Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2005-10-14 | 2006-11-15 | 2007-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2007-01-30 | -6.39 |
| 2007-01-29 | -6.39 |
| 2007-01-26 | -6.39 |
| 2007-01-25 | -6.39 |
| 2007-01-24 | -6.39 |
| 2007-01-23 | -6.39 |
| 2007-01-22 | -6.39 |
| 2007-01-19 | -6.39 |
| 2007-01-18 | -6.39 |
| 2007-01-17 | -6.39 |
| 2007-01-16 | -6.39 |
| 2007-01-15 | -6.39 |
| 2007-01-12 | -6.39 |
| 2007-01-11 | -6.39 |
| 2007-01-10 | -6.39 |
| 2007-01-09 | -6.39 |
| 2007-01-08 | -6.39 |
| 2007-01-05 | -6.39 |
| 2007-01-04 | -6.39 |
| 2007-01-03 | -6.39 |
| 2007-01-02 | -6.39 |
| 2006-12-29 | -6.39 |
| 2006-12-28 | -6.39 |
| 2006-12-27 | -6.39 |
| 2006-12-22 | -6.39 |
| 2006-12-21 | -6.39 |
| 2006-12-20 | -6.39 |
| 2006-12-19 | -6.39 |
| 2006-12-18 | -6.39 |
| 2006-12-15 | -6.39 |
| 2006-12-14 | -6.39 |
| 2006-12-13 | -6.39 |
| 2006-12-12 | -6.39 |
| 2006-12-11 | -6.39 |
| 2006-12-08 | -6.39 |
| 2006-12-07 | -6.39 |
| 2006-12-06 | -6.39 |
| 2006-12-05 | -6.39 |
| 2006-12-04 | -6.39 |
| 2006-12-01 | -6.39 |
| 2006-11-30 | -6.39 |
| 2006-11-29 | -6.39 |
| 2006-11-28 | -6.39 |
| 2006-11-27 | -6.39 |
| 2006-11-24 | -6.39 |
| 2006-11-23 | -6.39 |
| 2006-11-22 | -6.39 |
| 2006-11-21 | -6.39 |
| 2006-11-20 | -6.39 |
| 2006-11-17 | -6.39 |
| 2006-11-16 | -6.39 |
| 2006-11-15 | -6.39 |
| 2006-11-14 | -7.67 |
| 2006-11-13 | -5.96 |
| 2006-11-10 | -4.68 |
| 2006-11-09 | -4.25 |
| 2006-11-08 | -5.96 |
| 2006-11-07 | -2.97 |
| 2006-11-06 | -9.38 |
| 2006-11-03 | -10.23 |
| 2006-11-02 | -3.82 |
| 2006-11-01 | -3.39 |
| 2006-10-31 | -2.54 |
| 2006-10-27 | -2.54 |
| 2006-10-26 | -2.97 |
| 2006-10-25 | 0.45 |
| 2006-10-24 | 6.44 |
| 2006-10-23 | 3.02 |
| 2006-10-20 | 3.45 |
| 2006-10-19 | -0.83 |
| 2006-10-18 | -8.10 |
| 2006-10-17 | -11.09 |
| 2006-10-16 | -8.52 |
| 2006-10-13 | -12.37 |
| 2006-10-12 | -12.80 |
| 2006-10-11 | -13.22 |
| 2006-10-10 | -11.94 |
| 2006-10-09 | -10.66 |
| 2006-10-06 | -10.66 |
| 2006-10-05 | -14.51 |
| 2006-10-04 | -14.08 |
| 2006-10-03 | -13.65 |
| 2006-09-29 | -11.09 |
| 2006-09-28 | -9.80 |
| 2006-09-27 | -8.95 |
| 2006-09-26 | -6.39 |
| 2006-09-25 | -8.10 |
| 2006-09-22 | -7.67 |
| 2006-09-21 | -9.80 |
| 2006-09-20 | -10.23 |
| 2006-09-19 | -10.23 |
| 2006-09-18 | -11.94 |
| 2006-09-15 | -13.22 |
| 2006-09-14 | -13.22 |
| 2006-09-13 | -14.51 |
| 2006-09-12 | -14.51 |
| 2006-09-11 | -14.51 |
| 2006-09-08 | -13.22 |
| 2006-09-07 | -14.08 |
| 2006-09-06 | -14.93 |
| 2006-09-05 | -11.94 |
| 2006-09-04 | -14.51 |
| 2006-09-01 | -16.22 |
| 2006-08-31 | -16.22 |
| 2006-08-30 | -15.79 |
| 2006-08-29 | -18.35 |
| 2006-08-28 | -20.06 |
| 2006-08-25 | -20.06 |
| 2006-08-24 | -21.35 |
| 2006-08-23 | -20.92 |
| 2006-08-22 | -20.92 |
| 2006-08-21 | -19.64 |
| 2006-08-18 | -20.06 |
| 2006-08-17 | -20.49 |
| 2006-08-16 | -20.06 |
| 2006-08-15 | -23.48 |
| 2006-08-14 | -23.48 |
| 2006-08-11 | -14.51 |
| 2006-08-10 | -14.08 |
| 2006-08-09 | -7.67 |
| 2006-08-08 | -8.52 |
| 2006-08-07 | -7.24 |
| 2006-08-04 | -6.39 |
| 2006-08-03 | -5.96 |
| 2006-08-02 | -5.96 |
| 2006-08-01 | -3.82 |
| 2006-07-31 | -1.68 |
| 2006-07-28 | -0.83 |
| 2006-07-27 | -1.26 |
| 2006-07-26 | -2.54 |
| 2006-07-25 | -12.37 |
| 2006-07-24 | -12.37 |
| 2006-07-21 | -12.37 |
| 2006-07-20 | -12.37 |
| 2006-07-19 | -12.37 |
| 2006-07-18 | -12.37 |
| 2006-07-17 | -12.37 |
| 2006-07-14 | -10.23 |
| 2006-07-13 | -7.03 |
| 2006-07-12 | -3.82 |
| 2006-07-11 | -9.16 |
| 2006-07-10 | -11.30 |
| 2006-07-07 | -12.37 |
| 2006-07-06 | -12.37 |
| 2006-07-05 | -12.37 |
| 2006-07-04 | -10.23 |
| 2006-07-03 | -9.16 |
| 2006-06-30 | -13.44 |
| 2006-06-29 | -19.21 |
| 2006-06-28 | -21.35 |
| 2006-06-27 | -18.35 |
| 2006-06-26 | -19.21 |
| 2006-06-23 | -20.49 |
| 2006-06-22 | -20.49 |
| 2006-06-21 | -20.92 |
| 2006-06-20 | -20.92 |
| 2006-06-19 | -17.50 |
| 2006-06-16 | -13.44 |
| 2006-06-15 | -19.64 |
| 2006-06-14 | -18.35 |
| 2006-06-13 | -15.36 |
| 2006-06-12 | -11.30 |
| 2006-06-09 | -13.44 |
| 2006-06-08 | -14.51 |
| 2006-06-07 | -4.89 |
| 2006-06-06 | -1.68 |
| 2006-06-05 | 1.52 |
| 2006-06-02 | -2.75 |
| 2006-06-01 | -4.89 |
| 2006-05-30 | -2.75 |
| 2006-05-29 | -1.68 |
| 2006-05-26 | -1.68 |
| 2006-05-25 | -4.89 |
| 2006-05-24 | 1.52 |
| 2006-05-23 | -0.61 |
| 2006-05-22 | -0.61 |
| 2006-05-19 | 9.47 |
| 2006-05-18 | 8.42 |
| 2006-05-17 | 10.53 |
| 2006-05-16 | 7.37 |
| 2006-05-15 | 14.74 |
| 2006-05-12 | 17.89 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 23.16 |
| 2006-05-09 | 18.95 |
| 2006-05-08 | 18.95 |
| 2006-05-04 | 21.05 |
| 2006-05-03 | 17.89 |
| 2006-05-02 | 8.42 |
| 2006-04-28 | 15.79 |
| 2006-04-27 | 17.89 |
| 2006-04-26 | 17.89 |
| 2006-04-25 | 25.26 |
| 2006-04-24 | 44.21 |
| 2006-04-21 | 81.05 |
| 2006-04-20 | 69.47 |
| 2006-04-19 | 65.26 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 62.11 |
| 2006-04-12 | 58.95 |
| 2006-04-11 | 69.47 |
| 2006-04-10 | 63.16 |
| 2006-04-07 | 50.53 |
| 2006-04-06 | 49.47 |
| 2006-04-04 | 60.00 |
| 2006-04-03 | 63.16 |
| 2006-03-31 | 60.00 |
| 2006-03-30 | 57.89 |
| 2006-03-29 | 53.68 |
| 2006-03-28 | 47.37 |
| 2006-03-27 | 47.37 |
| 2006-03-24 | 45.26 |
| 2006-03-23 | 45.26 |
| 2006-03-22 | 46.32 |
| 2006-03-21 | 48.42 |
| 2006-03-20 | 44.21 |
| 2006-03-17 | 47.37 |
| 2006-03-16 | 42.11 |
| 2006-03-15 | 38.95 |
| 2006-03-14 | 35.79 |
| 2006-03-13 | 41.05 |
| 2006-03-10 | 38.95 |
| 2006-03-09 | 42.11 |
| 2006-03-08 | 42.11 |
| 2006-03-07 | 55.79 |
| 2006-03-06 | 54.74 |
| 2006-03-03 | 56.84 |
| 2006-03-02 | 58.95 |
| 2006-03-01 | 60.00 |
| 2006-02-28 | 55.79 |
| 2006-02-27 | 56.84 |
| 2006-02-24 | 52.63 |
| 2006-02-23 | 51.58 |
| 2006-02-22 | 51.58 |
| 2006-02-21 | 55.79 |
| 2006-02-20 | 49.47 |
| 2006-02-17 | 47.37 |
| 2006-02-16 | 45.26 |
| 2006-02-15 | 50.53 |
| 2006-02-14 | 57.89 |
| 2006-02-13 | 53.68 |
| 2006-02-10 | 48.42 |
| 2006-02-09 | 50.53 |
| 2006-02-08 | 51.58 |
| 2006-02-07 | 57.89 |
| 2006-02-06 | 54.74 |
| 2006-02-03 | 46.32 |
| 2006-02-02 | 51.58 |
| 2006-02-01 | 56.84 |
| 2006-01-27 | 53.68 |
| 2006-01-26 | 52.63 |
| 2006-01-25 | 48.42 |
| 2006-01-24 | 47.37 |
| 2006-01-23 | 47.37 |
| 2006-01-20 | 47.37 |
| 2006-01-19 | 46.32 |
| 2006-01-18 | 37.89 |
| 2006-01-17 | 40.00 |
| 2006-01-16 | 43.16 |
| 2006-01-13 | 34.74 |
| 2006-01-12 | 25.26 |
| 2006-01-11 | 23.16 |
| 2006-01-10 | 25.26 |
| 2006-01-09 | 27.37 |
| 2006-01-06 | 22.11 |
| 2006-01-05 | 17.89 |
| 2006-01-04 | 12.63 |
| 2006-01-03 | 12.63 |
| 2005-12-30 | 15.79 |
| 2005-12-29 | 16.84 |
| 2005-12-28 | 14.74 |
| 2005-12-23 | 15.79 |
| 2005-12-22 | 15.79 |
| 2005-12-21 | 18.95 |
| 2005-12-20 | 14.74 |
| 2005-12-19 | 11.58 |
| 2005-12-16 | 13.68 |
| 2005-12-15 | 15.79 |
| 2005-12-14 | 13.68 |
| 2005-12-13 | 12.63 |
| 2005-12-12 | 4.21 |
| 2005-12-09 | 7.37 |
| 2005-12-08 | 10.53 |
| 2005-12-07 | 13.68 |
| 2005-12-06 | 11.58 |
| 2005-12-05 | 12.63 |
| 2005-12-02 | 21.05 |
| 2005-12-01 | 22.11 |
| 2005-11-30 | 18.95 |
| 2005-11-29 | 18.95 |
| 2005-11-28 | 17.89 |
| 2005-11-25 | 15.79 |
| 2005-11-24 | 20.00 |
| 2005-11-23 | 12.63 |
| 2005-11-22 | 5.26 |
| 2005-11-21 | 6.32 |
| 2005-11-18 | 5.26 |
| 2005-11-17 | 4.21 |
| 2005-11-16 | 5.26 |
| 2005-11-15 | 7.37 |
| 2005-11-14 | 4.21 |
| 2005-11-11 | 5.26 |
| 2005-11-10 | 5.26 |
| 2005-11-09 | 4.21 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -2.11 |
| 2005-11-04 | 2.11 |
| 2005-11-03 | 4.21 |
| 2005-11-02 | 4.21 |
| 2005-11-01 | -1.05 |
| 2005-10-31 | -1.05 |
| 2005-10-28 | -2.11 |
| 2005-10-27 | -1.05 |
| 2005-10-26 | -1.05 |
| 2005-10-25 | 1.05 |
| 2005-10-24 | 4.21 |
| 2005-10-21 | 4.21 |
| 2005-10-20 | 7.37 |
| 2005-10-19 | 7.37 |
| 2005-10-18 | 10.53 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy