Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00452 | 2005-06-16 | 2008-06-10 | 2008-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0452 % |
|---|---|
| 2008-06-13 | -88.24 |
| 2008-06-12 | -88.24 |
| 2008-06-11 | -88.24 |
| 2008-06-10 | -88.24 |
| 2008-06-06 | -88.24 |
| 2008-06-05 | -88.24 |
| 2008-06-04 | -88.24 |
| 2008-06-03 | -88.24 |
| 2008-06-02 | -88.24 |
| 2008-05-30 | -88.24 |
| 2008-05-29 | -88.24 |
| 2008-05-28 | -88.24 |
| 2008-05-27 | -88.24 |
| 2008-05-26 | -88.24 |
| 2008-05-23 | -88.24 |
| 2008-05-22 | -88.24 |
| 2008-05-21 | -88.24 |
| 2008-05-20 | -88.24 |
| 2008-05-19 | -88.24 |
| 2008-05-16 | -88.24 |
| 2008-05-15 | -88.24 |
| 2008-05-14 | -88.24 |
| 2008-05-13 | -88.24 |
| 2008-05-09 | -88.24 |
| 2008-05-08 | -88.24 |
| 2008-05-07 | -88.24 |
| 2008-05-06 | -88.24 |
| 2008-05-05 | -88.24 |
| 2008-05-02 | -88.24 |
| 2008-04-30 | -88.24 |
| 2008-04-29 | -88.24 |
| 2008-04-28 | -88.24 |
| 2008-04-25 | -88.24 |
| 2008-04-24 | -88.24 |
| 2008-04-23 | -88.24 |
| 2008-04-22 | -88.24 |
| 2008-04-21 | -88.24 |
| 2008-04-18 | -88.24 |
| 2008-04-17 | -88.24 |
| 2008-04-16 | -88.24 |
| 2008-04-15 | -88.24 |
| 2008-04-14 | -88.24 |
| 2008-04-11 | -88.24 |
| 2008-04-10 | -88.24 |
| 2008-04-09 | -88.24 |
| 2008-04-08 | -88.24 |
| 2008-04-07 | -88.24 |
| 2008-04-03 | -88.24 |
| 2008-04-02 | -88.24 |
| 2008-04-01 | -88.24 |
| 2008-03-31 | -88.24 |
| 2008-03-28 | -88.24 |
| 2008-03-27 | -88.24 |
| 2008-03-26 | -88.24 |
| 2008-03-25 | -88.24 |
| 2008-03-20 | -88.24 |
| 2008-03-19 | -88.24 |
| 2008-03-18 | -88.24 |
| 2008-03-17 | -88.24 |
| 2008-03-14 | -88.24 |
| 2008-03-13 | -88.24 |
| 2008-03-12 | -88.24 |
| 2008-03-11 | -88.24 |
| 2008-03-10 | -88.24 |
| 2008-03-07 | -88.24 |
| 2008-03-06 | -88.24 |
| 2008-03-05 | -88.24 |
| 2008-03-04 | -88.24 |
| 2008-03-03 | -54.12 |
| 2008-02-29 | -81.18 |
| 2008-02-28 | -84.71 |
| 2008-02-27 | -84.71 |
| 2008-02-26 | -84.71 |
| 2008-02-25 | -84.71 |
| 2008-02-22 | -84.71 |
| 2008-02-21 | -84.71 |
| 2008-02-20 | -88.24 |
| 2008-02-19 | -88.24 |
| 2008-02-18 | -88.24 |
| 2008-02-15 | -88.24 |
| 2008-02-14 | -88.24 |
| 2008-02-13 | -88.24 |
| 2008-02-12 | -88.24 |
| 2008-02-11 | -88.24 |
| 2008-02-06 | -88.24 |
| 2008-02-05 | -88.24 |
| 2008-02-04 | -82.35 |
| 2008-02-01 | -80.00 |
| 2008-01-31 | -70.59 |
| 2008-01-30 | -70.59 |
| 2008-01-29 | -70.59 |
| 2008-01-28 | -70.59 |
| 2008-01-25 | -70.59 |
| 2008-01-24 | -70.59 |
| 2008-01-23 | -58.82 |
| 2008-01-22 | -58.82 |
| 2008-01-21 | -52.94 |
| 2008-01-18 | -52.94 |
| 2008-01-17 | -41.18 |
| 2008-01-16 | -41.18 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 5.88 |
| 2008-01-11 | 5.88 |
| 2008-01-10 | 5.88 |
| 2008-01-09 | 5.88 |
| 2008-01-08 | 5.88 |
| 2008-01-07 | 5.88 |
| 2008-01-04 | 5.88 |
| 2008-01-03 | -5.88 |
| 2008-01-02 | 20.00 |
| 2007-12-31 | 20.00 |
| 2007-12-28 | 20.00 |
| 2007-12-27 | 31.76 |
| 2007-12-24 | 38.82 |
| 2007-12-21 | 47.06 |
| 2007-12-20 | 50.59 |
| 2007-12-19 | 50.59 |
| 2007-12-18 | 50.59 |
| 2007-12-17 | 50.59 |
| 2007-12-14 | 31.76 |
| 2007-12-13 | 31.76 |
| 2007-12-12 | -5.88 |
| 2007-12-11 | -5.88 |
| 2007-12-10 | -5.88 |
| 2007-12-07 | -5.88 |
| 2007-12-06 | -11.76 |
| 2007-12-05 | -11.76 |
| 2007-12-04 | -11.76 |
| 2007-12-03 | -11.76 |
| 2007-11-30 | -17.65 |
| 2007-11-29 | -17.65 |
| 2007-11-28 | -17.65 |
| 2007-11-27 | -17.65 |
| 2007-11-26 | -17.65 |
| 2007-11-23 | -17.65 |
| 2007-11-22 | -17.65 |
| 2007-11-21 | -5.88 |
| 2007-11-20 | -5.88 |
| 2007-11-19 | 5.88 |
| 2007-11-16 | 5.88 |
| 2007-11-15 | 5.88 |
| 2007-11-14 | 5.88 |
| 2007-11-13 | 5.88 |
| 2007-11-12 | 5.88 |
| 2007-11-09 | 17.65 |
| 2007-11-08 | 17.65 |
| 2007-11-07 | 17.65 |
| 2007-11-06 | 17.65 |
| 2007-11-05 | 17.65 |
| 2007-11-02 | 17.65 |
| 2007-11-01 | 17.65 |
| 2007-10-31 | 17.65 |
| 2007-10-30 | 5.88 |
| 2007-10-29 | 5.88 |
| 2007-10-26 | 5.88 |
| 2007-10-25 | 23.53 |
| 2007-10-24 | 41.18 |
| 2007-10-23 | 41.18 |
| 2007-10-22 | 41.18 |
| 2007-10-18 | 41.18 |
| 2007-10-17 | 41.18 |
| 2007-10-16 | 41.18 |
| 2007-10-15 | 41.18 |
| 2007-10-12 | 41.18 |
| 2007-10-11 | 47.06 |
| 2007-10-10 | 47.06 |
| 2007-10-09 | 47.06 |
| 2007-10-08 | 47.06 |
| 2007-10-05 | 47.06 |
| 2007-10-04 | 47.06 |
| 2007-10-03 | 47.06 |
| 2007-10-02 | 47.06 |
| 2007-09-28 | 47.06 |
| 2007-09-27 | 47.06 |
| 2007-09-25 | 47.06 |
| 2007-09-24 | 47.06 |
| 2007-09-21 | 47.06 |
| 2007-09-20 | 47.06 |
| 2007-09-19 | 47.06 |
| 2007-09-18 | 47.06 |
| 2007-09-17 | 47.06 |
| 2007-09-14 | 52.94 |
| 2007-09-13 | 70.59 |
| 2007-09-12 | 88.24 |
| 2007-09-11 | 76.47 |
| 2007-09-10 | 88.24 |
| 2007-09-07 | 29.41 |
| 2007-09-06 | 29.41 |
| 2007-09-05 | 29.41 |
| 2007-09-04 | 29.41 |
| 2007-09-03 | 17.65 |
| 2007-08-31 | 41.18 |
| 2007-08-30 | 41.18 |
| 2007-08-29 | 41.18 |
| 2007-08-28 | 41.18 |
| 2007-08-27 | 41.18 |
| 2007-08-24 | 41.18 |
| 2007-08-23 | 41.18 |
| 2007-08-22 | 41.18 |
| 2007-08-21 | 41.18 |
| 2007-08-20 | 41.18 |
| 2007-08-17 | 41.18 |
| 2007-08-16 | 41.18 |
| 2007-08-15 | 41.18 |
| 2007-08-14 | 41.18 |
| 2007-08-13 | 41.18 |
| 2007-08-10 | 41.18 |
| 2007-08-09 | 41.18 |
| 2007-08-08 | 62.35 |
| 2007-08-07 | 62.35 |
| 2007-08-06 | 85.88 |
| 2007-08-03 | 85.88 |
| 2007-08-02 | 85.88 |
| 2007-08-01 | 87.06 |
| 2007-07-31 | 105.88 |
| 2007-07-30 | 105.88 |
| 2007-07-27 | 105.88 |
| 2007-07-26 | 105.88 |
| 2007-07-25 | 123.53 |
| 2007-07-24 | 123.53 |
| 2007-07-23 | 84.71 |
| 2007-07-20 | 52.94 |
| 2007-07-19 | 52.94 |
| 2007-07-18 | 54.12 |
| 2007-07-17 | 54.12 |
| 2007-07-16 | 134.12 |
| 2007-07-13 | 121.18 |
| 2007-07-12 | 62.35 |
| 2007-07-11 | 34.12 |
| 2007-07-10 | 38.82 |
| 2007-07-09 | 38.82 |
| 2007-07-06 | 9.41 |
| 2007-07-05 | -5.88 |
| 2007-07-04 | -5.88 |
| 2007-07-03 | -5.88 |
| 2007-06-29 | -5.88 |
| 2007-06-28 | -5.88 |
| 2007-06-27 | -5.88 |
| 2007-06-26 | -5.88 |
| 2007-06-25 | -5.88 |
| 2007-06-22 | -5.88 |
| 2007-06-21 | -5.88 |
| 2007-06-20 | -8.24 |
| 2007-06-18 | -17.65 |
| 2007-06-15 | -8.24 |
| 2007-06-14 | 2.35 |
| 2007-06-13 | 2.35 |
| 2007-06-12 | 2.35 |
| 2007-06-11 | -9.41 |
| 2007-06-08 | -9.41 |
| 2007-06-07 | -9.41 |
| 2007-06-06 | -10.59 |
| 2007-06-05 | -11.76 |
| 2007-06-04 | -17.65 |
| 2007-06-01 | -23.53 |
| 2007-05-31 | -5.88 |
| 2007-05-30 | -5.88 |
| 2007-05-29 | -5.88 |
| 2007-05-28 | -5.88 |
| 2007-05-25 | -23.53 |
| 2007-05-23 | -23.53 |
| 2007-05-22 | -23.53 |
| 2007-05-21 | -27.06 |
| 2007-05-18 | -27.06 |
| 2007-05-17 | -27.06 |
| 2007-05-16 | -28.24 |
| 2007-05-15 | -29.41 |
| 2007-05-14 | -23.53 |
| 2007-05-11 | -41.18 |
| 2007-05-10 | -41.18 |
| 2007-05-09 | -41.18 |
| 2007-05-08 | -41.18 |
| 2007-05-07 | -41.18 |
| 2007-05-04 | -41.18 |
| 2007-05-03 | -41.18 |
| 2007-05-02 | -41.18 |
| 2007-04-30 | -41.18 |
| 2007-04-27 | -41.18 |
| 2007-04-26 | -41.18 |
| 2007-04-25 | -41.18 |
| 2007-04-24 | -41.18 |
| 2007-04-23 | -41.18 |
| 2007-04-20 | -41.18 |
| 2007-04-19 | -41.18 |
| 2007-04-18 | -41.18 |
| 2007-04-17 | -38.82 |
| 2007-04-16 | -38.82 |
| 2007-04-13 | -38.82 |
| 2007-04-12 | -40.00 |
| 2007-04-11 | -29.41 |
| 2007-04-10 | -41.18 |
| 2007-04-04 | -41.18 |
| 2007-04-03 | -38.82 |
| 2007-04-02 | -38.82 |
| 2007-03-30 | -41.18 |
| 2007-03-29 | -17.65 |
| 2007-03-28 | -17.65 |
| 2007-03-27 | -17.65 |
| 2007-03-26 | -17.65 |
| 2007-03-23 | -17.65 |
| 2007-03-22 | -17.65 |
| 2007-03-21 | -17.65 |
| 2007-03-20 | -17.65 |
| 2007-03-19 | -17.65 |
| 2007-03-16 | -17.65 |
| 2007-03-15 | -35.29 |
| 2007-03-14 | -35.29 |
| 2007-03-13 | -35.29 |
| 2007-03-12 | -35.29 |
| 2007-03-09 | -35.29 |
| 2007-03-08 | -35.29 |
| 2007-03-07 | -35.29 |
| 2007-03-06 | -17.65 |
| 2007-03-05 | -17.65 |
| 2007-03-02 | -17.65 |
| 2007-03-01 | -17.65 |
| 2007-02-28 | -17.65 |
| 2007-02-27 | -17.65 |
| 2007-02-26 | -5.88 |
| 2007-02-23 | -5.88 |
| 2007-02-22 | -5.88 |
| 2007-02-21 | -20.00 |
| 2007-02-16 | -20.00 |
| 2007-02-15 | -28.24 |
| 2007-02-14 | -28.24 |
| 2007-02-13 | -28.24 |
| 2007-02-12 | -28.24 |
| 2007-02-09 | -28.24 |
| 2007-02-08 | -28.24 |
| 2007-02-07 | -28.24 |
| 2007-02-06 | -28.24 |
| 2007-02-05 | -29.41 |
| 2007-02-02 | -29.41 |
| 2007-02-01 | -29.41 |
| 2007-01-31 | -29.41 |
| 2007-01-30 | -29.41 |
| 2007-01-29 | -23.53 |
| 2007-01-26 | -35.29 |
| 2007-01-25 | -29.41 |
| 2007-01-24 | -29.41 |
| 2007-01-23 | -29.41 |
| 2007-01-22 | -15.29 |
| 2007-01-19 | -15.29 |
| 2007-01-18 | -35.29 |
| 2007-01-17 | -38.82 |
| 2007-01-16 | -52.94 |
| 2007-01-15 | -60.00 |
| 2007-01-12 | -60.00 |
| 2007-01-11 | -57.65 |
| 2007-01-10 | -57.65 |
| 2007-01-09 | -61.18 |
| 2007-01-08 | -50.59 |
| 2007-01-05 | -50.59 |
| 2007-01-04 | -61.18 |
| 2007-01-03 | -61.18 |
| 2007-01-02 | -61.18 |
| 2006-12-29 | -61.18 |
| 2006-12-28 | -61.18 |
| 2006-12-27 | -64.71 |
| 2006-12-22 | -62.35 |
| 2006-12-21 | -62.35 |
| 2006-12-20 | -64.71 |
| 2006-12-19 | -64.71 |
| 2006-12-18 | -70.59 |
| 2006-12-15 | -70.59 |
| 2006-12-14 | -70.59 |
| 2006-12-13 | -70.59 |
| 2006-12-12 | -70.59 |
| 2006-12-11 | -70.59 |
| 2006-12-08 | -70.59 |
| 2006-12-07 | -70.59 |
| 2006-12-06 | -71.76 |
| 2006-12-05 | -75.29 |
| 2006-12-04 | -76.47 |
| 2006-12-01 | -76.47 |
| 2006-11-30 | -76.47 |
| 2006-11-29 | -76.47 |
| 2006-11-28 | -76.47 |
| 2006-11-27 | -72.94 |
| 2006-11-24 | -72.94 |
| 2006-11-23 | -76.47 |
| 2006-11-22 | -76.47 |
| 2006-11-21 | -78.82 |
| 2006-11-20 | -80.00 |
| 2006-11-17 | -80.00 |
| 2006-11-16 | -80.00 |
| 2006-11-15 | -80.00 |
| 2006-11-14 | -80.00 |
| 2006-11-13 | -80.00 |
| 2006-11-10 | -80.00 |
| 2006-11-09 | -80.00 |
| 2006-11-08 | -80.00 |
| 2006-11-07 | -80.00 |
| 2006-11-06 | -76.47 |
| 2006-11-03 | -76.47 |
| 2006-11-02 | -76.47 |
| 2006-11-01 | -82.35 |
| 2006-10-31 | -82.35 |
| 2006-10-27 | -82.35 |
| 2006-10-26 | -82.35 |
| 2006-10-25 | -76.47 |
| 2006-10-24 | -76.47 |
| 2006-10-23 | -76.47 |
| 2006-10-20 | -76.47 |
| 2006-10-19 | -76.47 |
| 2006-10-18 | -76.47 |
| 2006-10-17 | -76.47 |
| 2006-10-16 | -76.47 |
| 2006-10-13 | -76.47 |
| 2006-10-12 | -76.47 |
| 2006-10-11 | -76.47 |
| 2006-10-10 | -76.47 |
| 2006-10-09 | -76.47 |
| 2006-10-06 | -76.47 |
| 2006-10-05 | -76.47 |
| 2006-10-04 | -76.47 |
| 2006-10-03 | -76.47 |
| 2006-09-29 | -82.35 |
| 2006-09-28 | -82.35 |
| 2006-09-27 | -82.35 |
| 2006-09-26 | -82.35 |
| 2006-09-25 | -75.29 |
| 2006-09-22 | -75.29 |
| 2006-09-21 | -75.29 |
| 2006-09-20 | -75.29 |
| 2006-09-19 | -75.29 |
| 2006-09-18 | -75.29 |
| 2006-09-15 | -75.29 |
| 2006-09-14 | -75.29 |
| 2006-09-13 | -75.29 |
| 2006-09-12 | -75.29 |
| 2006-09-11 | -75.29 |
| 2006-09-08 | -75.29 |
| 2006-09-07 | -75.29 |
| 2006-09-06 | -75.29 |
| 2006-09-05 | -75.29 |
| 2006-09-04 | -75.29 |
| 2006-09-01 | -75.29 |
| 2006-08-31 | -75.29 |
| 2006-08-30 | -75.29 |
| 2006-08-29 | -75.29 |
| 2006-08-28 | -75.29 |
| 2006-08-25 | -75.29 |
| 2006-08-24 | -75.29 |
| 2006-08-23 | -75.29 |
| 2006-08-22 | -75.29 |
| 2006-08-21 | -75.29 |
| 2006-08-18 | -76.47 |
| 2006-08-17 | -76.47 |
| 2006-08-16 | -76.47 |
| 2006-08-15 | -76.47 |
| 2006-08-14 | -82.35 |
| 2006-08-11 | -72.94 |
| 2006-08-10 | -72.94 |
| 2006-08-09 | -72.94 |
| 2006-08-08 | -72.94 |
| 2006-08-07 | -72.94 |
| 2006-08-04 | -72.94 |
| 2006-08-03 | -72.94 |
| 2006-08-02 | -72.94 |
| 2006-08-01 | -72.94 |
| 2006-07-31 | -72.94 |
| 2006-07-28 | -72.94 |
| 2006-07-27 | -72.94 |
| 2006-07-26 | -72.94 |
| 2006-07-25 | -72.94 |
| 2006-07-24 | -72.94 |
| 2006-07-21 | -72.94 |
| 2006-07-20 | -72.94 |
| 2006-07-19 | -72.94 |
| 2006-07-18 | -72.94 |
| 2006-07-17 | -72.94 |
| 2006-07-14 | -72.94 |
| 2006-07-13 | -72.94 |
| 2006-07-12 | -72.94 |
| 2006-07-11 | -72.94 |
| 2006-07-10 | -72.94 |
| 2006-07-07 | -72.94 |
| 2006-07-06 | -72.94 |
| 2006-07-05 | -72.94 |
| 2006-07-04 | -72.94 |
| 2006-07-03 | -72.94 |
| 2006-06-30 | -72.94 |
| 2006-06-29 | -72.94 |
| 2006-06-28 | -72.94 |
| 2006-06-27 | -72.94 |
| 2006-06-26 | -72.94 |
| 2006-06-23 | -72.94 |
| 2006-06-22 | -72.94 |
| 2006-06-21 | -72.94 |
| 2006-06-20 | -72.94 |
| 2006-06-19 | -72.94 |
| 2006-06-16 | -72.94 |
| 2006-06-15 | -72.94 |
| 2006-06-14 | -72.94 |
| 2006-06-13 | -72.94 |
| 2006-06-12 | -72.94 |
| 2006-06-09 | -72.94 |
| 2006-06-08 | -72.94 |
| 2006-06-07 | -72.94 |
| 2006-06-06 | -72.94 |
| 2006-06-05 | -72.94 |
| 2006-06-02 | -72.94 |
| 2006-06-01 | -75.29 |
| 2006-05-30 | -75.29 |
| 2006-05-29 | -76.47 |
| 2006-05-26 | -76.47 |
| 2006-05-25 | -76.47 |
| 2006-05-24 | -76.47 |
| 2006-05-23 | -76.47 |
| 2006-05-22 | -76.47 |
| 2006-05-19 | -67.06 |
| 2006-05-18 | -67.06 |
| 2006-05-17 | -67.06 |
| 2006-05-16 | -67.06 |
| 2006-05-15 | -67.06 |
| 2006-05-12 | -67.06 |
| 2006-05-11 | -67.06 |
| 2006-05-10 | -67.06 |
| 2006-05-09 | -70.59 |
| 2006-05-08 | -70.59 |
| 2006-05-04 | -69.41 |
| 2006-05-03 | -69.41 |
| 2006-05-02 | -72.94 |
| 2006-04-28 | -72.94 |
| 2006-04-27 | -72.94 |
| 2006-04-26 | -72.94 |
| 2006-04-25 | -80.00 |
| 2006-04-24 | -80.00 |
| 2006-04-21 | -74.12 |
| 2006-04-20 | -74.12 |
| 2006-04-19 | -68.24 |
| 2006-04-18 | -71.76 |
| 2006-04-13 | -71.76 |
| 2006-04-12 | -75.29 |
| 2006-04-11 | -71.76 |
| 2006-04-10 | -71.76 |
| 2006-04-07 | -70.59 |
| 2006-04-06 | -70.59 |
| 2006-04-04 | -70.59 |
| 2006-04-03 | -70.59 |
| 2006-03-31 | -70.59 |
| 2006-03-30 | -70.59 |
| 2006-03-29 | -74.12 |
| 2006-03-28 | -74.12 |
| 2006-03-27 | -76.47 |
| 2006-03-24 | -62.35 |
| 2006-03-23 | -62.35 |
| 2006-03-22 | -62.35 |
| 2006-03-21 | -62.35 |
| 2006-03-20 | -62.35 |
| 2006-03-17 | -62.35 |
| 2006-03-16 | -62.35 |
| 2006-03-15 | -62.35 |
| 2006-03-14 | -62.35 |
| 2006-03-13 | -62.35 |
| 2006-03-10 | -62.35 |
| 2006-03-09 | -62.35 |
| 2006-03-08 | -62.35 |
| 2006-03-07 | -62.35 |
| 2006-03-06 | -62.35 |
| 2006-03-03 | -62.35 |
| 2006-03-02 | -64.71 |
| 2006-03-01 | -71.76 |
| 2006-02-28 | -68.24 |
| 2006-02-27 | -68.24 |
| 2006-02-24 | -68.24 |
| 2006-02-23 | -54.12 |
| 2006-02-22 | -54.12 |
| 2006-02-21 | -54.12 |
| 2006-02-20 | -54.12 |
| 2006-02-17 | -54.12 |
| 2006-02-16 | -54.12 |
| 2006-02-15 | -54.12 |
| 2006-02-14 | -50.59 |
| 2006-02-13 | -54.12 |
| 2006-02-10 | -54.12 |
| 2006-02-09 | -78.82 |
| 2006-02-08 | -80.00 |
| 2006-02-07 | -80.00 |
| 2006-02-06 | -80.00 |
| 2006-02-03 | -80.00 |
| 2006-02-02 | -81.18 |
| 2006-02-01 | -81.18 |
| 2006-01-27 | -81.18 |
| 2006-01-26 | -81.18 |
| 2006-01-25 | -82.35 |
| 2006-01-24 | -74.12 |
| 2006-01-23 | -74.12 |
| 2006-01-20 | -74.12 |
| 2006-01-19 | -74.12 |
| 2006-01-18 | -74.12 |
| 2006-01-17 | -74.12 |
| 2006-01-16 | -74.12 |
| 2006-01-13 | -74.12 |
| 2006-01-12 | -74.12 |
| 2006-01-11 | -74.12 |
| 2006-01-10 | -74.12 |
| 2006-01-09 | -78.82 |
| 2006-01-06 | -78.82 |
| 2006-01-05 | -78.82 |
| 2006-01-04 | -78.82 |
| 2006-01-03 | -78.82 |
| 2005-12-30 | -78.82 |
| 2005-12-29 | -78.82 |
| 2005-12-28 | -78.82 |
| 2005-12-23 | -78.82 |
| 2005-12-22 | -78.82 |
| 2005-12-21 | -78.82 |
| 2005-12-20 | -78.82 |
| 2005-12-19 | -78.82 |
| 2005-12-16 | -78.82 |
| 2005-12-15 | -78.82 |
| 2005-12-14 | -78.82 |
| 2005-12-13 | -78.82 |
| 2005-12-12 | -78.82 |
| 2005-12-09 | -78.82 |
| 2005-12-08 | -78.82 |
| 2005-12-07 | -78.82 |
| 2005-12-06 | -78.82 |
| 2005-12-05 | -64.71 |
| 2005-12-02 | -64.71 |
| 2005-12-01 | -64.71 |
| 2005-11-30 | -64.71 |
| 2005-11-29 | -64.71 |
| 2005-11-28 | -64.71 |
| 2005-11-25 | -64.71 |
| 2005-11-24 | -64.71 |
| 2005-11-23 | -64.71 |
| 2005-11-22 | -64.71 |
| 2005-11-21 | -64.71 |
| 2005-11-18 | -64.71 |
| 2005-11-17 | -64.71 |
| 2005-11-16 | -64.71 |
| 2005-11-15 | -64.71 |
| 2005-11-14 | -64.71 |
| 2005-11-11 | -64.71 |
| 2005-11-10 | -64.71 |
| 2005-11-09 | -64.71 |
| 2005-11-08 | -64.71 |
| 2005-11-07 | -64.71 |
| 2005-11-04 | -64.71 |
| 2005-11-03 | -64.71 |
| 2005-11-02 | -64.71 |
| 2005-11-01 | -64.71 |
| 2005-10-31 | -64.71 |
| 2005-10-28 | -64.71 |
| 2005-10-27 | -64.71 |
| 2005-10-26 | -64.71 |
| 2005-10-25 | -64.71 |
| 2005-10-24 | -64.71 |
| 2005-10-21 | -64.71 |
| 2005-10-20 | -64.71 |
| 2005-10-19 | -64.71 |
| 2005-10-18 | -64.71 |
| 2005-10-17 | -64.71 |
| 2005-10-14 | -64.71 |
| 2005-10-13 | -64.71 |
| 2005-10-12 | -64.71 |
| 2005-10-10 | -64.71 |
| 2005-10-07 | -64.71 |
| 2005-10-06 | -64.71 |
| 2005-10-05 | -64.71 |
| 2005-10-04 | -64.71 |
| 2005-10-03 | -64.71 |
| 2005-09-30 | -64.71 |
| 2005-09-29 | -64.71 |
| 2005-09-28 | -64.71 |
| 2005-09-27 | -64.71 |
| 2005-09-26 | -70.59 |
| 2005-09-23 | -70.59 |
| 2005-09-22 | -70.59 |
| 2005-09-21 | -64.71 |
| 2005-09-20 | -64.71 |
| 2005-09-16 | -63.53 |
| 2005-09-15 | -62.35 |
| 2005-09-14 | -52.94 |
| 2005-09-13 | -52.94 |
| 2005-09-12 | -52.94 |
| 2005-09-09 | -52.94 |
| 2005-09-08 | -52.94 |
| 2005-09-07 | -64.71 |
| 2005-09-06 | -58.82 |
| 2005-09-05 | -58.82 |
| 2005-09-02 | -58.82 |
| 2005-09-01 | -55.29 |
| 2005-08-31 | -52.94 |
| 2005-08-30 | -52.94 |
| 2005-08-29 | -52.94 |
| 2005-08-26 | -52.94 |
| 2005-08-25 | -45.88 |
| 2005-08-24 | -29.41 |
| 2005-08-23 | -17.65 |
| 2005-08-22 | -22.35 |
| 2005-08-19 | -20.00 |
| 2005-08-18 | -17.65 |
| 2005-08-17 | -17.65 |
| 2005-08-16 | -17.65 |
| 2005-08-15 | -17.65 |
| 2005-08-12 | -17.65 |
| 2005-08-11 | -17.65 |
| 2005-08-10 | -17.65 |
| 2005-08-09 | -17.65 |
| 2005-08-08 | -14.12 |
| 2005-08-05 | -11.76 |
| 2005-08-04 | -11.76 |
| 2005-08-03 | -11.76 |
| 2005-08-02 | -11.76 |
| 2005-08-01 | -11.76 |
| 2005-07-29 | -11.76 |
| 2005-07-28 | -11.76 |
| 2005-07-27 | -11.76 |
| 2005-07-26 | -11.76 |
| 2005-07-25 | -11.76 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -11.76 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -11.76 |
| 2005-07-14 | -11.76 |
| 2005-07-13 | -11.76 |
| 2005-07-12 | -11.76 |
| 2005-07-11 | -5.88 |
| 2005-07-08 | -5.88 |
| 2005-07-07 | -5.88 |
| 2005-07-06 | -5.88 |
| 2005-07-05 | -5.88 |
| 2005-07-04 | -5.88 |
| 2005-06-30 | -5.88 |
| 2005-06-29 | -5.88 |
| 2005-06-28 | -5.88 |
| 2005-06-27 | -5.88 |
| 2005-06-24 | -5.88 |
| 2005-06-23 | -17.65 |
| 2005-06-22 | -30.59 |
| 2005-06-21 | -30.59 |
| 2005-06-20 | -29.41 |
| 2005-06-17 | -22.35 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy