 |
| 2019-06-24 | 255.77 |
| 2019-06-21 | 258.08 |
| 2019-06-20 | 261.55 |
| 2019-06-19 | 261.55 |
| 2019-06-18 | 249.98 |
| 2019-06-17 | 255.19 |
| 2019-06-14 | 256.93 |
| 2019-06-13 | 258.66 |
| 2019-06-12 | 260.40 |
| 2019-06-11 | 271.39 |
| 2019-06-10 | 265.02 |
| 2019-06-06 | 258.08 |
| 2019-06-05 | 256.93 |
| 2019-06-04 | 252.88 |
| 2019-06-03 | 262.71 |
| 2019-05-31 | 268.50 |
| 2019-05-30 | 265.60 |
| 2019-05-29 | 269.07 |
| 2019-05-28 | 256.35 |
| 2019-05-27 | 259.24 |
| 2019-05-24 | 263.87 |
| 2019-05-23 | 235.52 |
| 2019-05-22 | 260.40 |
| 2019-05-21 | 253.04 |
| 2019-05-20 | 260.40 |
| 2019-05-17 | 267.75 |
| 2019-05-16 | 285.29 |
| 2019-05-15 | 288.69 |
| 2019-05-14 | 284.73 |
| 2019-05-10 | 306.79 |
| 2019-05-09 | 303.40 |
| 2019-05-08 | 309.05 |
| 2019-05-07 | 320.37 |
| 2019-05-06 | 314.15 |
| 2019-05-03 | 336.21 |
| 2019-05-02 | 335.64 |
| 2019-04-30 | 331.12 |
| 2019-04-29 | 343.00 |
| 2019-04-26 | 341.30 |
| 2019-04-25 | 355.45 |
| 2019-04-24 | 376.38 |
| 2019-04-23 | 365.63 |
| 2019-04-18 | 365.07 |
| 2019-04-17 | 369.59 |
| 2019-04-16 | 373.55 |
| 2019-04-15 | 366.76 |
| 2019-04-12 | 362.80 |
| 2019-04-11 | 367.89 |
| 2019-04-10 | 370.16 |
| 2019-04-09 | 375.25 |
| 2019-04-08 | 367.33 |
| 2019-04-04 | 376.95 |
| 2019-04-03 | 374.68 |
| 2019-04-02 | 370.16 |
| 2019-04-01 | 367.89 |
| 2019-03-29 | 355.45 |
| 2019-03-28 | 344.70 |
| 2019-03-27 | 349.22 |
| 2019-03-26 | 349.22 |
| 2019-03-25 | 348.66 |
| 2019-03-22 | 355.45 |
| 2019-03-21 | 332.82 |
| 2019-03-20 | 332.25 |
| 2019-03-19 | 324.33 |
| 2019-03-18 | 325.46 |
| 2019-03-15 | 317.54 |
| 2019-03-14 | 305.66 |
| 2019-03-13 | 304.53 |
| 2019-03-12 | 304.53 |
| 2019-03-11 | 299.44 |
| 2019-03-08 | 298.87 |
| 2019-03-07 | 314.71 |
| 2019-03-06 | 318.11 |
| 2019-03-05 | 310.19 |
| 2019-03-04 | 307.92 |
| 2019-03-01 | 302.26 |
| 2019-02-28 | 296.61 |
| 2019-02-27 | 305.09 |
| 2019-02-26 | 311.88 |
| 2019-02-25 | 318.11 |
| 2019-02-22 | 322.07 |
| 2019-02-21 | 308.49 |
| 2019-02-20 | 293.78 |
| 2019-02-19 | 280.20 |
| 2019-02-18 | 267.75 |
| 2019-02-15 | 259.27 |
| 2019-02-14 | 276.80 |
| 2019-02-13 | 281.90 |
| 2019-02-12 | 277.37 |
| 2019-02-11 | 285.29 |
| 2019-02-08 | 276.24 |
| 2019-02-04 | 279.63 |
| 2019-02-01 | 280.20 |
| 2019-01-31 | 284.73 |
| 2019-01-30 | 279.07 |
| 2019-01-29 | 268.32 |
| 2019-01-28 | 267.75 |
| 2019-01-25 | 268.32 |
| 2019-01-24 | 272.84 |
| 2019-01-23 | 240.60 |
| 2019-01-22 | 245.12 |
| 2019-01-21 | 254.17 |
| 2019-01-18 | 248.52 |
| 2019-01-17 | 249.08 |
| 2019-01-16 | 250.21 |
| 2019-01-15 | 245.69 |
| 2019-01-14 | 234.94 |
| 2019-01-11 | 239.46 |
| 2019-01-10 | 239.46 |
| 2019-01-09 | 224.19 |
| 2019-01-08 | 213.44 |
| 2019-01-07 | 207.78 |
| 2019-01-04 | 207.21 |
| 2019-01-03 | 220.23 |
| 2019-01-02 | 229.85 |
| 2018-12-31 | 238.90 |
| 2018-12-28 | 227.58 |
| 2018-12-27 | 233.81 |
| 2018-12-24 | 228.71 |
| 2018-12-21 | 228.71 |
| 2018-12-20 | 231.54 |
| 2018-12-19 | 243.99 |
| 2018-12-18 | 245.12 |
| 2018-12-17 | 242.29 |
| 2018-12-14 | 243.99 |
| 2018-12-13 | 250.78 |
| 2018-12-12 | 250.21 |
| 2018-12-11 | 251.34 |
| 2018-12-10 | 247.95 |
| 2018-12-07 | 255.87 |
| 2018-12-06 | 259.83 |
| 2018-12-05 | 272.28 |
| 2018-12-04 | 273.41 |
| 2018-12-03 | 272.84 |
| 2018-11-30 | 257.57 |
| 2018-11-29 | 256.44 |
| 2018-11-28 | 257.57 |
| 2018-11-27 | 250.78 |
| 2018-11-26 | 257.00 |
| 2018-11-23 | 253.61 |
| 2018-11-22 | 264.36 |
| 2018-11-21 | 260.96 |
| 2018-11-20 | 264.36 |
| 2018-11-19 | 276.24 |
| 2018-11-16 | 288.12 |
| 2018-11-15 | 293.21 |
| 2018-11-14 | 282.46 |
| 2018-11-13 | 299.44 |
| 2018-11-12 | 296.04 |
| 2018-11-09 | 272.28 |
| 2018-11-08 | 279.07 |
| 2018-11-07 | 279.07 |
| 2018-11-06 | 271.15 |
| 2018-11-05 | 264.36 |
| 2018-11-02 | 272.84 |
| 2018-11-01 | 247.95 |
| 2018-10-31 | 240.60 |
| 2018-10-30 | 228.71 |
| 2018-10-29 | 235.50 |
| 2018-10-26 | 238.33 |
| 2018-10-25 | 243.99 |
| 2018-10-24 | 282.46 |
| 2018-10-23 | 285.86 |
| 2018-10-22 | 289.82 |
| 2018-10-19 | 284.16 |
| 2018-10-18 | 283.03 |
| 2018-10-16 | 279.07 |
| 2018-10-15 | 281.90 |
| 2018-10-12 | 288.69 |
| 2018-10-11 | 279.07 |
| 2018-10-10 | 315.84 |
| 2018-10-09 | 327.16 |
| 2018-10-08 | 315.84 |
| 2018-10-05 | 335.64 |
| 2018-10-04 | 337.91 |
| 2018-10-03 | 348.09 |
| 2018-10-02 | 355.45 |
| 2018-09-28 | 361.67 |
| 2018-09-27 | 361.67 |
| 2018-09-26 | 362.80 |
| 2018-09-24 | 363.93 |
| 2018-09-21 | 363.93 |
| 2018-09-20 | 349.22 |
| 2018-09-19 | 352.05 |
| 2018-09-18 | 349.79 |
| 2018-09-17 | 328.29 |
| 2018-09-14 | 335.64 |
| 2018-09-13 | 319.24 |
| 2018-09-12 | 301.13 |
| 2018-09-11 | 305.09 |
| 2018-09-10 | 309.05 |
| 2018-09-07 | 324.90 |
| 2018-09-06 | 313.58 |
| 2018-09-05 | 301.13 |
| 2018-09-04 | 311.32 |
| 2018-09-03 | 310.75 |
| 2018-08-31 | 311.88 |
| 2018-08-30 | 309.62 |
| 2018-08-29 | 328.29 |
| 2018-08-28 | 322.07 |
| 2018-08-27 | 332.25 |
| 2018-08-24 | 331.68 |
| 2018-08-23 | 329.99 |
| 2018-08-22 | 296.04 |
| 2018-08-21 | 303.96 |
| 2018-08-20 | 288.69 |
| 2018-08-17 | 288.12 |
| 2018-08-16 | 286.99 |
| 2018-08-15 | 286.99 |
| 2018-08-14 | 293.21 |
| 2018-08-13 | 294.91 |
| 2018-08-10 | 303.40 |
| 2018-08-09 | 298.87 |
| 2018-08-08 | 295.47 |
| 2018-08-07 | 281.33 |
| 2018-08-06 | 268.88 |
| 2018-08-03 | 268.32 |
| 2018-08-02 | 285.29 |
| 2018-08-01 | 299.44 |
| 2018-07-31 | 304.53 |
| 2018-07-30 | 318.67 |
| 2018-07-27 | 328.29 |
| 2018-07-26 | 321.50 |
| 2018-07-25 | 352.62 |
| 2018-07-24 | 346.96 |
| 2018-07-23 | 343.57 |
| 2018-07-20 | 335.64 |
| 2018-07-19 | 328.86 |
| 2018-07-18 | 327.16 |
| 2018-07-17 | 341.30 |
| 2018-07-16 | 350.92 |
| 2018-07-13 | 348.09 |
| 2018-07-12 | 340.74 |
| 2018-07-11 | 323.76 |
| 2018-07-10 | 328.86 |
| 2018-07-09 | 323.20 |
| 2018-07-06 | 300.57 |
| 2018-07-05 | 298.30 |
| 2018-07-04 | 309.62 |
| 2018-07-03 | 319.80 |
| 2018-06-29 | 322.63 |
| 2018-06-28 | 309.05 |
| 2018-06-27 | 327.72 |
| 2018-06-26 | 306.22 |
| 2018-06-25 | 308.49 |
| 2018-06-22 | 321.50 |
| 2018-06-21 | 317.54 |
| 2018-06-20 | 327.16 |
| 2018-06-19 | 325.46 |
| 2018-06-15 | 353.75 |
| 2018-06-14 | 365.63 |
| 2018-06-13 | 382.60 |
| 2018-06-12 | 374.12 |
| 2018-06-11 | 384.87 |
| 2018-06-08 | 386.00 |
| 2018-06-07 | 386.00 |
| 2018-06-06 | 392.22 |
| 2018-06-05 | 401.84 |
| 2018-06-04 | 396.75 |
| 2018-06-01 | 416.55 |
| 2018-05-31 | 423.91 |
| 2018-05-30 | 402.97 |
| 2018-05-29 | 391.66 |
| 2018-05-28 | 418.81 |
| 2018-05-25 | 405.23 |
| 2018-05-24 | 426.73 |
| 2018-05-23 | 424.47 |
| 2018-05-21 | 425.03 |
| 2018-05-18 | 384.08 |
| 2018-05-17 | 339.77 |
| 2018-05-16 | 349.31 |
| 2018-05-15 | 349.31 |
| 2018-05-14 | 351.55 |
| 2018-05-11 | 376.23 |
| 2018-05-10 | 376.79 |
| 2018-05-09 | 368.94 |
| 2018-05-08 | 348.75 |
| 2018-05-07 | 344.82 |
| 2018-05-04 | 313.97 |
| 2018-05-03 | 321.26 |
| 2018-05-02 | 346.50 |
| 2018-04-30 | 360.52 |
| 2018-04-27 | 328.55 |
| 2018-04-26 | 289.29 |
| 2018-04-25 | 299.38 |
| 2018-04-24 | 304.43 |
| 2018-04-23 | 297.14 |
| 2018-04-20 | 306.68 |
| 2018-04-19 | 324.63 |
| 2018-04-18 | 313.41 |
| 2018-04-17 | 298.26 |
| 2018-04-16 | 306.11 |
| 2018-04-13 | 320.70 |
| 2018-04-12 | 327.99 |
| 2018-04-11 | 343.14 |
| 2018-04-10 | 348.75 |
| 2018-04-09 | 347.62 |
| 2018-04-06 | 358.28 |
| 2018-04-04 | 340.89 |
| 2018-04-03 | 336.40 |
| 2018-03-29 | 321.82 |
| 2018-03-28 | 322.94 |
| 2018-03-27 | 330.23 |
| 2018-03-26 | 336.40 |
| 2018-03-23 | 304.43 |
| 2018-03-22 | 312.28 |
| 2018-03-21 | 289.29 |
| 2018-03-20 | 297.14 |
| 2018-03-19 | 304.99 |
| 2018-03-16 | 280.87 |
| 2018-03-15 | 275.82 |
| 2018-03-14 | 289.85 |
| 2018-03-13 | 289.29 |
| 2018-03-12 | 294.33 |
| 2018-03-09 | 271.34 |
| 2018-03-08 | 284.24 |
| 2018-03-07 | 287.60 |
| 2018-03-06 | 294.33 |
| 2018-03-05 | 290.97 |
| 2018-03-02 | 296.02 |
| 2018-03-01 | 303.87 |
| 2018-02-28 | 302.19 |
| 2018-02-27 | 313.41 |
| 2018-02-26 | 317.33 |
| 2018-02-23 | 315.09 |
| 2018-02-22 | 312.28 |
| 2018-02-21 | 321.26 |
| 2018-02-20 | 325.75 |
| 2018-02-15 | 325.19 |
| 2018-02-14 | 321.26 |
| 2018-02-13 | 304.43 |
| 2018-02-12 | 284.24 |
| 2018-02-09 | 281.99 |
| 2018-02-08 | 296.02 |
| 2018-02-07 | 288.73 |
| 2018-02-06 | 300.51 |
| 2018-02-05 | 350.43 |
| 2018-02-02 | 373.43 |
| 2018-02-01 | 359.40 |
| 2018-01-31 | 383.52 |
| 2018-01-30 | 375.67 |
| 2018-01-29 | 384.65 |
| 2018-01-26 | 357.16 |
| 2018-01-25 | 353.23 |
| 2018-01-24 | 345.94 |
| 2018-01-23 | 351.55 |
| 2018-01-22 | 345.38 |
| 2018-01-19 | 330.23 |
| 2018-01-18 | 326.87 |
| 2018-01-17 | 314.53 |
| 2018-01-16 | 327.99 |
| 2018-01-15 | 324.06 |
| 2018-01-12 | 347.62 |
| 2018-01-11 | 318.46 |
| 2018-01-10 | 311.16 |
| 2018-01-09 | 326.31 |
| 2018-01-08 | 330.23 |
| 2018-01-05 | 287.04 |
| 2018-01-04 | 286.48 |
| 2018-01-03 | 283.12 |
| 2018-01-02 | 278.07 |
| 2017-12-29 | 268.53 |
| 2017-12-28 | 269.09 |
| 2017-12-27 | 270.21 |
| 2017-12-22 | 270.21 |
| 2017-12-21 | 274.70 |
| 2017-12-20 | 267.41 |
| 2017-12-19 | 253.95 |
| 2017-12-18 | 241.61 |
| 2017-12-15 | 245.53 |
| 2017-12-14 | 220.29 |
| 2017-12-13 | 206.83 |
| 2017-12-12 | 202.90 |
| 2017-12-11 | 202.34 |
| 2017-12-08 | 197.85 |
| 2017-12-07 | 187.20 |
| 2017-12-06 | 190.56 |
| 2017-12-05 | 201.22 |
| 2017-12-04 | 202.90 |
| 2017-12-01 | 208.51 |
| 2017-11-30 | 207.95 |
| 2017-11-29 | 206.83 |
| 2017-11-28 | 201.22 |
| 2017-11-27 | 200.66 |
| 2017-11-24 | 198.42 |
| 2017-11-23 | 193.93 |
| 2017-11-22 | 188.88 |
| 2017-11-21 | 176.54 |
| 2017-11-20 | 165.88 |
| 2017-11-17 | 172.05 |
| 2017-11-16 | 173.17 |
| 2017-11-15 | 175.98 |
| 2017-11-14 | 179.90 |
| 2017-11-13 | 190.00 |
| 2017-11-10 | 192.25 |
| 2017-11-09 | 188.88 |
| 2017-11-08 | 181.59 |
| 2017-11-07 | 183.83 |
| 2017-11-06 | 180.47 |
| 2017-11-03 | 187.76 |
| 2017-11-02 | 186.08 |
| 2017-11-01 | 188.32 |
| 2017-10-31 | 196.17 |
| 2017-10-30 | 199.54 |
| 2017-10-27 | 195.61 |
| 2017-10-26 | 201.78 |
| 2017-10-25 | 205.15 |
| 2017-10-24 | 206.83 |
| 2017-10-23 | 214.12 |
| 2017-10-20 | 210.20 |
| 2017-10-19 | 204.02 |
| 2017-10-18 | 207.39 |
| 2017-10-17 | 205.71 |
| 2017-10-16 | 202.90 |
| 2017-10-13 | 191.68 |
| 2017-10-12 | 184.95 |
| 2017-10-11 | 188.32 |
| 2017-10-10 | 194.49 |
| 2017-10-09 | 190.00 |
| 2017-10-06 | 193.93 |
| 2017-10-04 | 195.05 |
| 2017-10-03 | 193.37 |
| 2017-09-29 | 186.64 |
| 2017-09-28 | 187.20 |
| 2017-09-27 | 193.37 |
| 2017-09-26 | 178.78 |
| 2017-09-25 | 174.30 |
| 2017-09-22 | 180.47 |
| 2017-09-21 | 168.13 |
| 2017-09-20 | 159.71 |
| 2017-09-19 | 160.83 |
| 2017-09-18 | 167.56 |
| 2017-09-15 | 166.44 |
| 2017-09-14 | 166.44 |
| 2017-09-13 | 166.44 |
| 2017-09-12 | 161.96 |
| 2017-09-11 | 163.64 |
| 2017-09-08 | 166.44 |
| 2017-09-07 | 164.76 |
| 2017-09-06 | 163.64 |
| 2017-09-05 | 164.76 |
| 2017-09-04 | 164.20 |
| 2017-09-01 | 168.13 |
| 2017-08-31 | 162.52 |
| 2017-08-30 | 146.25 |
| 2017-08-29 | 149.05 |
| 2017-08-28 | 148.49 |
| 2017-08-25 | 163.64 |
| 2017-08-24 | 167.56 |
| 2017-08-22 | 209.07 |
| 2017-08-21 | 216.37 |
| 2017-08-18 | 214.12 |
| 2017-08-17 | 205.71 |
| 2017-08-16 | 205.71 |
| 2017-08-15 | 202.34 |
| 2017-08-14 | 201.78 |
| 2017-08-11 | 194.49 |
| 2017-08-10 | 204.02 |
| 2017-08-09 | 214.12 |
| 2017-08-08 | 211.88 |
| 2017-08-07 | 217.49 |
| 2017-08-04 | 207.95 |
| 2017-08-03 | 211.32 |
| 2017-08-02 | 220.85 |
| 2017-08-01 | 217.49 |
| 2017-07-31 | 214.12 |
| 2017-07-28 | 198.98 |
| 2017-07-27 | 199.54 |
| 2017-07-26 | 202.34 |
| 2017-07-25 | 200.66 |
| 2017-07-24 | 200.66 |
| 2017-07-21 | 205.71 |
| 2017-07-20 | 208.51 |
| 2017-07-19 | 205.15 |
| 2017-07-18 | 192.25 |
| 2017-07-17 | 183.27 |
| 2017-07-14 | 186.08 |
| 2017-07-13 | 187.76 |
| 2017-07-12 | 187.20 |
| 2017-07-11 | 190.00 |
| 2017-07-10 | 181.59 |
| 2017-07-07 | 188.88 |
| 2017-07-06 | 189.44 |
| 2017-07-05 | 186.08 |
| 2017-07-04 | 179.90 |
| 2017-07-03 | 173.17 |
| 2017-06-30 | 173.73 |
| 2017-06-29 | 171.49 |
| 2017-06-28 | 165.88 |
| 2017-06-27 | 178.22 |
| 2017-06-26 | 179.90 |
| 2017-06-23 | 178.78 |
| 2017-06-22 | 169.25 |
| 2017-06-21 | 171.49 |
| 2017-06-20 | 172.05 |
| 2017-06-19 | 172.61 |
| 2017-06-16 | 174.86 |
| 2017-06-15 | 182.71 |
| 2017-06-14 | 182.15 |
| 2017-06-13 | 179.90 |
| 2017-06-12 | 176.54 |
| 2017-06-09 | 180.47 |
| 2017-06-08 | 183.27 |
| 2017-06-07 | 186.64 |
| 2017-06-06 | 186.08 |
| 2017-06-05 | 191.68 |
| 2017-06-02 | 197.29 |
| 2017-06-01 | 188.88 |
| 2017-05-31 | 197.29 |
| 2017-05-29 | 200.66 |
| 2017-05-26 | 206.83 |
| 2017-05-25 | 203.46 |
| 2017-05-24 | 186.08 |
| 2017-05-23 | 162.52 |
| 2017-05-22 | 169.81 |
| 2017-05-19 | 170.37 |
| 2017-05-18 | 164.20 |
| 2017-05-17 | 165.88 |
| 2017-05-16 | 160.27 |
| 2017-05-15 | 152.42 |
| 2017-05-12 | 153.54 |
| 2017-05-11 | 150.74 |
| 2017-05-10 | 150.74 |
| 2017-05-09 | 150.74 |
| 2017-05-08 | 146.25 |
| 2017-05-05 | 140.08 |
| 2017-05-04 | 150.74 |
| 2017-05-02 | 154.66 |
| 2017-04-28 | 154.66 |
| 2017-04-27 | 151.30 |
| 2017-04-26 | 152.42 |
| 2017-04-25 | 153.54 |
| 2017-04-24 | 149.61 |
| 2017-04-21 | 163.08 |
| 2017-04-20 | 164.20 |
| 2017-04-19 | 166.44 |
| 2017-04-18 | 166.44 |
| 2017-04-13 | 175.98 |
| 2017-04-12 | 182.15 |
| 2017-04-11 | 182.15 |
| 2017-04-10 | 190.56 |
| 2017-04-07 | 176.54 |
| 2017-04-06 | 177.10 |
| 2017-04-05 | 175.42 |
| 2017-04-03 | 177.66 |
| 2017-03-31 | 173.73 |
| 2017-03-30 | 165.32 |
| 2017-03-29 | 167.00 |
| 2017-03-28 | 177.10 |
| 2017-03-27 | 178.22 |
| 2017-03-24 | 191.12 |
| 2017-03-23 | 197.85 |
| 2017-03-22 | 198.98 |
| 2017-03-21 | 204.59 |
| 2017-03-20 | 200.10 |
| 2017-03-17 | 185.51 |
| 2017-03-16 | 180.47 |
| 2017-03-15 | 175.98 |
| 2017-03-14 | 178.78 |
| 2017-03-13 | 169.81 |
| 2017-03-10 | 170.37 |
| 2017-03-09 | 178.78 |
| 2017-03-08 | 186.08 |
| 2017-03-07 | 176.54 |
| 2017-03-06 | 175.98 |
| 2017-03-03 | 175.42 |
| 2017-03-02 | 173.73 |
| 2017-03-01 | 168.13 |
| 2017-02-28 | 163.64 |
| 2017-02-27 | 172.61 |
| 2017-02-24 | 171.49 |
| 2017-02-23 | 184.95 |
| 2017-02-22 | 183.27 |
| 2017-02-21 | 162.52 |
| 2017-02-20 | 165.88 |
| 2017-02-17 | 162.52 |
| 2017-02-16 | 166.44 |
| 2017-02-15 | 160.27 |
| 2017-02-14 | 174.30 |
| 2017-02-13 | 170.37 |
| 2017-02-10 | 159.15 |
| 2017-02-09 | 146.81 |
| 2017-02-08 | 149.61 |
| 2017-02-07 | 141.76 |
| 2017-02-06 | 148.49 |
| 2017-02-03 | 146.25 |
| 2017-02-02 | 145.13 |
| 2017-02-01 | 147.93 |
| 2017-01-27 | 144.01 |
| 2017-01-26 | 146.81 |
| 2017-01-25 | 146.25 |
| 2017-01-24 | 146.81 |
| 2017-01-23 | 148.49 |
| 2017-01-20 | 139.52 |
| 2017-01-19 | 135.03 |
| 2017-01-18 | 138.96 |
| 2017-01-17 | 137.27 |
| 2017-01-16 | 137.84 |
| 2017-01-13 | 138.96 |
| 2017-01-12 | 141.20 |
| 2017-01-11 | 135.03 |
| 2017-01-10 | 127.74 |
| 2017-01-09 | 133.35 |
| 2017-01-06 | 123.25 |
| 2017-01-05 | 125.49 |
| 2017-01-04 | 108.11 |
| 2017-01-03 | 106.98 |
| 2016-12-30 | 104.74 |
| 2016-12-29 | 104.18 |
| 2016-12-28 | 106.42 |
| 2016-12-23 | 104.18 |
| 2016-12-22 | 104.74 |
| 2016-12-21 | 104.18 |
| 2016-12-20 | 103.06 |
| 2016-12-19 | 109.79 |
| 2016-12-16 | 108.67 |
| 2016-12-15 | 107.54 |
| 2016-12-14 | 107.54 |
| 2016-12-13 | 116.52 |
| 2016-12-12 | 112.59 |
| 2016-12-09 | 113.15 |
| 2016-12-08 | 111.47 |
| 2016-12-07 | 114.28 |
| 2016-12-06 | 114.84 |
| 2016-12-05 | 104.18 |
| 2016-12-02 | 101.37 |
| 2016-12-01 | 95.77 |
| 2016-11-30 | 93.52 |
| 2016-11-29 | 95.20 |
| 2016-11-28 | 96.33 |
| 2016-11-25 | 91.84 |
| 2016-11-24 | 90.72 |
| 2016-11-23 | 91.28 |
| 2016-11-22 | 91.84 |
| 2016-11-21 | 96.89 |
| 2016-11-18 | 89.59 |
| 2016-11-17 | 86.79 |
| 2016-11-16 | 83.99 |
| 2016-11-15 | 85.11 |
| 2016-11-14 | 78.94 |
| 2016-11-11 | 78.38 |
| 2016-11-10 | 79.50 |
| 2016-11-09 | 78.94 |
| 2016-11-08 | 77.82 |
| 2016-11-07 | 81.18 |
| 2016-11-04 | 81.74 |
| 2016-11-03 | 79.50 |
| 2016-11-02 | 79.50 |
| 2016-11-01 | 83.99 |
| 2016-10-31 | 82.30 |
| 2016-10-28 | 87.35 |
| 2016-10-27 | 80.06 |
| 2016-10-26 | 81.18 |
| 2016-10-25 | 83.42 |
| 2016-10-24 | 83.99 |
| 2016-10-20 | 79.50 |
| 2016-10-19 | 82.30 |
| 2016-10-18 | 86.23 |
| 2016-10-17 | 83.42 |
| 2016-10-14 | 86.23 |
| 2016-10-13 | 85.11 |
| 2016-10-12 | 90.72 |
| 2016-10-11 | 96.33 |
| 2016-10-07 | 92.96 |
| 2016-10-06 | 96.33 |
| 2016-10-05 | 88.47 |
| 2016-10-04 | 91.28 |
| 2016-10-03 | 95.20 |
| 2016-09-30 | 88.47 |
| 2016-09-29 | 87.91 |
| 2016-09-28 | 83.42 |
| 2016-09-27 | 82.86 |
| 2016-09-26 | 82.30 |
| 2016-09-23 | 87.35 |
| 2016-09-22 | 89.03 |
| 2016-09-21 | 91.84 |
| 2016-09-20 | 90.72 |
| 2016-09-19 | 89.03 |
| 2016-09-15 | 83.42 |
| 2016-09-14 | 80.06 |
| 2016-09-13 | 85.11 |
| 2016-09-12 | 91.84 |
| 2016-09-09 | 99.13 |
| 2016-09-08 | 94.64 |
| 2016-09-07 | 92.96 |
| 2016-09-06 | 98.01 |
| 2016-09-05 | 99.13 |
| 2016-09-02 | 97.45 |
| 2016-09-01 | 81.18 |
| 2016-08-31 | 81.18 |
| 2016-08-30 | 81.74 |
| 2016-08-29 | 78.94 |
| 2016-08-26 | 80.06 |
| 2016-08-25 | 82.86 |
| 2016-08-24 | 82.86 |
| 2016-08-23 | 86.23 |
| 2016-08-22 | 90.16 |
| 2016-08-19 | 89.59 |
| 2016-08-18 | 90.72 |
| 2016-08-17 | 88.47 |
| 2016-08-16 | 89.59 |
| 2016-08-15 | 87.35 |
| 2016-08-12 | 83.42 |
| 2016-08-11 | 80.62 |
| 2016-08-10 | 79.50 |
| 2016-08-09 | 79.50 |
| 2016-08-08 | 77.82 |
| 2016-08-05 | 80.06 |
| 2016-08-04 | 75.01 |
| 2016-08-03 | 74.45 |
| 2016-08-01 | 75.01 |
| 2016-07-29 | 72.77 |
| 2016-07-28 | 75.57 |
| 2016-07-27 | 73.33 |
| 2016-07-26 | 75.57 |
| 2016-07-25 | 76.13 |
| 2016-07-22 | 77.25 |
| 2016-07-21 | 76.69 |
| 2016-07-20 | 75.01 |
| 2016-07-19 | 76.13 |
| 2016-07-18 | 76.13 |
| 2016-07-15 | 79.50 |
| 2016-07-14 | 96.33 |
| 2016-07-13 | 96.89 |
| 2016-07-12 | 97.45 |
| 2016-07-11 | 96.33 |
| 2016-07-08 | 95.20 |
| 2016-07-07 | 95.20 |
| 2016-07-06 | 95.20 |
| 2016-07-05 | 98.57 |
| 2016-07-04 | 101.37 |
| 2016-06-30 | 97.45 |
| 2016-06-29 | 96.33 |
| 2016-06-28 | 96.33 |
| 2016-06-27 | 96.33 |
| 2016-06-24 | 96.89 |
| 2016-06-23 | 98.57 |
| 2016-06-22 | 100.25 |
| 2016-06-21 | 101.37 |
| 2016-06-20 | 102.50 |
| 2016-06-17 | 106.42 |
| 2016-06-16 | 103.62 |
| 2016-06-15 | 108.67 |
| 2016-06-14 | 107.54 |
| 2016-06-13 | 107.54 |
| 2016-06-10 | 108.67 |
| 2016-06-08 | 112.59 |
| 2016-06-07 | 115.96 |
| 2016-06-06 | 112.03 |
| 2016-06-03 | 110.35 |
| 2016-06-02 | 110.91 |
| 2016-06-01 | 114.28 |
| 2016-05-31 | 118.20 |
| 2016-05-30 | 115.96 |
| 2016-05-27 | 110.91 |
| 2016-05-26 | 107.54 |
| 2016-05-25 | 105.86 |
| 2016-05-24 | 103.06 |
| 2016-05-23 | 105.24 |
| 2016-05-20 | 102.51 |
| 2016-05-19 | 102.51 |
| 2016-05-18 | 103.60 |
| 2016-05-17 | 107.42 |
| 2016-05-16 | 105.24 |
| 2016-05-13 | 107.42 |
| 2016-05-12 | 111.79 |
| 2016-05-11 | 115.61 |
| 2016-05-10 | 115.07 |
| 2016-05-09 | 116.70 |
| 2016-05-06 | 124.89 |
| 2016-05-05 | 128.17 |
| 2016-05-04 | 128.71 |
| 2016-05-03 | 123.80 |
| 2016-04-29 | 122.71 |
| 2016-04-28 | 129.80 |
| 2016-04-27 | 127.62 |
| 2016-04-26 | 125.44 |
| 2016-04-25 | 129.80 |
| 2016-04-22 | 128.17 |
| 2016-04-21 | 125.44 |
| 2016-04-20 | 123.25 |
| 2016-04-19 | 124.35 |
| 2016-04-18 | 125.44 |
| 2016-04-15 | 126.53 |
| 2016-04-14 | 127.07 |
| 2016-04-13 | 125.44 |
| 2016-04-12 | 117.80 |
| 2016-04-11 | 112.34 |
| 2016-04-08 | 112.34 |
| 2016-04-07 | 112.88 |
| 2016-04-06 | 110.15 |
| 2016-04-05 | 112.88 |
| 2016-04-01 | 118.89 |
| 2016-03-31 | 124.89 |
| 2016-03-30 | 117.25 |
| 2016-03-29 | 116.70 |
| 2016-03-24 | 120.52 |
| 2016-03-23 | 129.80 |
| 2016-03-22 | 136.35 |
| 2016-03-21 | 131.99 |
| 2016-03-18 | 134.72 |
| 2016-03-17 | 124.89 |
| 2016-03-16 | 124.35 |
| 2016-03-15 | 130.90 |
| 2016-03-14 | 134.17 |
| 2016-03-11 | 135.26 |
| 2016-03-10 | 130.90 |
| 2016-03-09 | 131.44 |
| 2016-03-08 | 135.81 |
| 2016-03-07 | 137.45 |
| 2016-03-04 | 136.90 |
| 2016-03-03 | 133.08 |
| 2016-03-02 | 130.90 |
| 2016-03-01 | 128.71 |
| 2016-02-29 | 123.80 |
| 2016-02-26 | 126.53 |
| 2016-02-25 | 118.34 |
| 2016-02-24 | 125.98 |
| 2016-02-23 | 132.53 |
| 2016-02-22 | 129.26 |
| 2016-02-19 | 123.80 |
| 2016-02-18 | 128.17 |
| 2016-02-17 | 122.16 |
| 2016-02-16 | 122.16 |
| 2016-02-15 | 102.51 |
| 2016-02-12 | 93.23 |
| 2016-02-11 | 99.78 |
| 2016-02-05 | 111.79 |
| 2016-02-04 | 109.06 |
| 2016-02-03 | 109.06 |
| 2016-02-02 | 106.33 |
| 2016-02-01 | 110.70 |
| 2016-01-29 | 112.34 |
| 2016-01-28 | 104.69 |
| 2016-01-27 | 104.15 |
| 2016-01-26 | 98.14 |
| 2016-01-25 | 105.24 |
| 2016-01-22 | 101.42 |
| 2016-01-21 | 100.87 |
| 2016-01-20 | 109.61 |
| 2016-01-19 | 117.25 |
| 2016-01-18 | 111.79 |
| 2016-01-15 | 116.16 |
| 2016-01-14 | 119.43 |
| 2016-01-13 | 119.98 |
| 2016-01-12 | 119.98 |
| 2016-01-11 | 131.99 |
| 2016-01-08 | 133.08 |
| 2016-01-07 | 123.25 |
| 2016-01-06 | 139.08 |
| 2016-01-05 | 137.45 |
| 2016-01-04 | 136.35 |
| 2015-12-31 | 148.36 |
| 2015-12-30 | 151.09 |
| 2015-12-29 | 151.09 |
| 2015-12-28 | 149.45 |
| 2015-12-24 | 151.64 |
| 2015-12-23 | 151.09 |
| 2015-12-22 | 147.27 |
| 2015-12-21 | 142.90 |
| 2015-12-18 | 139.63 |
| 2015-12-17 | 145.63 |
| 2015-12-16 | 142.90 |
| 2015-12-15 | 135.81 |
| 2015-12-14 | 142.90 |
| 2015-12-11 | 144.54 |
| 2015-12-10 | 145.63 |
| 2015-12-09 | 142.90 |
| 2015-12-08 | 152.18 |
| 2015-12-07 | 163.10 |
| 2015-12-04 | 164.74 |
| 2015-12-03 | 172.38 |
| 2015-12-02 | 172.93 |
| 2015-12-01 | 171.29 |
| 2015-11-30 | 172.93 |
| 2015-11-27 | 172.93 |
| 2015-11-26 | 182.75 |
| 2015-11-25 | 191.49 |
| 2015-11-24 | 192.03 |
| 2015-11-23 | 194.21 |
| 2015-11-20 | 198.58 |
| 2015-11-19 | 183.30 |
| 2015-11-18 | 162.01 |
| 2015-11-17 | 162.01 |
| 2015-11-16 | 162.01 |
| 2015-11-13 | 168.01 |
| 2015-11-12 | 175.66 |
| 2015-11-11 | 171.83 |
| 2015-11-10 | 174.02 |
| 2015-11-09 | 178.93 |
| 2015-11-06 | 174.56 |
| 2015-11-05 | 180.02 |
| 2015-11-04 | 182.21 |
| 2015-11-03 | 174.02 |
| 2015-11-02 | 170.74 |
| 2015-10-30 | 180.02 |
| 2015-10-29 | 178.38 |
| 2015-10-28 | 177.29 |
| 2015-10-27 | 184.94 |
| 2015-10-26 | 192.58 |
| 2015-10-23 | 184.94 |
| 2015-10-22 | 180.57 |
| 2015-10-20 | 184.94 |
| 2015-10-19 | 186.57 |
| 2015-10-16 | 188.76 |
| 2015-10-15 | 177.29 |
| 2015-10-14 | 167.47 |
| 2015-10-13 | 173.47 |
| 2015-10-12 | 177.84 |
| 2015-10-09 | 176.75 |
| 2015-10-08 | 170.74 |
| 2015-10-07 | 172.93 |
| 2015-10-06 | 147.27 |
| 2015-10-05 | 145.63 |
| 2015-10-02 | 144.54 |
| 2015-09-30 | 141.27 |
| 2015-09-29 | 141.81 |
| 2015-09-25 | 145.63 |
| 2015-09-24 | 142.90 |
| 2015-09-23 | 141.27 |
| 2015-09-22 | 149.45 |
| 2015-09-21 | 152.18 |
| 2015-09-18 | 154.37 |
| 2015-09-17 | 142.90 |
| 2015-09-16 | 141.81 |
| 2015-09-15 | 129.80 |
| 2015-09-14 | 131.99 |
| 2015-09-11 | 139.08 |
| 2015-09-10 | 139.63 |
| 2015-09-09 | 150.55 |
| 2015-09-08 | 137.99 |
| 2015-09-07 | 121.62 |
| 2015-09-04 | 115.07 |
| 2015-09-02 | 116.16 |
| 2015-09-01 | 122.16 |
| 2015-08-31 | 122.71 |
| 2015-08-28 | 136.35 |
| 2015-08-27 | 130.90 |
| 2015-08-26 | 117.80 |
| 2015-08-25 | 112.34 |
| 2015-08-24 | 105.79 |
| 2015-08-21 | 115.61 |
| 2015-08-20 | 127.62 |
| 2015-08-19 | 154.91 |
| 2015-08-18 | 159.28 |
| 2015-08-17 | 162.01 |
| 2015-08-14 | 164.74 |
| 2015-08-13 | 161.46 |
| 2015-08-12 | 164.74 |
| 2015-08-11 | 177.84 |
| 2015-08-10 | 174.56 |
| 2015-08-07 | 164.74 |
| 2015-08-06 | 162.56 |
| 2015-08-05 | 160.37 |
| 2015-08-04 | 160.92 |
| 2015-08-03 | 184.94 |
| 2015-07-31 | 195.85 |
| 2015-07-30 | 196.40 |
| 2015-07-29 | 189.30 |
| 2015-07-28 | 184.94 |
| 2015-07-27 | 191.49 |
| 2015-07-24 | 219.32 |
| 2015-07-23 | 231.88 |
| 2015-07-22 | 239.52 |
| 2015-07-21 | 240.07 |
| 2015-07-20 | 238.43 |
| 2015-07-17 | 232.42 |
| 2015-07-16 | 213.32 |
| 2015-07-15 | 211.68 |
| 2015-07-14 | 219.32 |
| 2015-07-13 | 224.24 |
| 2015-07-10 | 213.32 |
| 2015-07-09 | 211.68 |
| 2015-07-08 | 177.29 |
| 2015-07-07 | 185.48 |
| 2015-07-06 | 211.68 |
| 2015-07-03 | 244.98 |
| 2015-07-02 | 256.44 |
| 2015-06-30 | 259.72 |
| 2015-06-29 | 251.53 |
| 2015-06-26 | 273.91 |
| 2015-06-25 | 286.46 |
| 2015-06-24 | 288.65 |
| 2015-06-23 | 292.47 |
| 2015-06-22 | 296.29 |
| 2015-06-19 | 297.38 |
| 2015-06-18 | 297.93 |
| 2015-06-17 | 300.11 |
| 2015-06-16 | 300.66 |
| 2015-06-15 | 302.84 |
| 2015-06-12 | 301.20 |
| 2015-06-11 | 295.20 |
| 2015-06-10 | 298.47 |
| 2015-06-09 | 290.83 |
| 2015-06-08 | 310.48 |
| 2015-06-05 | 315.94 |
| 2015-06-04 | 308.84 |
| 2015-06-03 | 321.40 |
| 2015-06-02 | 327.40 |
| 2015-06-01 | 338.32 |
| 2015-05-29 | 326.31 |
| 2015-05-28 | 333.41 |
| 2015-05-27 | 346.51 |
| 2015-05-26 | 350.87 |
| 2015-05-22 | 328.77 |
| 2015-05-21 | 324.51 |
| 2015-05-20 | 332.50 |
| 2015-05-19 | 341.02 |
| 2015-05-18 | 345.81 |
| 2015-05-15 | 341.02 |
| 2015-05-14 | 344.75 |
| 2015-05-13 | 344.21 |
| 2015-05-12 | 333.56 |
| 2015-05-11 | 348.47 |
| 2015-05-08 | 330.37 |
| 2015-05-07 | 320.25 |
| 2015-05-06 | 344.75 |
| 2015-05-05 | 350.61 |
| 2015-05-04 | 363.92 |
| 2015-04-30 | 358.59 |
| 2015-04-29 | 366.58 |
| 2015-04-28 | 373.51 |
| 2015-04-27 | 390.02 |
| 2015-04-24 | 379.90 |
| 2015-04-23 | 385.23 |
| 2015-04-22 | 399.61 |
| 2015-04-21 | 367.12 |
| 2015-04-20 | 342.62 |
| 2015-04-17 | 379.37 |
| 2015-04-16 | 391.62 |
| 2015-04-15 | 389.49 |
| 2015-04-14 | 390.02 |
| 2015-04-13 | 429.43 |
| 2015-04-10 | 407.06 |
| 2015-04-09 | 376.17 |
| 2015-04-08 | 364.99 |
| 2015-04-02 | 330.37 |
| 2015-04-01 | 329.30 |
| 2015-03-31 | 302.67 |
| 2015-03-30 | 310.13 |
| 2015-03-27 | 283.49 |
| 2015-03-26 | 282.43 |
| 2015-03-25 | 290.95 |
| 2015-03-24 | 267.51 |
| 2015-03-23 | 258.99 |
| 2015-03-20 | 219.58 |
| 2015-03-19 | 220.64 |
| 2015-03-18 | 220.64 |
| 2015-03-17 | 221.71 |
| 2015-03-16 | 233.96 |
| 2015-03-13 | 224.37 |
| 2015-03-12 | 228.10 |
| 2015-03-11 | 225.97 |
| 2015-03-10 | 243.55 |
| 2015-03-09 | 252.07 |
| 2015-03-06 | 245.14 |
| 2015-03-05 | 238.22 |
| 2015-03-04 | 236.09 |
| 2015-03-03 | 246.21 |
| 2015-03-02 | 239.29 |
| 2015-02-27 | 205.73 |
| 2015-02-26 | 208.93 |
| 2015-02-25 | 202.53 |
| 2015-02-24 | 195.61 |
| 2015-02-23 | 202.00 |
| 2015-02-18 | 196.68 |
| 2015-02-17 | 190.82 |
| 2015-02-16 | 187.09 |
| 2015-02-13 | 184.96 |
| 2015-02-12 | 179.63 |
| 2015-02-11 | 183.89 |
| 2015-02-10 | 195.61 |
| 2015-02-09 | 197.21 |
| 2015-02-06 | 202.00 |
| 2015-02-05 | 204.66 |
| 2015-02-04 | 209.46 |
| 2015-02-03 | 208.93 |
| 2015-02-02 | 207.33 |
| 2015-01-30 | 218.51 |
| 2015-01-29 | 219.58 |
| 2015-01-28 | 221.18 |
| 2015-01-27 | 219.05 |
| 2015-01-26 | 217.98 |
| 2015-01-23 | 206.26 |
| 2015-01-22 | 213.72 |
| 2015-01-21 | 217.98 |
| 2015-01-20 | 227.04 |
| 2015-01-19 | 227.57 |
| 2015-01-16 | 232.89 |
| 2015-01-15 | 235.02 |
| 2015-01-14 | 232.36 |
| 2015-01-13 | 228.10 |
| 2015-01-12 | 229.17 |
| 2015-01-09 | 241.95 |
| 2015-01-08 | 238.75 |
| 2015-01-07 | 237.69 |
| 2015-01-06 | 238.75 |
| 2015-01-05 | 247.27 |
| 2015-01-02 | 236.62 |
| 2014-12-31 | 227.57 |
| 2014-12-30 | 228.10 |
| 2014-12-29 | 214.25 |
| 2014-12-24 | 217.98 |
| 2014-12-23 | 219.58 |
| 2014-12-22 | 214.78 |
| 2014-12-19 | 213.72 |
| 2014-12-18 | 198.27 |
| 2014-12-17 | 207.33 |
| 2014-12-16 | 209.99 |
| 2014-12-15 | 217.45 |
| 2014-12-12 | 212.65 |
| 2014-12-11 | 228.63 |
| 2014-12-10 | 244.08 |
| 2014-12-09 | 257.39 |
| 2014-12-08 | 294.68 |
| 2014-12-05 | 301.60 |
| 2014-12-04 | 303.73 |
| 2014-12-03 | 301.07 |
| 2014-12-02 | 300.54 |
| 2014-12-01 | 301.60 |
| 2014-11-28 | 323.97 |
| 2014-11-27 | 332.50 |
| 2014-11-26 | 330.90 |
| 2014-11-25 | 308.53 |
| 2014-11-24 | 311.72 |
| 2014-11-21 | 304.27 |
| 2014-11-20 | 308.53 |
| 2014-11-19 | 304.27 |
| 2014-11-18 | 314.92 |
| 2014-11-17 | 323.97 |
| 2014-11-14 | 322.91 |
| 2014-11-13 | 325.57 |
| 2014-11-12 | 326.10 |
| 2014-11-11 | 323.44 |
| 2014-11-10 | 325.57 |
| 2014-11-07 | 309.06 |
| 2014-11-06 | 305.33 |
| 2014-11-05 | 304.27 |
| 2014-11-04 | 318.11 |
| 2014-11-03 | 321.84 |
| 2014-10-31 | 314.92 |
| 2014-10-30 | 315.45 |
| 2014-10-29 | 312.26 |
| 2014-10-28 | 296.28 |
| 2014-10-27 | 300.01 |
| 2014-10-24 | 308.53 |
| 2014-10-23 | 302.14 |
| 2014-10-22 | 314.39 |
| 2014-10-21 | 322.91 |
| 2014-10-20 | 311.72 |
| 2014-10-17 | 300.54 |
| 2014-10-16 | 295.21 |
| 2014-10-15 | 292.55 |
| 2014-10-14 | 297.87 |
| 2014-10-13 | 303.73 |
| 2014-10-10 | 315.45 |
| 2014-10-09 | 320.78 |
| 2014-10-08 | 325.04 |
| 2014-10-07 | 329.83 |
| 2014-10-06 | 310.66 |
| 2014-10-03 | 313.32 |
| 2014-09-30 | 313.32 |
| 2014-09-29 | 321.84 |
| 2014-09-26 | 328.77 |
| 2014-09-25 | 333.56 |
| 2014-09-24 | 310.13 |
| 2014-09-23 | 329.30 |
| 2014-09-22 | 335.16 |
| 2014-09-19 | 347.41 |
| 2014-09-18 | 335.16 |
| 2014-09-17 | 333.03 |
| 2014-09-16 | 330.37 |
| 2014-09-15 | 363.39 |
| 2014-09-12 | 367.65 |
| 2014-09-11 | 374.04 |
| 2014-09-10 | 377.77 |
| 2014-09-08 | 385.76 |
| 2014-09-05 | 374.57 |
| 2014-09-04 | 363.39 |
| 2014-09-03 | 362.86 |
| 2014-09-02 | 355.40 |
| 2014-09-01 | 347.94 |
| 2014-08-29 | 357.00 |
| 2014-08-28 | 365.52 |
| 2014-08-27 | 367.12 |
| 2014-08-26 | 356.46 |
| 2014-08-25 | 384.69 |
| 2014-08-22 | 415.59 |
| 2014-08-21 | 399.61 |
| 2014-08-20 | 415.59 |
| 2014-08-19 | 426.24 |
| 2014-08-18 | 429.97 |
| 2014-08-15 | 424.64 |
| 2014-08-14 | 422.51 |
| 2014-08-13 | 405.47 |
| 2014-08-12 | 395.35 |
| 2014-08-11 | 383.63 |
| 2014-08-08 | 393.75 |
| 2014-08-07 | 396.41 |
| 2014-08-06 | 392.15 |
| 2014-08-05 | 390.02 |
| 2014-08-04 | 395.35 |
| 2014-08-01 | 385.23 |
| 2014-07-31 | 394.28 |
| 2014-07-30 | 386.82 |
| 2014-07-29 | 400.14 |
| 2014-07-28 | 409.73 |
| 2014-07-25 | 420.91 |
| 2014-07-24 | 416.65 |
| 2014-07-23 | 413.99 |
| 2014-07-22 | 422.51 |
| 2014-07-21 | 421.45 |
| 2014-07-18 | 439.02 |
| 2014-07-17 | 449.67 |
| 2014-07-16 | 451.81 |
| 2014-07-15 | 453.94 |
| 2014-07-14 | 444.35 |
| 2014-07-11 | 460.33 |
| 2014-07-10 | 460.33 |
| 2014-07-09 | 458.20 |
| 2014-07-08 | 464.59 |
| 2014-07-07 | 467.78 |
| 2014-07-04 | 473.11 |
| 2014-07-03 | 470.98 |
| 2014-07-02 | 448.61 |
| 2014-06-30 | 443.28 |
| 2014-06-27 | 440.09 |
| 2014-06-26 | 448.61 |
| 2014-06-25 | 451.81 |
| 2014-06-24 | 446.48 |
| 2014-06-23 | 448.61 |
| 2014-06-20 | 453.94 |
| 2014-06-19 | 457.13 |
| 2014-06-18 | 459.26 |
| 2014-06-17 | 468.85 |
| 2014-06-16 | 465.65 |
| 2014-06-13 | 473.11 |
| 2014-06-12 | 467.78 |
| 2014-06-11 | 466.72 |
| 2014-06-10 | 479.50 |
| 2014-06-09 | 467.78 |
| 2014-06-06 | 473.11 |
| 2014-06-05 | 485.89 |
| 2014-06-04 | 497.61 |
| 2014-06-03 | 513.59 |
| 2014-05-30 | 489.09 |
| 2014-05-29 | 491.22 |
| 2014-05-28 | 501.87 |
| 2014-05-27 | 505.07 |
| 2014-05-26 | 505.07 |
| 2014-05-23 | 517.85 |
| 2014-05-22 | 501.87 |
| 2014-05-21 | 460.76 |
| 2014-05-20 | 462.87 |
| 2014-05-19 | 443.90 |
| 2014-05-16 | 454.44 |
| 2014-05-15 | 469.20 |
| 2014-05-14 | 463.93 |
| 2014-05-13 | 469.20 |
| 2014-05-12 | 446.01 |
| 2014-05-09 | 435.47 |
| 2014-05-08 | 454.44 |
| 2014-05-07 | 475.52 |
| 2014-05-05 | 485.01 |
| 2014-05-02 | 477.63 |
| 2014-04-30 | 491.33 |
| 2014-04-29 | 485.01 |
| 2014-04-28 | 495.55 |
| 2014-04-25 | 500.82 |
| 2014-04-24 | 502.93 |
| 2014-04-23 | 509.25 |
| 2014-04-22 | 494.49 |
| 2014-04-17 | 486.06 |
| 2014-04-16 | 464.98 |
| 2014-04-15 | 451.28 |
| 2014-04-14 | 432.30 |
| 2014-04-11 | 455.49 |
| 2014-04-10 | 463.93 |
| 2014-04-09 | 476.57 |
| 2014-04-08 | 479.74 |
| 2014-04-07 | 492.39 |
| 2014-04-04 | 495.55 |
| 2014-04-03 | 491.33 |
| 2014-04-02 | 514.52 |
| 2014-04-01 | 500.82 |
| 2014-03-31 | 476.57 |
| 2014-03-28 | 495.55 |
| 2014-03-27 | 471.30 |
| 2014-03-26 | 501.87 |
| 2014-03-25 | 503.98 |
| 2014-03-24 | 520.85 |
| 2014-03-21 | 499.76 |
| 2014-03-20 | 536.66 |
| 2014-03-19 | 534.55 |
| 2014-03-18 | 535.60 |
| 2014-03-17 | 556.68 |
| 2014-03-14 | 553.52 |
| 2014-03-13 | 564.06 |
| 2014-03-12 | 579.87 |
| 2014-03-11 | 614.66 |
| 2014-03-10 | 617.82 |
| 2014-03-07 | 606.22 |
| 2014-03-06 | 612.55 |
| 2014-03-05 | 537.71 |
| 2014-03-04 | 539.82 |
| 2014-03-03 | 530.33 |
| 2014-02-28 | 529.28 |
| 2014-02-27 | 529.28 |
| 2014-02-26 | 506.09 |
| 2014-02-25 | 463.93 |
| 2014-02-24 | 489.22 |
| 2014-02-21 | 501.87 |
| 2014-02-20 | 494.49 |
| 2014-02-19 | 521.90 |
| 2014-02-18 | 547.20 |
| 2014-02-17 | 560.90 |
| 2014-02-14 | 551.41 |
| 2014-02-13 | 569.33 |
| 2014-02-12 | 558.79 |
| 2014-02-11 | 553.52 |
| 2014-02-10 | 561.95 |
| 2014-02-07 | 547.20 |
| 2014-02-06 | 536.66 |
| 2014-02-05 | 532.44 |
| 2014-02-04 | 541.93 |
| 2014-01-30 | 557.74 |
| 2014-01-29 | 557.74 |
| 2014-01-28 | 556.68 |
| 2014-01-27 | 559.85 |
| 2014-01-24 | 588.31 |
| 2014-01-23 | 625.20 |
| 2014-01-22 | 628.36 |
| 2014-01-21 | 616.77 |
| 2014-01-20 | 632.58 |
| 2014-01-17 | 670.52 |
| 2014-01-16 | 648.39 |
| 2014-01-15 | 615.71 |
| 2014-01-14 | 588.31 |
| 2014-01-13 | 597.79 |
| 2014-01-10 | 569.33 |
| 2014-01-09 | 564.06 |
| 2014-01-08 | 566.17 |
| 2014-01-07 | 552.47 |
| 2014-01-06 | 555.63 |
| 2014-01-03 | 559.85 |
| 2014-01-02 | 571.44 |
| 2013-12-31 | 558.79 |
| 2013-12-30 | 557.74 |
| 2013-12-27 | 564.06 |
| 2013-12-24 | 560.90 |
| 2013-12-23 | 559.85 |
| 2013-12-20 | 566.17 |
| 2013-12-19 | 584.09 |
| 2013-12-18 | 577.77 |
| 2013-12-17 | 561.95 |
| 2013-12-16 | 557.74 |
| 2013-12-13 | 566.17 |
| 2013-12-12 | 561.95 |
| 2013-12-11 | 579.87 |
| 2013-12-10 | 577.77 |
| 2013-12-09 | 588.31 |
| 2013-12-06 | 589.36 |
| 2013-12-05 | 590.41 |
| 2013-12-04 | 606.22 |
| 2013-12-03 | 588.31 |
| 2013-12-02 | 584.09 |
| 2013-11-29 | 591.47 |
| 2013-11-28 | 570.39 |
| 2013-11-27 | 534.55 |
| 2013-11-26 | 564.06 |
| 2013-11-25 | 556.68 |
| 2013-11-22 | 572.49 |
| 2013-11-21 | 583.04 |
| 2013-11-20 | 556.68 |
| 2013-11-19 | 545.09 |
| 2013-11-18 | 559.85 |
| 2013-11-15 | 487.12 |
| 2013-11-14 | 491.33 |
| 2013-11-13 | 477.63 |
| 2013-11-12 | 462.87 |
| 2013-11-11 | 448.11 |
| 2013-11-08 | 442.84 |
| 2013-11-07 | 463.93 |
| 2013-11-06 | 481.85 |
| 2013-11-05 | 470.25 |
| 2013-11-04 | 444.95 |
| 2013-11-01 | 456.55 |
| 2013-10-31 | 475.52 |
| 2013-10-30 | 462.87 |
| 2013-10-29 | 443.90 |
| 2013-10-28 | 495.55 |
| 2013-10-25 | 507.14 |
| 2013-10-24 | 511.36 |
| 2013-10-23 | 506.09 |
| 2013-10-22 | 495.55 |
| 2013-10-21 | 506.09 |
| 2013-10-18 | 506.09 |
| 2013-10-17 | 496.60 |
| 2013-10-16 | 503.98 |
| 2013-10-15 | 525.06 |
| 2013-10-11 | 503.98 |
| 2013-10-10 | 494.49 |
| 2013-10-09 | 494.49 |
| 2013-10-08 | 493.44 |
| 2013-10-07 | 503.98 |
| 2013-10-04 | 486.06 |
| 2013-10-03 | 470.25 |
| 2013-10-02 | 466.03 |
| 2013-09-30 | 448.11 |
| 2013-09-27 | 448.11 |
| 2013-09-26 | 455.49 |
| 2013-09-25 | 444.95 |
| 2013-09-24 | 457.60 |
| 2013-09-23 | 453.39 |
| 2013-09-19 | 432.30 |
| 2013-09-18 | 447.06 |
| 2013-09-17 | 430.20 |
| 2013-09-16 | 384.87 |
| 2013-09-13 | 366.95 |
| 2013-09-12 | 369.59 |
| 2013-09-11 | 352.72 |
| 2013-09-10 | 361.68 |
| 2013-09-09 | 363.26 |
| 2013-09-06 | 285.79 |
| 2013-09-05 | 307.92 |
| 2013-09-04 | 316.36 |
| 2013-09-03 | 323.73 |
| 2013-09-02 | 321.63 |
| 2013-08-30 | 326.90 |
| 2013-08-29 | 324.79 |
| 2013-08-28 | 312.14 |
| 2013-08-27 | 337.96 |
| 2013-08-26 | 359.05 |
| 2013-08-23 | 361.15 |
| 2013-08-22 | 343.76 |
| 2013-08-21 | 365.37 |
| 2013-08-20 | 370.11 |
| 2013-08-19 | 393.83 |
| 2013-08-16 | 386.98 |
| 2013-08-15 | 402.79 |
| 2013-08-13 | 395.41 |
| 2013-08-12 | 382.24 |
| 2013-08-09 | 395.94 |
| 2013-08-08 | 379.07 |
| 2013-08-07 | 401.21 |
| 2013-08-06 | 395.41 |
| 2013-08-05 | 375.91 |
| 2013-08-02 | 386.98 |
| 2013-08-01 | 411.22 |
| 2013-07-31 | 418.07 |
| 2013-07-30 | 424.93 |
| 2013-07-29 | 426.51 |
| 2013-07-26 | 452.33 |
| 2013-07-25 | 447.06 |
| 2013-07-24 | 481.85 |
| 2013-07-23 | 472.36 |
| 2013-07-22 | 453.39 |
| 2013-07-19 | 432.30 |
| 2013-07-18 | 473.41 |
| 2013-07-17 | 505.03 |
| 2013-07-16 | 531.39 |
| 2013-07-15 | 527.17 |
| 2013-07-12 | 533.49 |
| 2013-07-11 | 512.41 |
| 2013-07-10 | 505.03 |
| 2013-07-09 | 519.79 |
| 2013-07-08 | 528.22 |
| 2013-07-05 | 513.47 |
| 2013-07-04 | 531.39 |
| 2013-07-03 | 548.25 |
| 2013-07-02 | 573.55 |
| 2013-06-28 | 535.60 |
| 2013-06-27 | 513.47 |
| 2013-06-26 | 491.33 |
| 2013-06-25 | 428.09 |
| 2013-06-24 | 463.93 |
| 2013-06-21 | 487.12 |
| 2013-06-20 | 478.68 |
| 2013-06-19 | 502.93 |
| 2013-06-18 | 463.93 |
| 2013-06-17 | 453.39 |
| 2013-06-14 | 451.28 |
| 2013-06-13 | 435.47 |
| 2013-06-11 | 425.45 |
| 2013-06-10 | 448.11 |
| 2013-06-07 | 454.44 |
| 2013-06-06 | 446.01 |
| 2013-06-05 | 453.39 |
| 2013-06-04 | 452.33 |
| 2013-06-03 | 453.39 |
| 2013-05-31 | 456.55 |
| 2013-05-30 | 439.68 |
| 2013-05-29 | 426.51 |
| 2013-05-28 | 429.14 |
| 2013-05-27 | 403.84 |
| 2013-05-24 | 368.01 |
| 2013-05-23 | 373.80 |
| 2013-05-22 | 374.33 |
| 2013-05-21 | 370.64 |
| 2013-05-20 | 384.24 |
| 2013-05-16 | 379.01 |
| 2013-05-15 | 346.59 |
| 2013-05-14 | 328.81 |
| 2013-05-13 | 318.35 |
| 2013-05-10 | 337.17 |
| 2013-05-09 | 350.77 |
| 2013-05-08 | 365.41 |
| 2013-05-07 | 362.80 |
| 2013-05-06 | 364.37 |
| 2013-05-03 | 364.89 |
| 2013-05-02 | 348.15 |
| 2013-04-30 | 339.26 |
| 2013-04-29 | 337.70 |
| 2013-04-26 | 330.90 |
| 2013-04-25 | 340.31 |
| 2013-04-24 | 330.90 |
| 2013-04-23 | 334.56 |
| 2013-04-22 | 327.76 |
| 2013-04-19 | 329.33 |
| 2013-04-18 | 300.57 |
| 2013-04-17 | 307.89 |
| 2013-04-16 | 315.73 |
| 2013-04-15 | 329.85 |
| 2013-04-12 | 335.08 |
| 2013-04-11 | 337.17 |
| 2013-04-10 | 323.05 |
| 2013-04-09 | 307.37 |
| 2013-04-08 | 288.02 |
| 2013-04-05 | 290.11 |
| 2013-04-03 | 314.16 |
| 2013-04-02 | 337.70 |
| 2013-03-28 | 337.17 |
| 2013-03-27 | 365.41 |
| 2013-03-26 | 363.32 |
| 2013-03-25 | 373.78 |
| 2013-03-22 | 367.50 |
| 2013-03-21 | 377.44 |
| 2013-03-20 | 354.95 |
| 2013-03-19 | 348.68 |
| 2013-03-18 | 337.70 |
| 2013-03-15 | 357.57 |
| 2013-03-14 | 335.60 |
| 2013-03-13 | 334.04 |
| 2013-03-12 | 329.33 |
| 2013-03-11 | 339.26 |
| 2013-03-08 | 352.86 |
| 2013-03-07 | 377.96 |
| 2013-03-06 | 384.76 |
| 2013-03-05 | 374.82 |
| 2013-03-04 | 365.41 |
| 2013-03-01 | 357.04 |
| 2013-02-28 | 349.72 |
| 2013-02-27 | 328.81 |
| 2013-02-26 | 299.52 |
| 2013-02-25 | 327.76 |
| 2013-02-22 | 334.04 |
| 2013-02-21 | 332.99 |
| 2013-02-20 | 334.56 |
| 2013-02-19 | 338.74 |
| 2013-02-18 | 362.27 |
| 2013-02-15 | 373.26 |
| 2013-02-14 | 362.80 |
| 2013-02-08 | 339.26 |
| 2013-02-07 | 334.04 |
| 2013-02-06 | 339.26 |
| 2013-02-05 | 316.26 |
| 2013-02-04 | 333.51 |
| 2013-02-01 | 329.85 |
| 2013-01-31 | 311.55 |
| 2013-01-30 | 292.20 |
| 2013-01-29 | 286.97 |
| 2013-01-28 | 287.49 |
| 2013-01-25 | 291.15 |
| 2013-01-24 | 299.00 |
| 2013-01-23 | 293.77 |
| 2013-01-22 | 301.09 |
| 2013-01-21 | 268.67 |
| 2013-01-18 | 273.90 |
| 2013-01-17 | 265.01 |
| 2013-01-16 | 273.90 |
| 2013-01-15 | 275.47 |
| 2013-01-14 | 278.60 |
| 2013-01-11 | 271.28 |
| 2013-01-10 | 279.13 |
| 2013-01-09 | 286.97 |
| 2013-01-08 | 269.19 |
| 2013-01-07 | 280.17 |
| 2013-01-04 | 265.53 |
| 2013-01-03 | 278.60 |
| 2013-01-02 | 281.22 |
| 2012-12-31 | 261.87 |
| 2012-12-28 | 252.98 |
| 2012-12-27 | 252.98 |
| 2012-12-24 | 255.60 |
| 2012-12-21 | 257.69 |
| 2012-12-20 | 257.69 |
| 2012-12-19 | 259.78 |
| 2012-12-18 | 255.60 |
| 2012-12-17 | 263.96 |
| 2012-12-14 | 255.60 |
| 2012-12-13 | 251.93 |
| 2012-12-12 | 251.41 |
| 2012-12-11 | 237.29 |
| 2012-12-10 | 238.34 |
| 2012-12-07 | 234.16 |
| 2012-12-06 | 239.91 |
| 2012-12-05 | 242.00 |
| 2012-12-04 | 238.86 |
| 2012-12-03 | 237.29 |
| 2012-11-30 | 252.46 |
| 2012-11-29 | 231.54 |
| 2012-11-28 | 232.06 |
| 2012-11-27 | 228.40 |
| 2012-11-26 | 231.02 |
| 2012-11-23 | 213.24 |
| 2012-11-22 | 213.76 |
| 2012-11-21 | 215.85 |
| 2012-11-20 | 214.28 |
| 2012-11-19 | 204.35 |
| 2012-11-16 | 203.82 |
| 2012-11-15 | 208.53 |
| 2012-11-14 | 208.01 |
| 2012-11-13 | 204.87 |
| 2012-11-12 | 213.76 |
| 2012-11-09 | 200.69 |
| 2012-11-08 | 204.87 |
| 2012-11-07 | 216.38 |
| 2012-11-06 | 214.28 |
| 2012-11-05 | 203.30 |
| 2012-11-02 | 202.78 |
| 2012-11-01 | 204.35 |
| 2012-10-31 | 194.41 |
| 2012-10-30 | 181.86 |
| 2012-10-29 | 168.27 |
| 2012-10-26 | 161.47 |
| 2012-10-25 | 164.08 |
| 2012-10-24 | 165.13 |
| 2012-10-22 | 161.47 |
| 2012-10-19 | 163.56 |
| 2012-10-18 | 163.04 |
| 2012-10-17 | 172.45 |
| 2012-10-16 | 177.68 |
| 2012-10-15 | 180.82 |
| 2012-10-12 | 167.74 |
| 2012-10-11 | 159.90 |
| 2012-10-10 | 155.71 |
| 2012-10-09 | 162.51 |
| 2012-10-08 | 158.85 |
| 2012-10-05 | 155.71 |
| 2012-10-04 | 145.26 |
| 2012-10-03 | 144.73 |
| 2012-09-28 | 143.16 |
| 2012-09-27 | 135.32 |
| 2012-09-26 | 127.48 |
| 2012-09-25 | 130.09 |
| 2012-09-24 | 129.05 |
| 2012-09-21 | 129.05 |
| 2012-09-20 | 131.66 |
| 2012-09-19 | 133.23 |
| 2012-09-18 | 131.66 |
| 2012-09-17 | 139.50 |
| 2012-09-14 | 136.89 |
| 2012-09-13 | 135.32 |
| 2012-09-12 | 135.32 |
| 2012-09-11 | 139.50 |
| 2012-09-10 | 127.48 |
| 2012-09-07 | 118.06 |
| 2012-09-06 | 121.20 |
| 2012-09-05 | 127.48 |
| 2012-09-04 | 130.09 |
| 2012-09-03 | 134.27 |
| 2012-08-31 | 125.91 |
| 2012-08-30 | 127.48 |
| 2012-08-29 | 132.18 |
| 2012-08-28 | 135.84 |
| 2012-08-27 | 135.84 |
| 2012-08-24 | 136.37 |
| 2012-08-23 | 134.80 |
| 2012-08-22 | 134.27 |
| 2012-08-21 | 135.32 |
| 2012-08-20 | 137.41 |
| 2012-08-17 | 125.38 |
| 2012-08-16 | 115.45 |
| 2012-08-15 | 109.17 |
| 2012-08-14 | 109.70 |
| 2012-08-13 | 102.38 |
| 2012-08-10 | 100.81 |
| 2012-08-09 | 90.87 |
| 2012-08-08 | 81.46 |
| 2012-08-07 | 88.26 |
| 2012-08-06 | 85.64 |
| 2012-08-03 | 93.49 |
| 2012-08-02 | 101.85 |
| 2012-08-01 | 108.65 |
| 2012-07-31 | 112.31 |
| 2012-07-30 | 108.65 |
| 2012-07-27 | 104.47 |
| 2012-07-26 | 108.65 |
| 2012-07-25 | 104.47 |
| 2012-07-24 | 108.65 |
| 2012-07-23 | 108.65 |
| 2012-07-20 | 111.79 |
| 2012-07-19 | 113.88 |
| 2012-07-18 | 110.22 |
| 2012-07-17 | 114.40 |
| 2012-07-16 | 115.97 |
| 2012-07-13 | 111.79 |
| 2012-07-12 | 109.70 |
| 2012-07-11 | 113.88 |
| 2012-07-10 | 115.97 |
| 2012-07-09 | 115.97 |
| 2012-07-06 | 117.54 |
| 2012-07-05 | 119.63 |
| 2012-07-04 | 122.77 |
| 2012-07-03 | 123.82 |
| 2012-06-29 | 116.49 |
| 2012-06-28 | 109.17 |
| 2012-06-27 | 115.45 |
| 2012-06-26 | 113.88 |
| 2012-06-25 | 114.40 |
| 2012-06-22 | 115.97 |
| 2012-06-21 | 114.93 |
| 2012-06-20 | 123.29 |
| 2012-06-19 | 131.14 |
| 2012-06-18 | 133.75 |
| 2012-06-15 | 131.66 |
| 2012-06-14 | 122.25 |
| 2012-06-13 | 126.43 |
| 2012-06-12 | 119.63 |
| 2012-06-11 | 117.02 |
| 2012-06-08 | 108.13 |
| 2012-06-07 | 109.17 |
| 2012-06-06 | 109.17 |
| 2012-06-05 | 109.17 |
| 2012-06-04 | 109.17 |
| 2012-06-01 | 109.17 |
| 2012-05-31 | 114.40 |
| 2012-05-30 | 113.88 |
| 2012-05-29 | 113.88 |
| 2012-05-28 | 110.74 |
| 2012-05-25 | 112.31 |
| 2012-05-24 | 117.02 |
| 2012-05-23 | 119.11 |
| 2012-05-22 | 125.91 |
| 2012-05-21 | 116.49 |
| 2012-05-18 | 116.49 |
| 2012-05-17 | 117.01 |
| 2012-05-16 | 112.89 |
| 2012-05-15 | 129.38 |
| 2012-05-14 | 125.77 |
| 2012-05-11 | 120.62 |
| 2012-05-10 | 128.87 |
| 2012-05-09 | 128.87 |
| 2012-05-08 | 135.05 |
| 2012-05-07 | 136.08 |
| 2012-05-04 | 142.78 |
| 2012-05-03 | 133.51 |
| 2012-05-02 | 122.16 |
| 2012-04-30 | 121.65 |
| 2012-04-27 | 114.95 |
| 2012-04-26 | 112.89 |
| 2012-04-25 | 117.53 |
| 2012-04-24 | 112.89 |
| 2012-04-23 | 119.07 |
| 2012-04-20 | 125.77 |
| 2012-04-19 | 116.49 |
| 2012-04-18 | 119.59 |
| 2012-04-17 | 115.98 |
| 2012-04-16 | 124.23 |
| 2012-04-13 | 125.77 |
| 2012-04-12 | 116.49 |
| 2012-04-11 | 108.25 |
| 2012-04-10 | 113.92 |
| 2012-04-05 | 112.37 |
| 2012-04-03 | 119.07 |
| 2012-04-02 | 115.98 |
| 2012-03-30 | 120.62 |
| 2012-03-29 | 114.43 |
| 2012-03-28 | 114.43 |
| 2012-03-27 | 111.34 |
| 2012-03-26 | 114.95 |
| 2012-03-23 | 115.98 |
| 2012-03-22 | 116.49 |
| 2012-03-21 | 120.62 |
| 2012-03-20 | 124.23 |
| 2012-03-19 | 139.18 |
| 2012-03-16 | 141.75 |
| 2012-03-15 | 139.69 |
| 2012-03-14 | 131.96 |
| 2012-03-13 | 135.05 |
| 2012-03-12 | 124.74 |
| 2012-03-09 | 128.35 |
| 2012-03-08 | 123.71 |
| 2012-03-07 | 113.40 |
| 2012-03-06 | 115.46 |
| 2012-03-05 | 118.56 |
| 2012-03-02 | 123.20 |
| 2012-03-01 | 125.77 |
| 2012-02-29 | 131.44 |
| 2012-02-28 | 127.84 |
| 2012-02-27 | 125.26 |
| 2012-02-24 | 121.13 |
| 2012-02-23 | 105.15 |
| 2012-02-22 | 102.58 |
| 2012-02-21 | 101.03 |
| 2012-02-20 | 95.36 |
| 2012-02-17 | 94.33 |
| 2012-02-16 | 94.33 |
| 2012-02-15 | 95.36 |
| 2012-02-14 | 84.02 |
| 2012-02-13 | 82.47 |
| 2012-02-10 | 82.47 |
| 2012-02-09 | 86.60 |
| 2012-02-08 | 79.38 |
| 2012-02-07 | 77.84 |
| 2012-02-06 | 69.59 |
| 2012-02-03 | 73.20 |
| 2012-02-02 | 62.37 |
| 2012-02-01 | 60.31 |
| 2012-01-31 | 64.95 |
| 2012-01-30 | 54.64 |
| 2012-01-27 | 60.31 |
| 2012-01-26 | 44.85 |
| 2012-01-20 | 41.24 |
| 2012-01-19 | 39.18 |
| 2012-01-18 | 39.18 |
| 2012-01-17 | 35.05 |
| 2012-01-16 | 34.02 |
| 2012-01-13 | 24.23 |
| 2012-01-12 | 23.71 |
| 2012-01-11 | 23.71 |
| 2012-01-10 | 25.26 |
| 2012-01-09 | 19.59 |
| 2012-01-06 | 12.89 |
| 2012-01-05 | 12.89 |
| 2012-01-04 | 14.95 |
| 2012-01-03 | 14.43 |
| 2011-12-30 | 13.92 |
| 2011-12-29 | 13.92 |
| 2011-12-28 | 14.95 |
| 2011-12-23 | 15.46 |
| 2011-12-22 | 14.95 |
| 2011-12-21 | 15.46 |
| 2011-12-20 | 13.40 |
| 2011-12-19 | 18.04 |
| 2011-12-16 | 20.10 |
| 2011-12-15 | 21.13 |
| 2011-12-14 | 22.16 |
| 2011-12-13 | 24.23 |
| 2011-12-12 | 27.84 |
| 2011-12-09 | 26.80 |
| 2011-12-08 | 27.84 |
| 2011-12-07 | 28.87 |
| 2011-12-06 | 28.35 |
| 2011-12-05 | 29.90 |
| 2011-12-02 | 28.87 |
| 2011-12-01 | 28.87 |
| 2011-11-30 | 24.23 |
| 2011-11-29 | 29.90 |
| 2011-11-28 | 25.77 |
| 2011-11-25 | 23.71 |
| 2011-11-24 | 24.74 |
| 2011-11-23 | 24.23 |
| 2011-11-22 | 25.77 |
| 2011-11-21 | 27.84 |
| 2011-11-18 | 26.29 |
| 2011-11-17 | 29.90 |
| 2011-11-16 | 23.71 |
| 2011-11-15 | 24.23 |
| 2011-11-14 | 23.20 |
| 2011-11-11 | 24.74 |
| 2011-11-10 | 26.29 |
| 2011-11-09 | 34.54 |
| 2011-11-08 | 35.57 |
| 2011-11-07 | 34.02 |
| 2011-11-04 | 36.08 |
| 2011-11-03 | 27.32 |
| 2011-11-02 | 24.74 |
| 2011-11-01 | 26.29 |
| 2011-10-31 | 35.05 |
| 2011-10-28 | 27.84 |
| 2011-10-27 | 36.60 |
| 2011-10-26 | 26.29 |
| 2011-10-25 | 23.71 |
| 2011-10-24 | 17.01 |
| 2011-10-21 | 13.40 |
| 2011-10-20 | 11.86 |
| 2011-10-19 | 15.46 |
| 2011-10-18 | 9.79 |
| 2011-10-17 | 15.98 |
| 2011-10-14 | 10.82 |
| 2011-10-13 | 1.55 |
| 2011-10-12 | -2.58 |
| 2011-10-11 | -7.22 |
| 2011-10-10 | -5.67 |
| 2011-10-07 | -3.09 |
| 2011-10-06 | -6.70 |
| 2011-10-04 | -5.67 |
| 2011-10-03 | -5.15 |
| 2011-09-30 | 1.03 |
| 2011-09-28 | 5.15 |
| 2011-09-27 | 3.61 |
| 2011-09-26 | 4.64 |
| 2011-09-23 | 5.67 |
| 2011-09-22 | 7.22 |
| 2011-09-21 | 14.95 |
| 2011-09-20 | 21.13 |
| 2011-09-19 | 22.68 |
| 2011-09-16 | 29.90 |
| 2011-09-15 | 26.29 |
| 2011-09-14 | 24.74 |
| 2011-09-12 | 32.99 |
| 2011-09-09 | 42.27 |
| 2011-09-08 | 46.39 |
| 2011-09-07 | 48.97 |
| 2011-09-06 | 53.61 |
| 2011-09-05 | 55.67 |
| 2011-09-02 | 58.76 |
| 2011-09-01 | 58.76 |
| 2011-08-31 | 57.22 |
| 2011-08-30 | 50.52 |
| 2011-08-29 | 51.03 |
| 2011-08-26 | 51.55 |
| 2011-08-25 | 55.15 |
| 2011-08-24 | 53.61 |
| 2011-08-23 | 54.64 |
| 2011-08-22 | 55.67 |
| 2011-08-19 | 58.25 |
| 2011-08-18 | 64.43 |
| 2011-08-17 | 59.79 |
| 2011-08-16 | 62.37 |
| 2011-08-15 | 64.43 |
| 2011-08-12 | 66.49 |
| 2011-08-11 | 59.28 |
| 2011-08-10 | 60.31 |
| 2011-08-09 | 56.19 |
| 2011-08-08 | 50.00 |
| 2011-08-05 | 69.07 |
| 2011-08-04 | 79.38 |
| 2011-08-03 | 80.93 |
| 2011-08-02 | 85.05 |
| 2011-08-01 | 77.32 |
| 2011-07-29 | 72.16 |
| 2011-07-28 | 82.99 |
| 2011-07-27 | 82.99 |
| 2011-07-26 | 78.35 |
| 2011-07-25 | 76.29 |
| 2011-07-22 | 72.16 |
| 2011-07-21 | 57.22 |
| 2011-07-20 | 52.06 |
| 2011-07-19 | 41.24 |
| 2011-07-18 | 40.21 |
| 2011-07-15 | 46.91 |
| 2011-07-14 | 52.06 |
| 2011-07-13 | 54.64 |
| 2011-07-12 | 59.79 |
| 2011-07-11 | 38.66 |
| 2011-07-08 | 41.24 |
| 2011-07-07 | 38.14 |
| 2011-07-06 | 40.21 |
| 2011-07-05 | 41.75 |
| 2011-07-04 | 41.75 |
| 2011-06-30 | 41.75 |
| 2011-06-29 | 41.24 |
| 2011-06-28 | 40.21 |
| 2011-06-27 | 39.69 |
| 2011-06-24 | 41.75 |
| 2011-06-23 | 36.60 |
| 2011-06-22 | 37.63 |
| 2011-06-21 | 37.63 |
| 2011-06-20 | 37.63 |
| 2011-06-17 | 41.75 |
| 2011-06-16 | 41.75 |
| 2011-06-15 | 42.27 |
| 2011-06-14 | 45.36 |
| 2011-06-13 | 46.91 |
| 2011-06-10 | 42.78 |
| 2011-06-09 | 42.27 |
| 2011-06-08 | 42.27 |
| 2011-06-07 | 44.33 |
| 2011-06-03 | 46.91 |
| 2011-06-02 | 44.85 |
| 2011-06-01 | 46.91 |
| 2011-05-31 | 44.85 |
| 2011-05-30 | 46.91 |
| 2011-05-27 | 44.33 |
| 2011-05-26 | 42.78 |
| 2011-05-25 | 43.30 |
| 2011-05-24 | 42.27 |
| 2011-05-23 | 44.33 |
| 2011-05-20 | 45.36 |
| 2011-05-19 | 44.33 |
| 2011-05-18 | 46.39 |
| 2011-05-17 | 42.27 |
| 2011-05-16 | 48.45 |
| 2011-05-13 | 53.61 |
| 2011-05-12 | 53.61 |
| 2011-05-11 | 53.61 |
| 2011-05-09 | 54.12 |
| 2011-05-06 | 52.58 |
| 2011-05-05 | 55.15 |
| 2011-05-04 | 57.22 |
| 2011-05-03 | 53.61 |
| 2011-04-29 | 55.15 |
| 2011-04-28 | 54.64 |
| 2011-04-27 | 52.58 |
| 2011-04-26 | 54.12 |
| 2011-04-21 | 48.97 |
| 2011-04-20 | 59.28 |
| 2011-04-19 | 61.86 |
| 2011-04-18 | 59.79 |
| 2011-04-15 | 54.64 |
| 2011-04-14 | 53.09 |
| 2011-04-13 | 53.61 |
| 2011-04-12 | 52.06 |
| 2011-04-11 | 59.28 |
| 2011-04-08 | 54.64 |
| 2011-04-07 | 53.09 |
| 2011-04-06 | 54.64 |
| 2011-04-04 | 52.06 |
| 2011-04-01 | 54.64 |
| 2011-03-31 | 53.61 |
| 2011-03-30 | 54.64 |
| 2011-03-29 | 55.67 |
| 2011-03-28 | 55.15 |
| 2011-03-25 | 53.09 |
| 2011-03-24 | 54.64 |
| 2011-03-23 | 53.09 |
| 2011-03-22 | 53.09 |
| 2011-03-21 | 50.52 |
| 2011-03-18 | 47.94 |
| 2011-03-17 | 56.70 |
| 2011-03-16 | 63.40 |
| 2011-03-15 | 62.89 |
| 2011-03-14 | 62.89 |
| 2011-03-11 | 62.37 |
| 2011-03-10 | 67.53 |
| 2011-03-09 | 66.49 |
| 2011-03-08 | 64.95 |
| 2011-03-07 | 63.40 |
| 2011-03-04 | 62.37 |
| 2011-03-03 | 62.37 |
| 2011-03-02 | 64.95 |
| 2011-03-01 | 65.98 |
| 2011-02-28 | 68.04 |
| 2011-02-25 | 64.95 |
| 2011-02-24 | 65.46 |
| 2011-02-23 | 71.13 |
| 2011-02-22 | 75.77 |
| 2011-02-21 | 64.95 |
| 2011-02-18 | 66.49 |
| 2011-02-17 | 65.46 |
| 2011-02-16 | 63.40 |
| 2011-02-15 | 64.95 |
| 2011-02-14 | 67.53 |
| 2011-02-11 | 69.07 |
| 2011-02-10 | 69.59 |
| 2011-02-09 | 70.62 |
| 2011-02-08 | 72.16 |
| 2011-02-07 | 72.16 |
| 2011-02-02 | 76.29 |
| 2011-02-01 | 70.10 |
| 2011-01-31 | 70.10 |
| 2011-01-28 | 71.65 |
| 2011-01-27 | 74.23 |
| 2011-01-26 | 74.23 |
| 2011-01-25 | 77.84 |
| 2011-01-24 | 71.65 |
| 2011-01-21 | 74.74 |
| 2011-01-20 | 75.26 |
| 2011-01-19 | 79.38 |
| 2011-01-18 | 72.68 |
| 2011-01-17 | 77.32 |
| 2011-01-14 | 77.84 |
| 2011-01-13 | 80.41 |
| 2011-01-12 | 82.47 |
| 2011-01-11 | 84.54 |
| 2011-01-10 | 85.57 |
| 2011-01-07 | 81.96 |
| 2011-01-06 | 77.32 |
| 2011-01-05 | 72.16 |
| 2011-01-04 | 75.77 |
| 2011-01-03 | 71.65 |
| 2010-12-31 | 76.80 |
| 2010-12-30 | 75.26 |
| 2010-12-29 | 76.80 |
| 2010-12-28 | 72.68 |
| 2010-12-24 | 71.13 |
| 2010-12-23 | 71.13 |
| 2010-12-22 | 75.26 |
| 2010-12-21 | 77.32 |
| 2010-12-20 | 81.44 |
| 2010-12-17 | 80.41 |
| 2010-12-16 | 81.96 |
| 2010-12-15 | 82.99 |
| 2010-12-14 | 85.57 |
| 2010-12-13 | 85.57 |
| 2010-12-10 | 84.02 |
| 2010-12-09 | 87.63 |
| 2010-12-08 | 88.14 |
| 2010-12-07 | 87.63 |
| 2010-12-06 | 89.69 |
| 2010-12-03 | 84.54 |
| 2010-12-02 | 84.54 |
| 2010-12-01 | 84.02 |
| 2010-11-30 | 85.57 |
| 2010-11-29 | 84.54 |
| 2010-11-26 | 88.14 |
| 2010-11-25 | 88.14 |
| 2010-11-24 | 88.14 |
| 2010-11-23 | 83.51 |
| 2010-11-22 | 88.14 |
| 2010-11-19 | 85.57 |
| 2010-11-18 | 84.54 |
| 2010-11-17 | 81.44 |
| 2010-11-16 | 82.99 |
| 2010-11-15 | 82.47 |
| 2010-11-12 | 79.90 |
| 2010-11-11 | 83.51 |
| 2010-11-10 | 90.72 |
| 2010-11-09 | 89.69 |
| 2010-11-08 | 88.14 |
| 2010-11-05 | 85.57 |
| 2010-11-04 | 84.54 |
| 2010-11-03 | 85.05 |
| 2010-11-02 | 82.99 |
| 2010-11-01 | 85.05 |
| 2010-10-29 | 82.99 |
| 2010-10-28 | 83.51 |
| 2010-10-27 | 82.99 |
| 2010-10-26 | 82.99 |
| 2010-10-25 | 82.99 |
| 2010-10-22 | 82.99 |
| 2010-10-21 | 85.57 |
| 2010-10-20 | 85.57 |
| 2010-10-19 | 88.14 |
| 2010-10-18 | 88.14 |
| 2010-10-15 | 88.66 |
| 2010-10-14 | 93.30 |
| 2010-10-13 | 94.33 |
| 2010-10-12 | 95.88 |
| 2010-10-11 | 89.69 |
| 2010-10-08 | 91.75 |
| 2010-10-07 | 96.39 |
| 2010-10-06 | 93.30 |
| 2010-10-05 | 91.24 |
| 2010-10-04 | 88.14 |
| 2010-09-30 | 85.57 |
| 2010-09-29 | 85.05 |
| 2010-09-28 | 85.57 |
| 2010-09-27 | 85.57 |
| 2010-09-24 | 85.57 |
| 2010-09-22 | 86.60 |
| 2010-09-21 | 84.54 |
| 2010-09-20 | 84.54 |
| 2010-09-17 | 89.69 |
| 2010-09-16 | 87.11 |
| 2010-09-15 | 85.57 |
| 2010-09-14 | 87.11 |
| 2010-09-13 | 85.57 |
| 2010-09-10 | 84.54 |
| 2010-09-09 | 88.14 |
| 2010-09-08 | 89.69 |
| 2010-09-07 | 85.57 |
| 2010-09-06 | 90.72 |
| 2010-09-03 | 85.57 |
| 2010-09-02 | 97.94 |
| 2010-09-01 | 95.88 |
| 2010-08-31 | 86.08 |
| 2010-08-30 | 85.05 |
| 2010-08-27 | 75.26 |
| 2010-08-26 | 88.14 |
| 2010-08-25 | 87.63 |
| 2010-08-24 | 84.54 |
| 2010-08-23 | 80.41 |
| 2010-08-20 | 80.41 |
| 2010-08-19 | 85.57 |
| 2010-08-18 | 90.21 |
| 2010-08-17 | 90.21 |
| 2010-08-16 | 90.72 |
| 2010-08-13 | 81.96 |
| 2010-08-12 | 85.57 |
| 2010-08-11 | 82.99 |
| 2010-08-10 | 89.69 |
| 2010-08-09 | 89.18 |
| 2010-08-06 | 92.78 |
| 2010-08-05 | 90.72 |
| 2010-08-04 | 90.72 |
| 2010-08-03 | 90.21 |
| 2010-08-02 | 93.81 |
| 2010-07-30 | 95.88 |
| 2010-07-29 | 85.57 |
| 2010-07-28 | 85.57 |
| 2010-07-27 | 85.57 |
| 2010-07-26 | 85.57 |
| 2010-07-23 | 93.30 |
| 2010-07-22 | 85.57 |
| 2010-07-21 | 90.72 |
| 2010-07-20 | 93.30 |
| 2010-07-19 | 93.30 |
| 2010-07-16 | 93.30 |
| 2010-07-15 | 90.72 |
| 2010-07-14 | 95.88 |
| 2010-07-13 | 91.75 |
| 2010-07-12 | 92.27 |
| 2010-07-09 | 91.24 |
| 2010-07-08 | 91.24 |
| 2010-07-07 | 91.24 |
| 2010-07-06 | 93.30 |
| 2010-07-05 | 85.57 |
| 2010-07-02 | 85.57 |
| 2010-06-30 | 88.14 |
| 2010-06-29 | 88.14 |
| 2010-06-28 | 91.24 |
| 2010-06-25 | 98.45 |
| 2010-06-24 | 98.45 |
| 2010-06-23 | 101.03 |
| 2010-06-22 | 101.03 |
| 2010-06-21 | 98.97 |
| 2010-06-18 | 96.91 |
| 2010-06-17 | 94.33 |
| 2010-06-15 | 100.00 |
| 2010-06-14 | 89.69 |
| 2010-06-11 | 89.69 |
| 2010-06-10 | 94.33 |
| 2010-06-09 | 93.30 |
| 2010-06-08 | 83.51 |
| 2010-06-07 | 90.72 |
| 2010-06-04 | 89.18 |
| 2010-06-03 | 89.18 |
| 2010-06-02 | 75.77 |
| 2010-06-01 | 98.45 |
| 2010-05-31 | 93.30 |
| 2010-05-28 | 98.97 |
| 2010-05-27 | 90.21 |
| 2010-05-26 | 85.05 |
| 2010-05-25 | 96.91 |
| 2010-05-24 | 84.02 |
| 2010-05-20 | 105.15 |
| 2010-05-19 | 126.80 |
| 2010-05-18 | 125.77 |
| 2010-05-17 | 131.96 |
| 2010-05-14 | 132.47 |
| 2010-05-13 | 132.99 |
| 2010-05-12 | 126.80 |
| 2010-05-11 | 127.32 |
| 2010-05-10 | 125.77 |
| 2010-05-07 | 126.29 |
| 2010-05-06 | 131.96 |
| 2010-05-05 | 124.23 |
| 2010-05-04 | 131.96 |
| 2010-05-03 | 123.20 |
| 2010-04-30 | 132.99 |
| 2010-04-29 | 131.96 |
| 2010-04-28 | 131.96 |
| 2010-04-27 | 132.99 |
| 2010-04-26 | 134.54 |
| 2010-04-23 | 135.05 |
| 2010-04-22 | 136.08 |
| 2010-04-21 | 141.24 |
| 2010-04-20 | 142.27 |
| 2010-04-19 | 145.88 |
| 2010-04-16 | 152.06 |
| 2010-04-15 | 155.15 |
| 2010-04-14 | 156.19 |
| 2010-04-13 | 152.58 |
| 2010-04-12 | 155.15 |
| 2010-04-09 | 162.89 |
| 2010-04-08 | 154.64 |
| 2010-04-07 | 159.79 |
| 2010-04-01 | 155.15 |
| 2010-03-31 | 155.67 |
| 2010-03-30 | 157.73 |
| 2010-03-29 | 154.12 |
| 2010-03-26 | 151.55 |
| 2010-03-25 | 142.78 |
| 2010-03-24 | 149.48 |
| 2010-03-23 | 144.33 |
| 2010-03-22 | 162.37 |
| 2010-03-19 | 193.81 |
| 2010-03-18 | 173.20 |
| 2010-03-17 | 172.16 |
| 2010-03-16 | 165.46 |
| 2010-03-15 | 170.10 |
| 2010-03-12 | 171.13 |
| 2010-03-11 | 164.43 |
| 2010-03-10 | 165.46 |
| 2010-03-09 | 163.40 |
| 2010-03-08 | 170.62 |
| 2010-03-05 | 160.82 |
| 2010-03-04 | 164.95 |
| 2010-03-03 | 174.74 |
| 2010-03-02 | 174.23 |
| 2010-03-01 | 168.04 |
| 2010-02-26 | 157.22 |
| 2010-02-25 | 156.70 |
| 2010-02-24 | 157.73 |
| 2010-02-23 | 157.73 |
| 2010-02-22 | 153.09 |
| 2010-02-19 | 152.58 |
| 2010-02-18 | 152.58 |
| 2010-02-17 | 153.61 |
| 2010-02-12 | 153.09 |
| 2010-02-11 | 154.64 |
| 2010-02-10 | 148.45 |
| 2010-02-09 | 141.24 |
| 2010-02-08 | 138.14 |
| 2010-02-05 | 154.64 |
| 2010-02-04 | 165.98 |
| 2010-02-03 | 165.98 |
| 2010-02-02 | 160.31 |
| 2010-02-01 | 160.31 |
| 2010-01-29 | 167.53 |
| 2010-01-28 | 180.41 |
| 2010-01-27 | 173.20 |
| 2010-01-26 | 181.44 |
| 2010-01-25 | 194.85 |
| 2010-01-22 | 186.60 |
| 2010-01-21 | 201.03 |
| 2010-01-20 | 206.19 |
| 2010-01-19 | 208.76 |
| 2010-01-18 | 210.31 |
| 2010-01-15 | 213.92 |
| 2010-01-14 | 209.79 |
| 2010-01-13 | 187.63 |
| 2010-01-12 | 191.24 |
| 2010-01-11 | 194.33 |
| 2010-01-08 | 197.42 |
| 2010-01-07 | 199.48 |
| 2010-01-06 | 202.58 |
| 2010-01-05 | 196.39 |
| 2010-01-04 | 191.24 |
| 2009-12-31 | 200.00 |
| 2009-12-30 | 205.15 |
| 2009-12-29 | 193.81 |
| 2009-12-28 | 191.24 |
| 2009-12-24 | 167.01 |
| 2009-12-23 | 165.98 |
| 2009-12-22 | 167.53 |
| 2009-12-21 | 161.86 |
| 2009-12-18 | 155.15 |
| 2009-12-17 | 153.09 |
| 2009-12-16 | 150.00 |
| 2009-12-15 | 131.44 |
| 2009-12-14 | 140.72 |
| 2009-12-11 | 128.87 |
| 2009-12-10 | 102.58 |
| 2009-12-09 | 110.31 |
| 2009-12-08 | 112.37 |
| 2009-12-07 | 111.34 |
| 2009-12-04 | 105.15 |
| 2009-12-03 | 107.73 |
| 2009-12-02 | 108.76 |
| 2009-12-01 | 95.88 |
| 2009-11-30 | 98.45 |
| 2009-11-27 | 86.60 |
| 2009-11-26 | 95.88 |
| 2009-11-25 | 104.12 |
| 2009-11-24 | 101.55 |
| 2009-11-23 | 104.64 |
| 2009-11-20 | 95.36 |
| 2009-11-19 | 94.85 |
| 2009-11-18 | 97.42 |
| 2009-11-17 | 102.06 |
| 2009-11-16 | 101.03 |
| 2009-11-13 | 99.48 |
| 2009-11-12 | 105.15 |
| 2009-11-11 | 106.19 |
| 2009-11-10 | 95.88 |
| 2009-11-09 | 95.88 |
| 2009-11-06 | 94.85 |
| 2009-11-05 | 96.91 |
| 2009-11-04 | 95.88 |
| 2009-11-03 | 95.88 |
| 2009-11-02 | 103.09 |
| 2009-10-30 | 98.97 |
| 2009-10-29 | 88.14 |
| 2009-10-28 | 91.24 |
| 2009-10-27 | 105.67 |
| 2009-10-23 | 107.22 |
| 2009-10-22 | 110.31 |
| 2009-10-21 | 120.62 |
| 2009-10-20 | 104.64 |
| 2009-10-19 | 80.93 |
| 2009-10-16 | 70.62 |
| 2009-10-15 | 68.56 |
| 2009-10-14 | 62.37 |
| 2009-10-13 | 59.79 |
| 2009-10-12 | 54.64 |
| 2009-10-09 | 54.64 |
| 2009-10-08 | 51.55 |
| 2009-10-07 | 50.52 |
| 2009-10-06 | 50.52 |
| 2009-10-05 | 49.48 |
| 2009-10-02 | 49.48 |
| 2009-09-30 | 51.03 |
| 2009-09-29 | 51.55 |
| 2009-09-28 | 53.61 |
| 2009-09-25 | 62.37 |
| 2009-09-24 | 54.64 |
| 2009-09-23 | 61.34 |
| 2009-09-22 | 62.37 |
| 2009-09-21 | 62.37 |
| 2009-09-18 | 70.10 |
| 2009-09-17 | 73.20 |
| 2009-09-16 | 69.07 |
| 2009-09-15 | 72.68 |
| 2009-09-14 | 72.68 |
| 2009-09-11 | 77.32 |
| 2009-09-10 | 70.62 |
| 2009-09-09 | 61.86 |
| 2009-09-08 | 61.34 |
| 2009-09-07 | 61.86 |
| 2009-09-04 | 65.98 |
| 2009-09-03 | 59.79 |
| 2009-09-02 | 57.73 |
| 2009-09-01 | 58.25 |
| 2009-08-31 | 67.01 |
| 2009-08-28 | 72.68 |
| 2009-08-27 | 74.74 |
| 2009-08-26 | 76.29 |
| 2009-08-25 | 79.90 |
| 2009-08-24 | 77.32 |
| 2009-08-21 | 74.74 |
| 2009-08-20 | 74.23 |
| 2009-08-19 | 80.41 |
| 2009-08-18 | 84.54 |
| 2009-08-17 | 77.84 |
| 2009-08-14 | 93.81 |
| 2009-08-13 | 96.91 |
| 2009-08-12 | 102.06 |
| 2009-08-11 | 104.12 |
| 2009-08-10 | 107.22 |
| 2009-08-07 | 104.12 |
| 2009-08-06 | 106.19 |
| 2009-08-05 | 107.22 |
| 2009-08-04 | 109.28 |
| 2009-08-03 | 108.76 |
| 2009-07-31 | 88.14 |
| 2009-07-30 | 82.99 |
| 2009-07-29 | 85.57 |
| 2009-07-28 | 88.14 |
| 2009-07-27 | 89.18 |
| 2009-07-24 | 94.33 |
| 2009-07-23 | 98.97 |
| 2009-07-22 | 103.61 |
| 2009-07-21 | 95.88 |
| 2009-07-20 | 101.03 |
| 2009-07-17 | 90.72 |
| 2009-07-16 | 90.72 |
| 2009-07-15 | 89.69 |
| 2009-07-14 | 91.75 |
| 2009-07-13 | 90.21 |
| 2009-07-10 | 90.72 |
| 2009-07-09 | 90.21 |
| 2009-07-08 | 91.24 |
| 2009-07-07 | 91.24 |
| 2009-07-06 | 91.24 |
| 2009-07-03 | 95.88 |
| 2009-07-02 | 94.33 |
| 2009-06-30 | 95.88 |
| 2009-06-29 | 97.94 |
| 2009-06-26 | 98.45 |
| 2009-06-25 | 105.67 |
| 2009-06-24 | 93.30 |
| 2009-06-23 | 93.30 |
| 2009-06-22 | 101.55 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 101.55 |
| 2009-06-17 | 103.61 |
| 2009-06-16 | 104.12 |
| 2009-06-15 | 110.31 |
| 2009-06-12 | 114.43 |
| 2009-06-11 | 112.89 |
| 2009-06-10 | 109.79 |
| 2009-06-09 | 107.73 |
| 2009-06-08 | 110.82 |
| 2009-06-05 | 105.15 |
| 2009-06-04 | 100.00 |
| 2009-06-03 | 105.15 |
| 2009-06-02 | 95.88 |
| 2009-06-01 | 96.91 |
| 2009-05-29 | 96.91 |
| 2009-05-27 | 96.91 |
| 2009-05-26 | 93.30 |
| 2009-05-25 | 96.91 |
| 2009-05-22 | 102.06 |
| 2009-05-21 | 90.72 |
| 2009-05-20 | 100.52 |
| 2009-05-19 | 105.15 |
| 2009-05-18 | 104.12 |
| 2009-05-15 | 105.15 |
| 2009-05-14 | 106.19 |
| 2009-05-13 | 105.15 |
| 2009-05-12 | 105.15 |
| 2009-05-11 | 106.19 |
| 2009-05-08 | 120.62 |
| 2009-05-07 | 119.07 |
| 2009-05-06 | 116.49 |
| 2009-05-05 | 116.49 |
| 2009-05-04 | 113.92 |
| 2009-04-30 | 104.64 |
| 2009-04-29 | 98.97 |
| 2009-04-28 | 95.88 |
| 2009-04-27 | 99.48 |
| 2009-04-24 | 101.03 |
| 2009-04-23 | 103.09 |
| 2009-04-22 | 103.61 |
| 2009-04-21 | 79.90 |
| 2009-04-20 | 52.06 |
| 2009-04-17 | 39.69 |
| 2009-04-16 | 39.18 |
| 2009-04-15 | 39.18 |
| 2009-04-14 | 36.60 |
| 2009-04-09 | 40.72 |
| 2009-04-08 | 31.44 |
| 2009-04-07 | 44.33 |
| 2009-04-06 | 37.63 |
| 2009-04-03 | 44.33 |
| 2009-04-02 | 55.67 |
| 2009-04-01 | 54.12 |
| 2009-03-31 | 43.81 |
| 2009-03-30 | 23.71 |
| 2009-03-27 | 30.93 |
| 2009-03-26 | 21.13 |
| 2009-03-25 | 28.87 |
| 2009-03-24 | 29.38 |
| 2009-03-23 | 15.98 |
| 2009-03-20 | 9.28 |
| 2009-03-19 | 17.53 |
| 2009-03-18 | 12.37 |
| 2009-03-17 | -12.37 |
| 2009-03-16 | -17.53 |
| 2009-03-13 | -13.40 |
| 2009-03-12 | -12.89 |
| 2009-03-11 | -20.10 |
| 2009-03-10 | -22.68 |
| 2009-03-09 | -27.84 |
| 2009-03-06 | -22.16 |
| 2009-03-05 | -22.68 |
| 2009-03-04 | -21.13 |
| 2009-03-03 | -21.13 |
| 2009-03-02 | -30.41 |
| 2009-02-27 | -30.41 |
| 2009-02-26 | -27.84 |
| 2009-02-25 | -27.84 |
| 2009-02-24 | -26.29 |
| 2009-02-23 | -23.71 |
| 2009-02-20 | -25.26 |
| 2009-02-19 | -24.74 |
| 2009-02-18 | -23.20 |
| 2009-02-17 | -23.20 |
| 2009-02-16 | -22.68 |
| 2009-02-13 | -19.59 |
| 2009-02-12 | -21.65 |
| 2009-02-11 | -20.62 |
| 2009-02-10 | -17.53 |
| 2009-02-09 | -18.56 |
| 2009-02-06 | -20.62 |
| 2009-02-05 | -25.26 |
| 2009-02-04 | -21.13 |
| 2009-02-03 | -21.13 |
| 2009-02-02 | -21.13 |
| 2009-01-30 | -19.07 |
| 2009-01-29 | -22.68 |
| 2009-01-23 | -19.07 |
| 2009-01-22 | -25.26 |
| 2009-01-21 | -22.68 |
| 2009-01-20 | -20.10 |
| 2009-01-19 | -18.56 |
| 2009-01-16 | -27.84 |
| 2009-01-15 | -29.38 |
| 2009-01-14 | -22.16 |
| 2009-01-13 | -18.04 |
| 2009-01-12 | -17.53 |
| 2009-01-09 | -19.59 |
| 2009-01-08 | -19.59 |
| 2009-01-07 | -19.07 |
| 2009-01-06 | -19.59 |
| 2009-01-05 | -20.62 |
| 2009-01-02 | -21.65 |
| 2008-12-31 | -21.65 |
| 2008-12-30 | -9.79 |
| 2008-12-29 | -9.79 |
| 2008-12-24 | -17.53 |
| 2008-12-23 | -17.53 |
| 2008-12-22 | -17.53 |
| 2008-12-19 | -21.13 |
| 2008-12-18 | -15.46 |
| 2008-12-17 | -17.53 |
| 2008-12-16 | -7.22 |
| 2008-12-15 | -17.53 |
| 2008-12-12 | -7.73 |
| 2008-12-11 | -7.73 |
| 2008-12-10 | -7.73 |
| 2008-12-09 | -7.73 |
| 2008-12-08 | -7.22 |
| 2008-12-05 | -7.22 |
| 2008-12-04 | -7.22 |
| 2008-12-03 | -8.25 |
| 2008-12-02 | -7.22 |
| 2008-12-01 | -7.22 |
| 2008-11-28 | -5.15 |
| 2008-11-27 | -5.15 |
| 2008-11-26 | -8.25 |
| 2008-11-25 | -7.22 |
| 2008-11-24 | -10.82 |
| 2008-11-21 | -9.28 |
| 2008-11-20 | -9.28 |
| 2008-11-19 | -9.28 |
| 2008-11-18 | -9.28 |
| 2008-11-17 | -9.79 |
| 2008-11-14 | -2.06 |
| 2008-11-13 | -10.82 |
| 2008-11-12 | -9.79 |
| 2008-11-11 | -4.64 |
| 2008-11-10 | -4.12 |
| 2008-11-07 | -10.31 |
| 2008-11-06 | -4.64 |
| 2008-11-05 | -4.12 |
| 2008-11-04 | -10.31 |
| 2008-11-03 | -15.98 |
| 2008-10-31 | -22.68 |
| 2008-10-30 | -32.99 |
| 2008-10-29 | -25.26 |
| 2008-10-28 | -24.23 |
| 2008-10-27 | -22.68 |
| 2008-10-24 | -15.46 |
| 2008-10-23 | -12.37 |
| 2008-10-22 | -9.79 |
| 2008-10-21 | -6.70 |
| 2008-10-20 | -4.64 |
| 2008-10-17 | -5.67 |
| 2008-10-16 | -6.19 |
| 2008-10-15 | -6.19 |
| 2008-10-14 | -7.22 |
| 2008-10-13 | -20.62 |
| 2008-10-10 | -24.74 |
| 2008-10-09 | -6.70 |
| 2008-10-08 | 0.52 |
| 2008-10-06 | -4.64 |
| 2008-10-03 | -2.06 |
| 2008-10-02 | -1.55 |
| 2008-09-30 | 0.52 |
| 2008-09-29 | 3.09 |
| 2008-09-26 | 5.67 |
| 2008-09-25 | 3.09 |
| 2008-09-24 | 6.19 |
| 2008-09-23 | 5.67 |
| 2008-09-22 | 9.28 |
| 2008-09-19 | 13.40 |
| 2008-09-18 | 8.25 |
| 2008-09-17 | 23.71 |
| 2008-09-16 | 34.02 |
| 2008-09-12 | 44.33 |
| 2008-09-11 | 44.33 |
| 2008-09-10 | 70.10 |
| 2008-09-09 | 70.10 |
| 2008-09-08 | 70.10 |
| 2008-09-05 | 70.10 |
| 2008-09-04 | 70.10 |
| 2008-09-03 | 70.10 |
| 2008-09-02 | 70.10 |
| 2008-09-01 | 75.26 |
| 2008-08-29 | 67.53 |
| 2008-08-28 | 54.64 |
| 2008-08-27 | 59.79 |
| 2008-08-26 | 60.82 |
| 2008-08-25 | 54.64 |
| 2008-08-21 | 54.64 |
| 2008-08-20 | 72.68 |
| 2008-08-19 | 74.23 |
| 2008-08-18 | 89.69 |
| 2008-08-15 | 101.03 |
| 2008-08-14 | 116.49 |
| 2008-08-13 | 121.65 |
| 2008-08-12 | 127.32 |
| 2008-08-11 | 130.93 |
| 2008-08-08 | 131.96 |
| 2008-08-07 | 131.96 |
| 2008-08-05 | 147.42 |
| 2008-08-04 | 147.42 |
| 2008-08-01 | 147.42 |
| 2008-07-31 | 157.22 |
| 2008-07-30 | 152.58 |
| 2008-07-29 | 152.58 |
| 2008-07-28 | 155.15 |
| 2008-07-25 | 144.85 |
| 2008-07-24 | 134.54 |
| 2008-07-23 | 139.18 |
| 2008-07-22 | 138.66 |
| 2008-07-21 | 157.73 |
| 2008-07-18 | 157.73 |
| 2008-07-17 | 157.73 |
| 2008-07-16 | 147.42 |
| 2008-07-15 | 168.04 |
| 2008-07-14 | 142.27 |
| 2008-07-11 | 142.27 |
| 2008-07-10 | 147.42 |
| 2008-07-09 | 147.42 |
| 2008-07-08 | 162.89 |
| 2008-07-07 | 162.89 |
| 2008-07-04 | 162.89 |
| 2008-07-03 | 162.37 |
| 2008-07-02 | 165.46 |
| 2008-06-30 | 173.20 |
| 2008-06-27 | 173.20 |
| 2008-06-26 | 183.51 |
| 2008-06-25 | 157.73 |
| 2008-06-24 | 143.81 |
| 2008-06-23 | 155.15 |
| 2008-06-20 | 152.58 |
| 2008-06-19 | 157.73 |
| 2008-06-18 | 159.79 |
| 2008-06-17 | 178.35 |
| 2008-06-16 | 188.66 |
| 2008-06-13 | 198.97 |
| 2008-06-12 | 184.54 |
| 2008-06-11 | 209.28 |
| 2008-06-10 | 193.81 |
| 2008-06-06 | 212.89 |
| 2008-06-05 | 214.43 |
| 2008-06-04 | 217.01 |
| 2008-06-03 | 217.01 |
| 2008-06-02 | 229.90 |
| 2008-05-30 | 230.93 |
| 2008-05-29 | 227.32 |
| 2008-05-28 | 239.69 |
| 2008-05-27 | 239.69 |
| 2008-05-26 | 245.36 |
| 2008-05-23 | 247.42 |
| 2008-05-22 | 247.42 |
| 2008-05-21 | 247.42 |
| 2008-05-20 | 244.85 |
| 2008-05-19 | 235.05 |
| 2008-05-16 | 258.76 |
| 2008-05-15 | 255.15 |
| 2008-05-14 | 246.39 |
| 2008-05-13 | 255.67 |
| 2008-05-09 | 255.67 |
| 2008-05-08 | 244.85 |
| 2008-05-07 | 254.12 |
| 2008-05-06 | 257.22 |
| 2008-05-05 | 260.82 |
| 2008-05-02 | 261.34 |
| 2008-04-30 | 255.67 |
| 2008-04-29 | 260.82 |
| 2008-04-28 | 263.92 |
| 2008-04-25 | 256.70 |
| 2008-04-24 | 260.82 |
| 2008-04-23 | 258.76 |
| 2008-04-22 | 268.04 |
| 2008-04-21 | 258.25 |
| 2008-04-18 | 264.95 |
| 2008-04-17 | 264.95 |
| 2008-04-16 | 268.04 |
| 2008-04-15 | 266.49 |
| 2008-04-14 | 250.52 |
| 2008-04-11 | 251.55 |
| 2008-04-10 | 276.29 |
| 2008-04-09 | 262.37 |
| 2008-04-08 | 262.37 |
| 2008-04-07 | 253.09 |
| 2008-04-03 | 261.86 |
| 2008-04-02 | 272.68 |
| 2008-04-01 | 297.94 |
| 2008-03-31 | 307.22 |
| 2008-03-28 | 347.42 |
| 2008-03-27 | 347.42 |
| 2008-03-26 | 327.84 |
| 2008-03-25 | 304.64 |
| 2008-03-20 | 286.60 |
| 2008-03-19 | 291.75 |
| 2008-03-18 | 291.75 |
| 2008-03-17 | 284.54 |
| 2008-03-14 | 327.84 |
| 2008-03-13 | 338.14 |
| 2008-03-12 | 343.30 |
| 2008-03-11 | 337.63 |
| 2008-03-10 | 338.14 |
| 2008-03-07 | 350.00 |
| 2008-03-06 | 343.30 |
| 2008-03-05 | 348.45 |
| 2008-03-04 | 348.45 |
| 2008-03-03 | 348.45 |
| 2008-02-29 | 348.45 |
| 2008-02-28 | 343.30 |
| 2008-02-27 | 348.45 |
| 2008-02-26 | 332.99 |
| 2008-02-25 | 322.68 |
| 2008-02-22 | 328.87 |
| 2008-02-21 | 312.37 |
| 2008-02-20 | 312.37 |
| 2008-02-19 | 312.89 |
| 2008-02-18 | 312.37 |
| 2008-02-15 | 312.37 |
| 2008-02-14 | 303.61 |
| 2008-02-13 | 312.37 |
| 2008-02-12 | 307.22 |
| 2008-02-11 | 302.06 |
| 2008-02-06 | 312.37 |
| 2008-02-05 | 322.68 |
| 2008-02-04 | 302.06 |
| 2008-02-01 | 290.21 |
| 2008-01-31 | 287.63 |
| 2008-01-30 | 291.75 |
| 2008-01-29 | 298.97 |
| 2008-01-28 | 286.08 |
| 2008-01-25 | 286.60 |
| 2008-01-24 | 250.52 |
| 2008-01-23 | 254.12 |
| 2008-01-22 | 242.78 |
| 2008-01-21 | 296.91 |
| 2008-01-18 | 297.42 |
| 2008-01-17 | 317.53 |
| 2008-01-16 | 314.95 |
| 2008-01-15 | 332.99 |
| 2008-01-14 | 348.45 |
| 2008-01-11 | 365.98 |
| 2008-01-10 | 368.04 |
| 2008-01-09 | 368.56 |
| 2008-01-08 | 361.34 |
| 2008-01-07 | 369.07 |
| 2008-01-04 | 373.20 |
| 2008-01-03 | 369.07 |
| 2008-01-02 | 374.74 |
| 2007-12-31 | 367.53 |
| 2007-12-28 | 365.98 |
| 2007-12-27 | 363.92 |
| 2007-12-24 | 372.68 |
| 2007-12-21 | 374.23 |
| 2007-12-20 | 367.01 |
| 2007-12-19 | 363.92 |
| 2007-12-18 | 347.42 |
| 2007-12-17 | 353.61 |
| 2007-12-14 | 382.47 |
| 2007-12-13 | 379.38 |
| 2007-12-12 | 375.26 |
| 2007-12-11 | 378.87 |
| 2007-12-10 | 387.11 |
| 2007-12-07 | 402.58 |
| 2007-12-06 | 379.38 |
| 2007-12-05 | 374.23 |
| 2007-12-04 | 381.44 |
| 2007-12-03 | 374.23 |
| 2007-11-30 | 358.76 |
| 2007-11-29 | 353.61 |
| 2007-11-28 | 327.32 |
| 2007-11-27 | 342.78 |
| 2007-11-26 | 356.19 |
| 2007-11-23 | 353.61 |
| 2007-11-22 | 357.22 |
| 2007-11-21 | 363.40 |
| 2007-11-20 | 361.86 |
| 2007-11-19 | 363.92 |
| 2007-11-16 | 376.80 |
| 2007-11-15 | 402.58 |
| 2007-11-14 | 405.15 |
| 2007-11-13 | 369.07 |
| 2007-11-12 | 388.66 |
| 2007-11-09 | 430.93 |
| 2007-11-08 | 442.27 |
| 2007-11-07 | 477.32 |
| 2007-11-06 | 474.23 |
| 2007-11-05 | 456.70 |
| 2007-11-02 | 476.29 |
| 2007-11-01 | 477.32 |
| 2007-10-31 | 456.70 |
| 2007-10-30 | 447.42 |
| 2007-10-29 | 439.18 |
| 2007-10-26 | 430.93 |
| 2007-10-25 | 438.14 |
| 2007-10-24 | 415.46 |
| 2007-10-23 | 414.95 |
| 2007-10-22 | 410.31 |
| 2007-10-18 | 410.82 |
| 2007-10-17 | 415.46 |
| 2007-10-16 | 426.80 |
| 2007-10-15 | 451.55 |
| 2007-10-12 | 448.45 |
| 2007-10-11 | 477.32 |
| 2007-10-10 | 456.70 |
| 2007-10-09 | 441.24 |
| 2007-10-08 | 443.30 |
| 2007-10-05 | 425.77 |
| 2007-10-04 | 412.89 |
| 2007-10-03 | 431.96 |
| 2007-10-02 | 468.04 |
| 2007-09-28 | 482.47 |
| 2007-09-27 | 465.98 |
| 2007-09-25 | 405.67 |
| 2007-09-24 | 445.36 |
| 2007-09-21 | 467.01 |
| 2007-09-20 | 496.91 |
| 2007-09-19 | 502.06 |
| 2007-09-18 | 464.95 |
| 2007-09-17 | 394.33 |
| 2007-09-14 | 364.95 |
| 2007-09-13 | 349.48 |
| 2007-09-12 | 371.65 |
| 2007-09-11 | 394.85 |
| 2007-09-10 | 369.07 |
| 2007-09-07 | 324.23 |
| 2007-09-06 | 315.98 |
| 2007-09-05 | 318.04 |
| 2007-09-04 | 303.09 |
| 2007-09-03 | 272.16 |
| 2007-08-31 | 255.67 |
| 2007-08-30 | 251.03 |
| 2007-08-29 | 245.36 |
| 2007-08-28 | 252.58 |
| 2007-08-27 | 264.95 |
| 2007-08-24 | 253.09 |
| 2007-08-23 | 254.12 |
| 2007-08-22 | 250.52 |
| 2007-08-21 | 231.96 |
| 2007-08-20 | 198.97 |
| 2007-08-17 | 192.78 |
| 2007-08-16 | 215.46 |
| 2007-08-15 | 245.36 |
| 2007-08-14 | 262.37 |
| 2007-08-13 | 263.92 |
| 2007-08-10 | 253.09 |
| 2007-08-09 | 271.13 |
| 2007-08-08 | 254.12 |
| 2007-08-07 | 244.33 |
| 2007-08-06 | 288.14 |
| 2007-08-03 | 320.10 |
| 2007-08-02 | 320.10 |
| 2007-08-01 | 320.10 |
| 2007-07-31 | 320.10 |
| 2007-07-30 | 320.10 |
| 2007-07-27 | 327.84 |
| 2007-07-26 | 325.77 |
| 2007-07-25 | 314.95 |
| 2007-07-24 | 330.41 |
| 2007-07-23 | 312.89 |
| 2007-07-20 | 296.91 |
| 2007-07-19 | 291.24 |
| 2007-07-18 | 291.75 |
| 2007-07-17 | 279.38 |
| 2007-07-16 | 270.10 |
| 2007-07-13 | 260.82 |
| 2007-07-12 | 245.36 |
| 2007-07-11 | 245.36 |
| 2007-07-10 | 245.88 |
| 2007-07-09 | 255.67 |
| 2007-07-06 | 271.13 |
| 2007-07-05 | 263.40 |
| 2007-07-04 | 271.13 |
| 2007-07-03 | 271.13 |
| 2007-06-29 | 255.15 |
| 2007-06-28 | 255.67 |
| 2007-06-27 | 257.73 |
| 2007-06-26 | 258.25 |
| 2007-06-25 | 256.19 |
| 2007-06-22 | 286.08 |
| 2007-06-21 | 285.05 |
| 2007-06-20 | 291.75 |
| 2007-06-18 | 291.24 |
| 2007-06-15 | 273.71 |
| 2007-06-14 | 242.78 |
| 2007-06-13 | 245.36 |
| 2007-06-12 | 242.78 |
| 2007-06-11 | 247.94 |
| 2007-06-08 | 250.52 |
| 2007-06-07 | 258.25 |
| 2007-06-06 | 253.09 |
| 2007-06-05 | 260.82 |
| 2007-06-04 | 269.07 |
| 2007-06-01 | 243.30 |
| 2007-05-31 | 232.47 |
| 2007-05-30 | 224.23 |
| 2007-05-29 | 220.10 |
| 2007-05-28 | 235.05 |
| 2007-05-25 | 229.90 |
| 2007-05-23 | 240.21 |
| 2007-05-22 | 260.82 |
| 2007-05-21 | 267.01 |
| 2007-05-18 | 243.81 |
| 2007-05-17 | 229.90 |
| 2007-05-16 | 211.34 |
| 2007-05-15 | 207.22 |
| 2007-05-14 | 198.97 |
| 2007-05-11 | 201.03 |
| 2007-05-10 | 206.70 |
| 2007-05-09 | 194.85 |
| 2007-05-08 | 193.81 |
| 2007-05-07 | 169.59 |
| 2007-05-04 | 157.73 |
| 2007-05-03 | 147.94 |
| 2007-05-02 | 139.69 |
| 2007-04-30 | 131.96 |
| 2007-04-27 | 147.42 |
| 2007-04-26 | 152.58 |
| 2007-04-25 | 156.70 |
| 2007-04-24 | 155.15 |
| 2007-04-23 | 158.25 |
| 2007-04-20 | 159.79 |
| 2007-04-19 | 152.58 |
| 2007-04-18 | 154.64 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 152.58 |
| 2007-04-13 | 144.85 |
| 2007-04-12 | 137.11 |
| 2007-04-11 | 136.08 |
| 2007-04-10 | 121.65 |
| 2007-04-04 | 119.07 |
| 2007-04-03 | 119.07 |
| 2007-04-02 | 116.49 |
| 2007-03-30 | 120.62 |
| 2007-03-29 | 119.07 |
| 2007-03-28 | 121.65 |
| 2007-03-27 | 131.96 |
| 2007-03-26 | 119.07 |
| 2007-03-23 | 117.53 |
| 2007-03-22 | 118.56 |
| 2007-03-21 | 119.07 |
| 2007-03-20 | 119.07 |
| 2007-03-19 | 117.53 |
| 2007-03-16 | 120.10 |
| 2007-03-15 | 124.74 |
| 2007-03-14 | 108.76 |
| 2007-03-13 | 121.13 |
| 2007-03-12 | 114.43 |
| 2007-03-09 | 109.28 |
| 2007-03-08 | 105.67 |
| 2007-03-07 | 108.76 |
| 2007-03-06 | 105.15 |
| 2007-03-05 | 98.45 |
| 2007-03-02 | 131.96 |
| 2007-03-01 | 142.27 |
| 2007-02-28 | 152.58 |
| 2007-02-27 | 162.89 |
| 2007-02-26 | 170.10 |
| 2007-02-23 | 170.10 |
| 2007-02-22 | 173.20 |
| 2007-02-21 | 173.20 |
| 2007-02-16 | 171.65 |
| 2007-02-15 | 152.58 |
| 2007-02-14 | 122.16 |
| 2007-02-13 | 122.16 |
| 2007-02-12 | 126.80 |
| 2007-02-09 | 131.96 |
| 2007-02-08 | 131.96 |
| 2007-02-07 | 131.96 |
| 2007-02-06 | 137.11 |
| 2007-02-05 | 142.27 |
| 2007-02-02 | 131.96 |
| 2007-02-01 | 131.96 |
| 2007-01-31 | 136.08 |
| 2007-01-30 | 136.08 |
| 2007-01-29 | 136.08 |
| 2007-01-26 | 137.11 |
| 2007-01-25 | 137.11 |
| 2007-01-24 | 137.11 |
| 2007-01-23 | 139.18 |
| 2007-01-22 | 139.18 |
| 2007-01-19 | 144.85 |
| 2007-01-18 | 137.11 |
| 2007-01-17 | 137.11 |
| 2007-01-16 | 140.21 |
| 2007-01-15 | 141.24 |
| 2007-01-12 | 142.27 |
| 2007-01-11 | 140.21 |
| 2007-01-10 | 137.11 |
| 2007-01-09 | 137.11 |
| 2007-01-08 | 137.11 |
| 2007-01-05 | 147.42 |
| 2007-01-04 | 144.85 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 152.58 |
| 2006-12-29 | 147.42 |
| 2006-12-28 | 143.81 |
| 2006-12-27 | 147.42 |
| 2006-12-22 | 138.66 |
| 2006-12-21 | 137.11 |
| 2006-12-20 | 147.42 |
| 2006-12-19 | 137.11 |
| 2006-12-18 | 152.58 |
| 2006-12-15 | 142.27 |
| 2006-12-14 | 152.58 |
| 2006-12-13 | 152.58 |
| 2006-12-12 | 152.58 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 147.42 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 152.58 |
| 2006-12-05 | 152.58 |
| 2006-12-04 | 152.58 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 147.42 |
| 2006-11-29 | 138.14 |
| 2006-11-28 | 139.69 |
| 2006-11-27 | 143.81 |
| 2006-11-24 | 143.81 |
| 2006-11-23 | 144.85 |
| 2006-11-22 | 137.11 |
| 2006-11-21 | 140.21 |
| 2006-11-20 | 139.69 |
| 2006-11-17 | 139.69 |
| 2006-11-16 | 140.21 |
| 2006-11-15 | 150.00 |
| 2006-11-14 | 152.58 |
| 2006-11-13 | 152.58 |
| 2006-11-10 | 152.06 |
| 2006-11-09 | 143.30 |
| 2006-11-08 | 142.78 |
| 2006-11-07 | 150.52 |
| 2006-11-06 | 150.52 |
| 2006-11-03 | 152.58 |
| 2006-11-02 | 152.58 |
| 2006-11-01 | 152.58 |
| 2006-10-31 | 152.58 |
| 2006-10-27 | 152.58 |
| 2006-10-26 | 152.58 |
| 2006-10-25 | 152.58 |
| 2006-10-24 | 152.58 |
| 2006-10-23 | 152.58 |
| 2006-10-20 | 152.58 |
| 2006-10-19 | 152.58 |
| 2006-10-18 | 154.64 |
| 2006-10-17 | 147.42 |
| 2006-10-16 | 152.58 |
| 2006-10-13 | 152.58 |
| 2006-10-12 | 152.58 |
| 2006-10-11 | 155.15 |
| 2006-10-10 | 152.58 |
| 2006-10-09 | 152.58 |
| 2006-10-06 | 152.58 |
| 2006-10-05 | 157.22 |
| 2006-10-04 | 155.15 |
| 2006-10-03 | 157.73 |
| 2006-09-29 | 157.73 |
| 2006-09-28 | 157.73 |
| 2006-09-27 | 157.73 |
| 2006-09-26 | 155.15 |
| 2006-09-25 | 152.58 |
| 2006-09-22 | 147.42 |
| 2006-09-21 | 159.28 |
| 2006-09-20 | 159.28 |
| 2006-09-19 | 161.34 |
| 2006-09-18 | 161.34 |
| 2006-09-15 | 159.28 |
| 2006-09-14 | 162.89 |
| 2006-09-13 | 162.89 |
| 2006-09-12 | 160.31 |
| 2006-09-11 | 160.31 |
| 2006-09-08 | 157.22 |
| 2006-09-07 | 158.25 |
| 2006-09-06 | 150.00 |
| 2006-09-05 | 144.85 |
| 2006-09-04 | 147.42 |
| 2006-09-01 | 137.11 |
| 2006-08-31 | 139.69 |
| 2006-08-30 | 142.27 |
| 2006-08-29 | 144.85 |
| 2006-08-28 | 144.85 |
| 2006-08-25 | 147.42 |
| 2006-08-24 | 144.85 |
| 2006-08-23 | 142.27 |
| 2006-08-22 | 144.85 |
| 2006-08-21 | 144.85 |
| 2006-08-18 | 147.42 |
| 2006-08-17 | 149.48 |
| 2006-08-16 | 146.91 |
| 2006-08-15 | 146.91 |
| 2006-08-14 | 147.42 |
| 2006-08-11 | 147.94 |
| 2006-08-10 | 150.00 |
| 2006-08-09 | 150.00 |
| 2006-08-08 | 150.00 |
| 2006-08-07 | 147.94 |
| 2006-08-04 | 151.03 |
| 2006-08-03 | 152.06 |
| 2006-08-02 | 147.94 |
| 2006-08-01 | 150.52 |
| 2006-07-31 | 142.27 |
| 2006-07-28 | 142.27 |
| 2006-07-27 | 144.33 |
| 2006-07-26 | 144.33 |
| 2006-07-25 | 145.36 |
| 2006-07-24 | 146.91 |
| 2006-07-21 | 150.00 |
| 2006-07-20 | 156.44 |
| 2006-07-19 | 155.15 |
| 2006-07-18 | 153.87 |
| 2006-07-17 | 151.29 |
| 2006-07-14 | 157.73 |
| 2006-07-13 | 155.15 |
| 2006-07-12 | 162.89 |
| 2006-07-11 | 162.89 |
| 2006-07-10 | 147.42 |
| 2006-07-07 | 138.40 |
| 2006-07-06 | 142.27 |
| 2006-07-05 | 147.42 |
| 2006-07-04 | 148.71 |
| 2006-07-03 | 152.58 |
| 2006-06-30 | 139.69 |
| 2006-06-29 | 126.80 |
| 2006-06-28 | 126.80 |
| 2006-06-27 | 126.80 |
| 2006-06-26 | 126.80 |
| 2006-06-23 | 128.09 |
| 2006-06-22 | 110.05 |
| 2006-06-21 | 110.05 |
| 2006-06-20 | 110.05 |
| 2006-06-19 | 116.49 |
| 2006-06-16 | 121.65 |
| 2006-06-15 | 106.19 |
| 2006-06-14 | 126.80 |
| 2006-06-13 | 137.11 |
| 2006-06-12 | 155.15 |
| 2006-06-09 | 168.04 |
| 2006-06-08 | 155.15 |
| 2006-06-07 | 170.62 |
| 2006-06-06 | 170.62 |
| 2006-06-05 | 170.62 |
| 2006-06-02 | 170.62 |
| 2006-06-01 | 156.44 |
| 2006-05-30 | 155.15 |
| 2006-05-29 | 135.82 |
| 2006-05-26 | 134.54 |
| 2006-05-25 | 129.38 |
| 2006-05-24 | 131.96 |
| 2006-05-23 | 131.96 |
| 2006-05-22 | 137.11 |
| 2006-05-19 | 147.42 |
| 2006-05-18 | 153.87 |
| 2006-05-17 | 156.44 |
| 2006-05-16 | 150.00 |
| 2006-05-15 | 152.58 |
| 2006-05-12 | 152.58 |
| 2006-05-11 | 147.42 |
| 2006-05-10 | 148.71 |
| 2006-05-09 | 150.00 |
| 2006-05-08 | 152.58 |
| 2006-05-04 | 144.85 |
| 2006-05-03 | 157.73 |
| 2006-05-02 | 156.44 |
| 2006-04-28 | 156.44 |
| 2006-04-27 | 150.00 |
| 2006-04-26 | 150.00 |
| 2006-04-25 | 138.40 |
| 2006-04-24 | 151.29 |
| 2006-04-21 | 160.31 |
| 2006-04-20 | 160.31 |
| 2006-04-19 | 165.46 |
| 2006-04-18 | 178.35 |
| 2006-04-13 | 162.89 |
| 2006-04-12 | 162.89 |
| 2006-04-11 | 157.73 |
| 2006-04-10 | 160.31 |
| 2006-04-07 | 160.31 |
| 2006-04-06 | 152.58 |
| 2006-04-04 | 155.15 |
| 2006-04-03 | 156.44 |
| 2006-03-31 | 160.31 |
| 2006-03-30 | 162.89 |
| 2006-03-29 | 147.42 |
| 2006-03-28 | 160.31 |
| 2006-03-27 | 160.31 |
| 2006-03-24 | 134.54 |
| 2006-03-23 | 111.34 |
| 2006-03-22 | 112.63 |
| 2006-03-21 | 113.92 |
| 2006-03-20 | 121.65 |
| 2006-03-17 | 119.07 |
| 2006-03-16 | 110.05 |
| 2006-03-15 | 108.76 |
| 2006-03-14 | 85.57 |
| 2006-03-13 | 85.57 |
| 2006-03-10 | 85.57 |
| 2006-03-09 | 88.14 |
| 2006-03-08 | 85.57 |
| 2006-03-07 | 92.01 |
| 2006-03-06 | 92.01 |
| 2006-03-03 | 90.72 |
| 2006-03-02 | 88.14 |
| 2006-03-01 | 88.14 |
| 2006-02-28 | 89.43 |
| 2006-02-27 | 92.01 |
| 2006-02-24 | 93.30 |
| 2006-02-23 | 95.88 |
| 2006-02-22 | 95.88 |
| 2006-02-21 | 98.45 |
| 2006-02-20 | 97.16 |
| 2006-02-17 | 97.16 |
| 2006-02-16 | 95.88 |
| 2006-02-15 | 95.88 |
| 2006-02-14 | 93.30 |
| 2006-02-13 | 93.30 |
| 2006-02-10 | 92.01 |
| 2006-02-09 | 95.88 |
| 2006-02-08 | 82.99 |
| 2006-02-07 | 90.72 |
| 2006-02-06 | 90.72 |
| 2006-02-03 | 80.41 |
| 2006-02-02 | 70.10 |
| 2006-02-01 | 58.51 |
| 2006-01-27 | 53.35 |
| 2006-01-26 | 52.06 |
| 2006-01-25 | 52.06 |
| 2006-01-24 | 54.64 |
| 2006-01-23 | 49.48 |
| 2006-01-20 | 48.20 |
| 2006-01-19 | 50.77 |
| 2006-01-18 | 36.60 |
| 2006-01-17 | 35.31 |
| 2006-01-16 | 41.75 |
| 2006-01-13 | 36.60 |
| 2006-01-12 | 30.15 |
| 2006-01-11 | 28.87 |
| 2006-01-10 | 34.02 |
| 2006-01-09 | 25.00 |
| 2006-01-06 | 28.87 |
| 2006-01-05 | 30.15 |
| 2006-01-04 | 34.02 |
| 2006-01-03 | 31.44 |
| 2005-12-30 | 34.02 |
| 2005-12-29 | 34.02 |
| 2005-12-28 | 34.02 |
| 2005-12-23 | 34.02 |
| 2005-12-22 | 31.44 |
| 2005-12-21 | 32.73 |
| 2005-12-20 | 32.73 |
| 2005-12-19 | 34.02 |
| 2005-12-16 | 34.02 |
| 2005-12-15 | 36.60 |
| 2005-12-14 | 36.60 |
| 2005-12-13 | 34.02 |
| 2005-12-12 | 34.02 |
| 2005-12-09 | 34.02 |
| 2005-12-08 | 37.89 |
| 2005-12-07 | 37.89 |
| 2005-12-06 | 37.89 |
| 2005-12-05 | 39.18 |
| 2005-12-02 | 41.75 |
| 2005-12-01 | 44.33 |
| 2005-11-30 | 46.91 |
| 2005-11-29 | 48.20 |
| 2005-11-28 | 40.46 |
| 2005-11-25 | 41.75 |
| 2005-11-24 | 41.75 |
| 2005-11-23 | 41.75 |
| 2005-11-22 | 41.75 |
| 2005-11-21 | 41.75 |
| 2005-11-18 | 32.73 |
| 2005-11-17 | 23.71 |
| 2005-11-16 | 25.00 |
| 2005-11-15 | 31.44 |
| 2005-11-14 | 28.87 |
| 2005-11-11 | 28.87 |
| 2005-11-10 | 39.18 |
| 2005-11-09 | 34.02 |
| 2005-11-08 | 22.42 |
| 2005-11-07 | 10.82 |
| 2005-11-04 | 4.38 |
| 2005-11-03 | -2.06 |
| 2005-11-02 | -1.03 |
| 2005-11-01 | -7.22 |
| 2005-10-31 | -7.73 |
| 2005-10-28 | -8.25 |
| 2005-10-27 | -4.12 |
| 2005-10-26 | -3.61 |
| 2005-10-25 | -2.06 |
| 2005-10-24 | -4.64 |
| 2005-10-21 | -2.06 |
| 2005-10-20 | -2.06 |
| 2005-10-19 | 1.03 |
| 2005-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy