Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2004-11-15 | 2009-09-25 | 2009-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2009-09-30 | -88.37 |
| 2009-09-29 | -88.37 |
| 2009-09-28 | -88.37 |
| 2009-09-25 | -88.37 |
| 2009-09-24 | -88.37 |
| 2009-09-23 | -88.37 |
| 2009-09-22 | -88.37 |
| 2009-09-21 | -88.37 |
| 2009-09-18 | -88.37 |
| 2009-09-17 | -88.37 |
| 2009-09-16 | -88.37 |
| 2009-09-15 | -88.37 |
| 2009-09-14 | -88.37 |
| 2009-09-11 | -88.37 |
| 2009-09-10 | -88.37 |
| 2009-09-09 | -77.91 |
| 2009-09-08 | -76.74 |
| 2009-09-07 | -76.74 |
| 2009-09-04 | -76.74 |
| 2009-09-03 | -76.74 |
| 2009-09-02 | -76.74 |
| 2009-09-01 | -76.74 |
| 2009-08-31 | -76.74 |
| 2009-08-28 | -76.74 |
| 2009-08-27 | -76.74 |
| 2009-08-26 | -76.74 |
| 2009-08-25 | -76.74 |
| 2009-08-24 | -76.74 |
| 2009-08-21 | -76.74 |
| 2009-08-20 | -76.74 |
| 2009-08-19 | -76.74 |
| 2009-08-18 | -76.74 |
| 2009-08-17 | -76.74 |
| 2009-08-14 | -76.74 |
| 2009-08-13 | -76.74 |
| 2009-08-12 | -76.74 |
| 2009-08-11 | -76.74 |
| 2009-08-10 | -76.74 |
| 2009-08-07 | -76.74 |
| 2009-08-06 | -76.74 |
| 2009-08-05 | -76.74 |
| 2009-08-04 | -76.74 |
| 2009-08-03 | -76.74 |
| 2009-07-31 | -76.74 |
| 2009-07-30 | -76.74 |
| 2009-07-29 | -76.74 |
| 2009-07-28 | -76.74 |
| 2009-07-27 | -76.74 |
| 2009-07-24 | -76.74 |
| 2009-07-23 | -76.74 |
| 2009-07-22 | -76.74 |
| 2009-07-21 | -76.74 |
| 2009-07-20 | -76.74 |
| 2009-07-17 | -76.74 |
| 2009-07-16 | -76.74 |
| 2009-07-15 | -76.74 |
| 2009-07-14 | -76.74 |
| 2009-07-13 | -76.74 |
| 2009-07-10 | -76.74 |
| 2009-07-09 | -76.74 |
| 2009-07-08 | -76.74 |
| 2009-07-07 | -76.74 |
| 2009-07-06 | -76.74 |
| 2009-07-03 | -76.74 |
| 2009-07-02 | -76.74 |
| 2009-06-30 | -76.74 |
| 2009-06-29 | -76.74 |
| 2009-06-26 | -69.77 |
| 2009-06-25 | -69.77 |
| 2009-06-24 | -69.77 |
| 2009-06-23 | -69.77 |
| 2009-06-22 | -69.77 |
| 2009-06-19 | -69.77 |
| 2009-06-18 | -69.77 |
| 2009-06-17 | -68.60 |
| 2009-06-16 | -68.60 |
| 2009-06-15 | -68.60 |
| 2009-06-12 | -68.60 |
| 2009-06-11 | -68.60 |
| 2009-06-10 | -68.60 |
| 2009-06-09 | -73.26 |
| 2009-06-08 | -67.44 |
| 2009-06-05 | -69.77 |
| 2009-06-04 | -84.88 |
| 2009-06-03 | -84.88 |
| 2009-06-02 | -84.88 |
| 2009-06-01 | -77.91 |
| 2009-05-29 | -77.91 |
| 2009-05-27 | -77.91 |
| 2009-05-26 | -77.91 |
| 2009-05-25 | -77.91 |
| 2009-05-22 | -77.91 |
| 2009-05-21 | -77.91 |
| 2009-05-20 | -77.91 |
| 2009-05-19 | -77.91 |
| 2009-05-18 | -77.91 |
| 2009-05-15 | -77.91 |
| 2009-05-14 | -77.91 |
| 2009-05-13 | -88.37 |
| 2009-05-12 | -88.37 |
| 2009-05-11 | -88.37 |
| 2009-05-08 | -88.37 |
| 2009-05-07 | -88.37 |
| 2009-05-06 | -86.05 |
| 2009-05-05 | -86.05 |
| 2009-05-04 | -86.05 |
| 2009-04-30 | -86.05 |
| 2009-04-29 | -86.05 |
| 2009-04-28 | -86.05 |
| 2009-04-27 | -86.05 |
| 2009-04-24 | -86.05 |
| 2009-04-23 | -86.05 |
| 2009-04-22 | -86.05 |
| 2009-04-21 | -86.05 |
| 2009-04-20 | -86.05 |
| 2009-04-17 | -86.05 |
| 2009-04-16 | -86.05 |
| 2009-04-15 | -86.05 |
| 2009-04-14 | -86.05 |
| 2009-04-09 | -86.05 |
| 2009-04-08 | -86.05 |
| 2009-04-07 | -86.05 |
| 2009-04-06 | -86.05 |
| 2009-04-03 | -86.05 |
| 2009-04-02 | -86.05 |
| 2009-04-01 | -86.05 |
| 2009-03-31 | -86.05 |
| 2009-03-30 | -86.05 |
| 2009-03-27 | -86.05 |
| 2009-03-26 | -86.05 |
| 2009-03-25 | -86.05 |
| 2009-03-24 | -86.05 |
| 2009-03-23 | -86.05 |
| 2009-03-20 | -86.05 |
| 2009-03-19 | -86.05 |
| 2009-03-18 | -86.05 |
| 2009-03-17 | -86.05 |
| 2009-03-16 | -86.05 |
| 2009-03-13 | -86.05 |
| 2009-03-12 | -86.05 |
| 2009-03-11 | -86.05 |
| 2009-03-10 | -86.05 |
| 2009-03-09 | -86.05 |
| 2009-03-06 | -86.05 |
| 2009-03-05 | -86.05 |
| 2009-03-04 | -86.05 |
| 2009-03-03 | -86.05 |
| 2009-03-02 | -86.05 |
| 2009-02-27 | -86.05 |
| 2009-02-26 | -86.05 |
| 2009-02-25 | -86.05 |
| 2009-02-24 | -86.05 |
| 2009-02-23 | -86.05 |
| 2009-02-20 | -86.05 |
| 2009-02-19 | -86.05 |
| 2009-02-18 | -86.05 |
| 2009-02-17 | -86.05 |
| 2009-02-16 | -86.05 |
| 2009-02-13 | -86.05 |
| 2009-02-12 | -86.05 |
| 2009-02-11 | -84.88 |
| 2009-02-10 | -84.88 |
| 2009-02-09 | -84.88 |
| 2009-02-06 | -84.88 |
| 2009-02-05 | -84.88 |
| 2009-02-04 | -84.88 |
| 2009-02-03 | -84.88 |
| 2009-02-02 | -84.88 |
| 2009-01-30 | -84.88 |
| 2009-01-29 | -84.88 |
| 2009-01-23 | -84.88 |
| 2009-01-22 | -84.88 |
| 2009-01-21 | -84.88 |
| 2009-01-20 | -84.88 |
| 2009-01-19 | -84.88 |
| 2009-01-16 | -84.88 |
| 2009-01-15 | -88.37 |
| 2009-01-14 | -88.37 |
| 2009-01-13 | -88.37 |
| 2009-01-12 | -88.37 |
| 2009-01-09 | -88.37 |
| 2009-01-08 | -88.37 |
| 2009-01-07 | -88.37 |
| 2009-01-06 | -88.37 |
| 2009-01-05 | -88.37 |
| 2009-01-02 | -88.37 |
| 2008-12-31 | -88.37 |
| 2008-12-30 | -88.37 |
| 2008-12-29 | -88.37 |
| 2008-12-24 | -88.37 |
| 2008-12-23 | -88.37 |
| 2008-12-22 | -88.37 |
| 2008-12-19 | -88.37 |
| 2008-12-18 | -88.37 |
| 2008-12-17 | -88.37 |
| 2008-12-16 | -88.37 |
| 2008-12-15 | -88.37 |
| 2008-12-12 | -88.37 |
| 2008-12-11 | -88.37 |
| 2008-12-10 | -88.37 |
| 2008-12-09 | -88.37 |
| 2008-12-08 | -88.37 |
| 2008-12-05 | -88.37 |
| 2008-12-04 | -88.37 |
| 2008-12-03 | -88.37 |
| 2008-12-02 | -88.37 |
| 2008-12-01 | -88.37 |
| 2008-11-28 | -88.37 |
| 2008-11-27 | -88.37 |
| 2008-11-26 | -88.37 |
| 2008-11-25 | -88.37 |
| 2008-11-24 | -88.37 |
| 2008-11-21 | -88.37 |
| 2008-11-20 | -88.37 |
| 2008-11-19 | -88.37 |
| 2008-11-18 | -88.37 |
| 2008-11-17 | -88.37 |
| 2008-11-14 | -88.37 |
| 2008-11-13 | -88.37 |
| 2008-11-12 | -88.37 |
| 2008-11-11 | -86.05 |
| 2008-11-10 | -86.05 |
| 2008-11-07 | -86.05 |
| 2008-11-06 | -86.05 |
| 2008-11-05 | -86.05 |
| 2008-11-04 | -86.05 |
| 2008-11-03 | -86.05 |
| 2008-10-31 | -86.05 |
| 2008-10-30 | -86.05 |
| 2008-10-29 | -86.05 |
| 2008-10-28 | -88.37 |
| 2008-10-27 | -87.21 |
| 2008-10-24 | -87.21 |
| 2008-10-23 | -87.21 |
| 2008-10-22 | -87.21 |
| 2008-10-21 | -87.21 |
| 2008-10-20 | -87.21 |
| 2008-10-17 | -87.21 |
| 2008-10-16 | -87.21 |
| 2008-10-15 | -87.21 |
| 2008-10-14 | -87.21 |
| 2008-10-13 | -87.21 |
| 2008-10-10 | -87.21 |
| 2008-10-09 | -87.21 |
| 2008-10-08 | -87.21 |
| 2008-10-06 | -87.21 |
| 2008-10-03 | -87.21 |
| 2008-10-02 | -87.21 |
| 2008-09-30 | -87.21 |
| 2008-09-29 | -87.21 |
| 2008-09-26 | -87.21 |
| 2008-09-25 | -87.21 |
| 2008-09-24 | -87.21 |
| 2008-09-23 | -87.21 |
| 2008-09-22 | -88.37 |
| 2008-09-19 | -88.37 |
| 2008-09-18 | -76.74 |
| 2008-09-17 | -76.74 |
| 2008-09-16 | -76.74 |
| 2008-09-12 | -29.07 |
| 2008-09-11 | -29.07 |
| 2008-09-10 | -29.07 |
| 2008-09-09 | -29.07 |
| 2008-09-08 | -29.07 |
| 2008-09-05 | -29.07 |
| 2008-09-04 | -29.07 |
| 2008-09-03 | -29.07 |
| 2008-09-02 | -29.07 |
| 2008-09-01 | -29.07 |
| 2008-08-29 | -29.07 |
| 2008-08-28 | -29.07 |
| 2008-08-27 | -29.07 |
| 2008-08-26 | -29.07 |
| 2008-08-25 | -29.07 |
| 2008-08-21 | -29.07 |
| 2008-08-20 | -29.07 |
| 2008-08-19 | -29.07 |
| 2008-08-18 | -29.07 |
| 2008-08-15 | -29.07 |
| 2008-08-14 | -29.07 |
| 2008-08-13 | -29.07 |
| 2008-08-12 | -29.07 |
| 2008-08-11 | -29.07 |
| 2008-08-08 | -29.07 |
| 2008-08-07 | -29.07 |
| 2008-08-05 | -29.07 |
| 2008-08-04 | -29.07 |
| 2008-08-01 | -29.07 |
| 2008-07-31 | -29.07 |
| 2008-07-30 | -29.07 |
| 2008-07-29 | -29.07 |
| 2008-07-28 | -29.07 |
| 2008-07-25 | -29.07 |
| 2008-07-24 | -29.07 |
| 2008-07-23 | -29.07 |
| 2008-07-22 | -29.07 |
| 2008-07-21 | -29.07 |
| 2008-07-18 | -29.07 |
| 2008-07-17 | -29.07 |
| 2008-07-16 | -29.07 |
| 2008-07-15 | -29.07 |
| 2008-07-14 | -29.07 |
| 2008-07-11 | -29.07 |
| 2008-07-10 | -29.07 |
| 2008-07-09 | -29.07 |
| 2008-07-08 | -29.07 |
| 2008-07-07 | -29.07 |
| 2008-07-04 | -29.07 |
| 2008-07-03 | -29.07 |
| 2008-07-02 | -29.07 |
| 2008-06-30 | -29.07 |
| 2008-06-27 | -33.72 |
| 2008-06-26 | -33.72 |
| 2008-06-25 | -33.72 |
| 2008-06-24 | -33.72 |
| 2008-06-23 | -33.72 |
| 2008-06-20 | -33.72 |
| 2008-06-19 | -33.72 |
| 2008-06-18 | -33.72 |
| 2008-06-17 | -33.72 |
| 2008-06-16 | -33.72 |
| 2008-06-13 | -36.05 |
| 2008-06-12 | -36.05 |
| 2008-06-11 | -12.79 |
| 2008-06-10 | -12.79 |
| 2008-06-06 | -12.79 |
| 2008-06-05 | -12.79 |
| 2008-06-04 | -12.79 |
| 2008-06-03 | -12.79 |
| 2008-06-02 | -11.63 |
| 2008-05-30 | -11.63 |
| 2008-05-29 | -11.63 |
| 2008-05-28 | -11.63 |
| 2008-05-27 | -12.79 |
| 2008-05-26 | -12.79 |
| 2008-05-23 | -12.79 |
| 2008-05-22 | -12.79 |
| 2008-05-21 | -12.79 |
| 2008-05-20 | -16.28 |
| 2008-05-19 | -10.47 |
| 2008-05-16 | -11.63 |
| 2008-05-15 | -11.63 |
| 2008-05-14 | -6.98 |
| 2008-05-13 | -6.98 |
| 2008-05-09 | -4.65 |
| 2008-05-08 | 4.65 |
| 2008-05-07 | 27.91 |
| 2008-05-06 | 27.91 |
| 2008-05-05 | 27.91 |
| 2008-05-02 | 27.91 |
| 2008-04-30 | 27.91 |
| 2008-04-29 | 27.91 |
| 2008-04-28 | 27.91 |
| 2008-04-25 | 27.91 |
| 2008-04-24 | 27.91 |
| 2008-04-23 | 27.91 |
| 2008-04-22 | 27.91 |
| 2008-04-21 | 27.91 |
| 2008-04-18 | 27.91 |
| 2008-04-17 | 27.91 |
| 2008-04-16 | 27.91 |
| 2008-04-15 | 27.91 |
| 2008-04-14 | 27.91 |
| 2008-04-11 | 27.91 |
| 2008-04-10 | 27.91 |
| 2008-04-09 | 27.91 |
| 2008-04-08 | 33.72 |
| 2008-04-07 | 33.72 |
| 2008-04-03 | 33.72 |
| 2008-04-02 | 39.53 |
| 2008-04-01 | 39.53 |
| 2008-03-31 | 39.53 |
| 2008-03-28 | 39.53 |
| 2008-03-27 | 39.53 |
| 2008-03-26 | 39.53 |
| 2008-03-25 | 39.53 |
| 2008-03-20 | 39.53 |
| 2008-03-19 | 39.53 |
| 2008-03-18 | 39.53 |
| 2008-03-17 | 39.53 |
| 2008-03-14 | 39.53 |
| 2008-03-13 | 39.53 |
| 2008-03-12 | 39.53 |
| 2008-03-11 | 39.53 |
| 2008-03-10 | 39.53 |
| 2008-03-07 | 39.53 |
| 2008-03-06 | 39.53 |
| 2008-03-05 | 39.53 |
| 2008-03-04 | 39.53 |
| 2008-03-03 | 39.53 |
| 2008-02-29 | 39.53 |
| 2008-02-28 | 39.53 |
| 2008-02-27 | 39.53 |
| 2008-02-26 | 39.53 |
| 2008-02-25 | 39.53 |
| 2008-02-22 | 39.53 |
| 2008-02-21 | 39.53 |
| 2008-02-20 | 39.53 |
| 2008-02-19 | 39.53 |
| 2008-02-18 | 39.53 |
| 2008-02-15 | 39.53 |
| 2008-02-14 | 39.53 |
| 2008-02-13 | 39.53 |
| 2008-02-12 | 22.09 |
| 2008-02-11 | 4.65 |
| 2008-02-06 | 4.65 |
| 2008-02-05 | 4.65 |
| 2008-02-04 | 4.65 |
| 2008-02-01 | 4.65 |
| 2008-01-31 | 4.65 |
| 2008-01-30 | 4.65 |
| 2008-01-29 | 4.65 |
| 2008-01-28 | 4.65 |
| 2008-01-25 | 4.65 |
| 2008-01-24 | 4.65 |
| 2008-01-23 | 4.65 |
| 2008-01-22 | 4.65 |
| 2008-01-21 | 16.28 |
| 2008-01-18 | 16.28 |
| 2008-01-17 | 16.28 |
| 2008-01-16 | 16.28 |
| 2008-01-15 | 33.72 |
| 2008-01-14 | 39.53 |
| 2008-01-11 | 51.16 |
| 2008-01-10 | 51.16 |
| 2008-01-09 | 52.33 |
| 2008-01-08 | 74.42 |
| 2008-01-07 | 74.42 |
| 2008-01-04 | 74.42 |
| 2008-01-03 | 74.42 |
| 2008-01-02 | 74.42 |
| 2007-12-31 | 74.42 |
| 2007-12-28 | 74.42 |
| 2007-12-27 | 74.42 |
| 2007-12-24 | 74.42 |
| 2007-12-21 | 74.42 |
| 2007-12-20 | 74.42 |
| 2007-12-19 | 74.42 |
| 2007-12-18 | 74.42 |
| 2007-12-17 | 74.42 |
| 2007-12-14 | 74.42 |
| 2007-12-13 | 74.42 |
| 2007-12-12 | 74.42 |
| 2007-12-11 | 74.42 |
| 2007-12-10 | 74.42 |
| 2007-12-07 | 74.42 |
| 2007-12-06 | 74.42 |
| 2007-12-05 | 74.42 |
| 2007-12-04 | 74.42 |
| 2007-12-03 | 80.23 |
| 2007-11-30 | 80.23 |
| 2007-11-29 | 80.23 |
| 2007-11-28 | 86.05 |
| 2007-11-27 | 86.05 |
| 2007-11-26 | 86.05 |
| 2007-11-23 | 86.05 |
| 2007-11-22 | 79.07 |
| 2007-11-21 | 79.07 |
| 2007-11-20 | 79.07 |
| 2007-11-19 | 81.40 |
| 2007-11-16 | 81.40 |
| 2007-11-15 | 81.40 |
| 2007-11-14 | 91.86 |
| 2007-11-13 | 109.30 |
| 2007-11-12 | 109.30 |
| 2007-11-09 | 109.30 |
| 2007-11-08 | 109.30 |
| 2007-11-07 | 111.63 |
| 2007-11-06 | 111.63 |
| 2007-11-05 | 111.63 |
| 2007-11-02 | 97.67 |
| 2007-11-01 | 97.67 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 97.67 |
| 2007-10-29 | 115.12 |
| 2007-10-26 | 115.12 |
| 2007-10-25 | 115.12 |
| 2007-10-24 | 115.12 |
| 2007-10-23 | 115.12 |
| 2007-10-22 | 109.30 |
| 2007-10-18 | 109.30 |
| 2007-10-17 | 109.30 |
| 2007-10-16 | 109.30 |
| 2007-10-15 | 118.60 |
| 2007-10-12 | 109.30 |
| 2007-10-11 | 120.93 |
| 2007-10-10 | 111.63 |
| 2007-10-09 | 111.63 |
| 2007-10-08 | 111.63 |
| 2007-10-05 | 123.26 |
| 2007-10-04 | 120.93 |
| 2007-10-03 | 120.93 |
| 2007-10-02 | 132.56 |
| 2007-09-28 | 122.09 |
| 2007-09-27 | 122.09 |
| 2007-09-25 | 120.93 |
| 2007-09-24 | 132.56 |
| 2007-09-21 | 132.56 |
| 2007-09-20 | 132.56 |
| 2007-09-19 | 132.56 |
| 2007-09-18 | 132.56 |
| 2007-09-17 | 132.56 |
| 2007-09-14 | 144.19 |
| 2007-09-13 | 144.19 |
| 2007-09-12 | 144.19 |
| 2007-09-11 | 144.19 |
| 2007-09-10 | 144.19 |
| 2007-09-07 | 144.19 |
| 2007-09-06 | 144.19 |
| 2007-09-05 | 144.19 |
| 2007-09-04 | 144.19 |
| 2007-09-03 | 144.19 |
| 2007-08-31 | 144.19 |
| 2007-08-30 | 144.19 |
| 2007-08-29 | 144.19 |
| 2007-08-28 | 144.19 |
| 2007-08-27 | 167.44 |
| 2007-08-24 | 167.44 |
| 2007-08-23 | 167.44 |
| 2007-08-22 | 132.56 |
| 2007-08-21 | 132.56 |
| 2007-08-20 | 132.56 |
| 2007-08-17 | 132.56 |
| 2007-08-16 | 132.56 |
| 2007-08-15 | 134.88 |
| 2007-08-14 | 167.44 |
| 2007-08-13 | 167.44 |
| 2007-08-10 | 167.44 |
| 2007-08-09 | 167.44 |
| 2007-08-08 | 167.44 |
| 2007-08-07 | 167.44 |
| 2007-08-06 | 213.95 |
| 2007-08-03 | 248.84 |
| 2007-08-02 | 260.47 |
| 2007-08-01 | 248.84 |
| 2007-07-31 | 266.28 |
| 2007-07-30 | 266.28 |
| 2007-07-27 | 266.28 |
| 2007-07-26 | 266.28 |
| 2007-07-25 | 243.02 |
| 2007-07-24 | 243.02 |
| 2007-07-23 | 243.02 |
| 2007-07-20 | 243.02 |
| 2007-07-19 | 196.51 |
| 2007-07-18 | 190.70 |
| 2007-07-17 | 219.77 |
| 2007-07-16 | 225.58 |
| 2007-07-13 | 225.58 |
| 2007-07-12 | 225.58 |
| 2007-07-11 | 225.58 |
| 2007-07-10 | 225.58 |
| 2007-07-09 | 196.51 |
| 2007-07-06 | 208.14 |
| 2007-07-05 | 213.95 |
| 2007-07-04 | 225.58 |
| 2007-07-03 | 237.21 |
| 2007-06-29 | 237.21 |
| 2007-06-28 | 237.21 |
| 2007-06-27 | 243.02 |
| 2007-06-26 | 243.02 |
| 2007-06-25 | 248.84 |
| 2007-06-22 | 248.84 |
| 2007-06-21 | 272.09 |
| 2007-06-20 | 248.84 |
| 2007-06-18 | 272.09 |
| 2007-06-15 | 318.60 |
| 2007-06-14 | 318.60 |
| 2007-06-13 | 324.42 |
| 2007-06-12 | 341.86 |
| 2007-06-11 | 301.16 |
| 2007-06-08 | 295.35 |
| 2007-06-07 | 289.53 |
| 2007-06-06 | 312.79 |
| 2007-06-05 | 312.79 |
| 2007-06-04 | 341.86 |
| 2007-06-01 | 283.72 |
| 2007-05-31 | 295.35 |
| 2007-05-30 | 272.09 |
| 2007-05-29 | 295.35 |
| 2007-05-28 | 248.84 |
| 2007-05-25 | 202.33 |
| 2007-05-23 | 155.81 |
| 2007-05-22 | 137.21 |
| 2007-05-21 | 132.56 |
| 2007-05-18 | 126.74 |
| 2007-05-17 | 115.12 |
| 2007-05-16 | 120.93 |
| 2007-05-15 | 124.42 |
| 2007-05-14 | 131.40 |
| 2007-05-11 | 131.40 |
| 2007-05-10 | 120.93 |
| 2007-05-09 | 120.93 |
| 2007-05-08 | 122.09 |
| 2007-05-07 | 140.70 |
| 2007-05-04 | 144.19 |
| 2007-05-03 | 132.56 |
| 2007-05-02 | 132.56 |
| 2007-04-30 | 129.07 |
| 2007-04-27 | 126.74 |
| 2007-04-26 | 127.91 |
| 2007-04-25 | 122.09 |
| 2007-04-24 | 132.56 |
| 2007-04-23 | 126.74 |
| 2007-04-20 | 115.12 |
| 2007-04-19 | 97.67 |
| 2007-04-18 | 115.12 |
| 2007-04-17 | 108.14 |
| 2007-04-16 | 109.30 |
| 2007-04-13 | 101.16 |
| 2007-04-12 | 101.16 |
| 2007-04-11 | 103.49 |
| 2007-04-10 | 109.30 |
| 2007-04-04 | 109.30 |
| 2007-04-03 | 103.49 |
| 2007-04-02 | 103.49 |
| 2007-03-30 | 106.98 |
| 2007-03-29 | 79.07 |
| 2007-03-28 | 77.91 |
| 2007-03-27 | 75.58 |
| 2007-03-26 | 77.91 |
| 2007-03-23 | 76.74 |
| 2007-03-22 | 75.58 |
| 2007-03-21 | 75.58 |
| 2007-03-20 | 91.86 |
| 2007-03-19 | 98.84 |
| 2007-03-16 | 98.84 |
| 2007-03-15 | 98.84 |
| 2007-03-14 | 80.23 |
| 2007-03-13 | 84.88 |
| 2007-03-12 | 86.05 |
| 2007-03-09 | 62.79 |
| 2007-03-08 | 87.21 |
| 2007-03-07 | 104.65 |
| 2007-03-06 | 52.33 |
| 2007-03-05 | 22.09 |
| 2007-03-02 | 43.02 |
| 2007-03-01 | 30.23 |
| 2007-02-28 | 25.58 |
| 2007-02-27 | 22.09 |
| 2007-02-26 | 18.60 |
| 2007-02-23 | 39.53 |
| 2007-02-22 | 37.21 |
| 2007-02-21 | 22.09 |
| 2007-02-16 | 22.09 |
| 2007-02-15 | 16.28 |
| 2007-02-14 | 16.28 |
| 2007-02-13 | 16.28 |
| 2007-02-12 | 16.28 |
| 2007-02-09 | 13.95 |
| 2007-02-08 | 25.58 |
| 2007-02-07 | 25.58 |
| 2007-02-06 | 32.56 |
| 2007-02-05 | 8.14 |
| 2007-02-02 | 8.14 |
| 2007-02-01 | 8.14 |
| 2007-01-31 | 4.65 |
| 2007-01-30 | 4.65 |
| 2007-01-29 | 4.65 |
| 2007-01-26 | 4.65 |
| 2007-01-25 | -16.28 |
| 2007-01-24 | -17.44 |
| 2007-01-23 | -6.98 |
| 2007-01-22 | 8.14 |
| 2007-01-19 | 8.14 |
| 2007-01-18 | 8.14 |
| 2007-01-17 | -6.98 |
| 2007-01-16 | -18.60 |
| 2007-01-15 | -18.60 |
| 2007-01-12 | -30.23 |
| 2007-01-11 | -30.23 |
| 2007-01-10 | -30.23 |
| 2007-01-09 | -30.23 |
| 2007-01-08 | -30.23 |
| 2007-01-05 | -30.23 |
| 2007-01-04 | -30.23 |
| 2007-01-03 | -30.23 |
| 2007-01-02 | -30.23 |
| 2006-12-29 | -30.23 |
| 2006-12-28 | -30.23 |
| 2006-12-27 | -30.23 |
| 2006-12-22 | -30.23 |
| 2006-12-21 | -24.42 |
| 2006-12-20 | -24.42 |
| 2006-12-19 | -24.42 |
| 2006-12-18 | -27.91 |
| 2006-12-15 | -27.91 |
| 2006-12-14 | -23.26 |
| 2006-12-13 | -27.91 |
| 2006-12-12 | -30.23 |
| 2006-12-11 | -29.07 |
| 2006-12-08 | -29.07 |
| 2006-12-07 | -29.07 |
| 2006-12-06 | -29.07 |
| 2006-12-05 | -30.23 |
| 2006-12-04 | -27.91 |
| 2006-12-01 | -24.42 |
| 2006-11-30 | -24.42 |
| 2006-11-29 | -30.23 |
| 2006-11-28 | -30.23 |
| 2006-11-27 | -30.23 |
| 2006-11-24 | -30.23 |
| 2006-11-23 | -30.23 |
| 2006-11-22 | -30.23 |
| 2006-11-21 | -30.23 |
| 2006-11-20 | -30.23 |
| 2006-11-17 | -30.23 |
| 2006-11-16 | -30.23 |
| 2006-11-15 | -18.60 |
| 2006-11-14 | -18.60 |
| 2006-11-13 | -18.60 |
| 2006-11-10 | -18.60 |
| 2006-11-09 | -18.60 |
| 2006-11-08 | -22.09 |
| 2006-11-07 | -30.23 |
| 2006-11-06 | -6.98 |
| 2006-11-03 | -6.98 |
| 2006-11-02 | 4.65 |
| 2006-11-01 | 4.65 |
| 2006-10-31 | 4.65 |
| 2006-10-27 | 4.65 |
| 2006-10-26 | 4.65 |
| 2006-10-25 | 4.65 |
| 2006-10-24 | 4.65 |
| 2006-10-23 | 4.65 |
| 2006-10-20 | 4.65 |
| 2006-10-19 | -25.58 |
| 2006-10-18 | -25.58 |
| 2006-10-17 | -25.58 |
| 2006-10-16 | -25.58 |
| 2006-10-13 | -26.74 |
| 2006-10-12 | -13.95 |
| 2006-10-11 | -13.95 |
| 2006-10-10 | -13.95 |
| 2006-10-09 | -13.95 |
| 2006-10-06 | -13.95 |
| 2006-10-05 | -12.79 |
| 2006-10-04 | -15.12 |
| 2006-10-03 | -15.12 |
| 2006-09-29 | -15.12 |
| 2006-09-28 | -15.12 |
| 2006-09-27 | -15.12 |
| 2006-09-26 | -17.44 |
| 2006-09-25 | -17.44 |
| 2006-09-22 | -18.60 |
| 2006-09-21 | -18.60 |
| 2006-09-20 | -18.60 |
| 2006-09-19 | -15.12 |
| 2006-09-18 | -15.12 |
| 2006-09-15 | -15.12 |
| 2006-09-14 | -15.12 |
| 2006-09-13 | -15.12 |
| 2006-09-12 | -15.12 |
| 2006-09-11 | -15.12 |
| 2006-09-08 | -15.12 |
| 2006-09-07 | -15.12 |
| 2006-09-06 | -15.12 |
| 2006-09-05 | -10.47 |
| 2006-09-04 | -12.79 |
| 2006-09-01 | -12.79 |
| 2006-08-31 | -12.79 |
| 2006-08-30 | -12.79 |
| 2006-08-29 | -12.79 |
| 2006-08-28 | -12.79 |
| 2006-08-25 | -12.79 |
| 2006-08-24 | -12.79 |
| 2006-08-23 | -9.30 |
| 2006-08-22 | -9.30 |
| 2006-08-21 | -6.98 |
| 2006-08-18 | -6.98 |
| 2006-08-17 | -6.98 |
| 2006-08-16 | -6.98 |
| 2006-08-15 | -6.98 |
| 2006-08-14 | -6.98 |
| 2006-08-11 | -6.98 |
| 2006-08-10 | -6.98 |
| 2006-08-09 | -6.98 |
| 2006-08-08 | -12.79 |
| 2006-08-07 | -6.98 |
| 2006-08-04 | -6.98 |
| 2006-08-03 | -6.98 |
| 2006-08-02 | -6.98 |
| 2006-08-01 | -6.98 |
| 2006-07-31 | -6.98 |
| 2006-07-28 | -6.98 |
| 2006-07-27 | -18.60 |
| 2006-07-26 | -18.60 |
| 2006-07-25 | -18.60 |
| 2006-07-24 | -18.60 |
| 2006-07-21 | -18.60 |
| 2006-07-20 | -30.23 |
| 2006-07-19 | -27.91 |
| 2006-07-18 | -36.05 |
| 2006-07-17 | -34.88 |
| 2006-07-14 | -24.42 |
| 2006-07-13 | -24.42 |
| 2006-07-12 | -24.42 |
| 2006-07-11 | -24.42 |
| 2006-07-10 | -24.42 |
| 2006-07-07 | -24.42 |
| 2006-07-06 | -18.60 |
| 2006-07-05 | -18.60 |
| 2006-07-04 | -18.60 |
| 2006-07-03 | -18.60 |
| 2006-06-30 | -18.60 |
| 2006-06-29 | -18.60 |
| 2006-06-28 | -18.60 |
| 2006-06-27 | -18.60 |
| 2006-06-26 | -18.60 |
| 2006-06-23 | -18.60 |
| 2006-06-22 | -18.60 |
| 2006-06-21 | -18.60 |
| 2006-06-20 | -18.60 |
| 2006-06-19 | -15.12 |
| 2006-06-16 | -15.12 |
| 2006-06-15 | -15.12 |
| 2006-06-14 | -12.79 |
| 2006-06-13 | -12.79 |
| 2006-06-12 | -6.98 |
| 2006-06-09 | -6.98 |
| 2006-06-08 | -6.98 |
| 2006-06-07 | -6.98 |
| 2006-06-06 | -6.98 |
| 2006-06-05 | -6.98 |
| 2006-06-02 | -6.98 |
| 2006-06-01 | -6.98 |
| 2006-05-30 | -6.98 |
| 2006-05-29 | -6.98 |
| 2006-05-26 | -6.98 |
| 2006-05-25 | -6.98 |
| 2006-05-24 | -6.98 |
| 2006-05-23 | -6.98 |
| 2006-05-22 | -16.28 |
| 2006-05-19 | -16.28 |
| 2006-05-18 | -16.28 |
| 2006-05-17 | -16.28 |
| 2006-05-16 | -17.44 |
| 2006-05-15 | -17.44 |
| 2006-05-12 | -17.44 |
| 2006-05-11 | -17.44 |
| 2006-05-10 | -17.44 |
| 2006-05-09 | -17.44 |
| 2006-05-08 | -16.28 |
| 2006-05-04 | 1.16 |
| 2006-05-03 | 1.16 |
| 2006-05-02 | 1.16 |
| 2006-04-28 | 4.65 |
| 2006-04-27 | 4.65 |
| 2006-04-26 | 4.65 |
| 2006-04-25 | 4.65 |
| 2006-04-24 | 4.65 |
| 2006-04-21 | 4.65 |
| 2006-04-20 | -6.98 |
| 2006-04-19 | 16.28 |
| 2006-04-18 | 29.07 |
| 2006-04-13 | 16.28 |
| 2006-04-12 | 10.47 |
| 2006-04-11 | 16.28 |
| 2006-04-10 | 31.40 |
| 2006-04-07 | 36.05 |
| 2006-04-06 | 39.53 |
| 2006-04-04 | 39.53 |
| 2006-04-03 | 40.70 |
| 2006-03-31 | 32.56 |
| 2006-03-30 | 32.56 |
| 2006-03-29 | 2.33 |
| 2006-03-28 | -10.47 |
| 2006-03-27 | -12.79 |
| 2006-03-24 | -12.79 |
| 2006-03-23 | -13.95 |
| 2006-03-22 | -16.28 |
| 2006-03-21 | -16.28 |
| 2006-03-20 | -18.60 |
| 2006-03-17 | -36.05 |
| 2006-03-16 | 4.65 |
| 2006-03-15 | 4.65 |
| 2006-03-14 | 4.65 |
| 2006-03-13 | 16.28 |
| 2006-03-10 | 16.28 |
| 2006-03-09 | 10.47 |
| 2006-03-08 | 19.77 |
| 2006-03-07 | 13.95 |
| 2006-03-06 | 12.79 |
| 2006-03-03 | 12.79 |
| 2006-03-02 | 11.63 |
| 2006-03-01 | 2.33 |
| 2006-02-28 | 4.65 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | 2.33 |
| 2006-02-23 | 10.47 |
| 2006-02-22 | 10.47 |
| 2006-02-21 | 16.28 |
| 2006-02-20 | -6.98 |
| 2006-02-17 | -6.98 |
| 2006-02-16 | -6.98 |
| 2006-02-15 | -6.98 |
| 2006-02-14 | 4.65 |
| 2006-02-13 | 4.65 |
| 2006-02-10 | 4.65 |
| 2006-02-09 | 4.65 |
| 2006-02-08 | 4.65 |
| 2006-02-07 | 4.65 |
| 2006-02-06 | 4.65 |
| 2006-02-03 | 4.65 |
| 2006-02-02 | 4.65 |
| 2006-02-01 | 4.65 |
| 2006-01-27 | -6.98 |
| 2006-01-26 | 2.33 |
| 2006-01-25 | -20.93 |
| 2006-01-24 | -37.21 |
| 2006-01-23 | -41.86 |
| 2006-01-20 | -41.86 |
| 2006-01-19 | -41.86 |
| 2006-01-18 | -41.86 |
| 2006-01-17 | -41.86 |
| 2006-01-16 | -41.86 |
| 2006-01-13 | -41.86 |
| 2006-01-12 | -20.93 |
| 2006-01-11 | -20.93 |
| 2006-01-10 | -41.86 |
| 2006-01-09 | -41.86 |
| 2006-01-06 | -41.86 |
| 2006-01-05 | -51.16 |
| 2006-01-04 | -53.49 |
| 2006-01-03 | -53.49 |
| 2005-12-30 | -53.49 |
| 2005-12-29 | -53.49 |
| 2005-12-28 | -53.49 |
| 2005-12-23 | -53.49 |
| 2005-12-22 | -53.49 |
| 2005-12-21 | -53.49 |
| 2005-12-20 | -53.49 |
| 2005-12-19 | -53.49 |
| 2005-12-16 | -53.49 |
| 2005-12-15 | -54.65 |
| 2005-12-14 | -59.30 |
| 2005-12-13 | -61.63 |
| 2005-12-12 | -65.12 |
| 2005-12-09 | -65.12 |
| 2005-12-08 | -30.23 |
| 2005-12-07 | -30.23 |
| 2005-12-06 | -30.23 |
| 2005-12-05 | -30.23 |
| 2005-12-02 | -30.23 |
| 2005-12-01 | -30.23 |
| 2005-11-30 | -30.23 |
| 2005-11-29 | -30.23 |
| 2005-11-28 | -30.23 |
| 2005-11-25 | -30.23 |
| 2005-11-24 | -41.86 |
| 2005-11-23 | -41.86 |
| 2005-11-22 | -41.86 |
| 2005-11-21 | -41.86 |
| 2005-11-18 | -41.86 |
| 2005-11-17 | -41.86 |
| 2005-11-16 | -41.86 |
| 2005-11-15 | -41.86 |
| 2005-11-14 | -41.86 |
| 2005-11-11 | -41.86 |
| 2005-11-10 | -41.86 |
| 2005-11-09 | -41.86 |
| 2005-11-08 | -41.86 |
| 2005-11-07 | -41.86 |
| 2005-11-04 | -41.86 |
| 2005-11-03 | -41.86 |
| 2005-11-02 | -41.86 |
| 2005-11-01 | -41.86 |
| 2005-10-31 | -41.86 |
| 2005-10-28 | -41.86 |
| 2005-10-27 | -41.86 |
| 2005-10-26 | -41.86 |
| 2005-10-25 | -41.86 |
| 2005-10-24 | -41.86 |
| 2005-10-21 | -41.86 |
| 2005-10-20 | -41.86 |
| 2005-10-19 | -24.42 |
| 2005-10-18 | -20.93 |
| 2005-10-17 | -20.93 |
| 2005-10-14 | -18.60 |
| 2005-10-13 | -24.42 |
| 2005-10-12 | -18.60 |
| 2005-10-10 | -18.60 |
| 2005-10-07 | -18.60 |
| 2005-10-06 | -17.44 |
| 2005-10-05 | -17.44 |
| 2005-10-04 | -17.44 |
| 2005-10-03 | -16.28 |
| 2005-09-30 | -16.28 |
| 2005-09-29 | -16.28 |
| 2005-09-28 | -16.28 |
| 2005-09-27 | -16.28 |
| 2005-09-26 | -12.79 |
| 2005-09-23 | -12.79 |
| 2005-09-22 | -11.63 |
| 2005-09-21 | -9.30 |
| 2005-09-20 | -9.30 |
| 2005-09-16 | -6.98 |
| 2005-09-15 | -6.98 |
| 2005-09-14 | -1.16 |
| 2005-09-13 | -12.79 |
| 2005-09-12 | -16.28 |
| 2005-09-09 | -16.28 |
| 2005-09-08 | -17.44 |
| 2005-09-07 | -6.98 |
| 2005-09-06 | -6.98 |
| 2005-09-05 | -6.98 |
| 2005-09-02 | 2.33 |
| 2005-09-01 | -1.16 |
| 2005-08-31 | 4.65 |
| 2005-08-30 | 11.63 |
| 2005-08-29 | -3.49 |
| 2005-08-26 | 16.28 |
| 2005-08-25 | -3.49 |
| 2005-08-24 | -6.98 |
| 2005-08-23 | -12.79 |
| 2005-08-22 | -12.79 |
| 2005-08-19 | -12.79 |
| 2005-08-18 | -12.79 |
| 2005-08-17 | -12.79 |
| 2005-08-16 | -16.28 |
| 2005-08-15 | -16.28 |
| 2005-08-12 | -25.58 |
| 2005-08-11 | -27.91 |
| 2005-08-10 | -29.07 |
| 2005-08-09 | -6.98 |
| 2005-08-08 | -1.16 |
| 2005-08-05 | -1.16 |
| 2005-08-04 | -1.16 |
| 2005-08-03 | -1.16 |
| 2005-08-02 | -1.16 |
| 2005-08-01 | -1.16 |
| 2005-07-29 | -1.16 |
| 2005-07-28 | -1.16 |
| 2005-07-27 | 4.65 |
| 2005-07-26 | 4.65 |
| 2005-07-25 | -6.98 |
| 2005-07-22 | 4.65 |
| 2005-07-21 | 4.65 |
| 2005-07-20 | 4.65 |
| 2005-07-19 | 4.65 |
| 2005-07-18 | 4.65 |
| 2005-07-15 | 4.65 |
| 2005-07-14 | 4.65 |
| 2005-07-13 | 4.65 |
| 2005-07-12 | -1.16 |
| 2005-07-11 | -1.16 |
| 2005-07-08 | -1.16 |
| 2005-07-07 | -1.16 |
| 2005-07-06 | -1.16 |
| 2005-07-05 | -1.16 |
| 2005-07-04 | -16.28 |
| 2005-06-30 | -18.60 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -3.49 |
| 2005-06-27 | -3.49 |
| 2005-06-24 | -3.49 |
| 2005-06-23 | -1.16 |
| 2005-06-22 | -1.16 |
| 2005-06-21 | -1.16 |
| 2005-06-20 | 4.65 |
| 2005-06-17 | 4.65 |
| 2005-06-16 | 4.65 |
| 2005-06-15 | 8.14 |
| 2005-06-14 | 10.47 |
| 2005-06-13 | 10.47 |
| 2005-06-10 | 10.47 |
| 2005-06-09 | 10.47 |
| 2005-06-08 | 10.47 |
| 2005-06-07 | 10.47 |
| 2005-06-06 | 10.47 |
| 2005-06-03 | 10.47 |
| 2005-06-02 | 10.47 |
| 2005-06-01 | 10.47 |
| 2005-05-31 | 10.47 |
| 2005-05-30 | 10.47 |
| 2005-05-27 | 10.47 |
| 2005-05-26 | 10.47 |
| 2005-05-25 | 4.65 |
| 2005-05-24 | 4.65 |
| 2005-05-23 | 4.65 |
| 2005-05-20 | 4.65 |
| 2005-05-19 | -1.16 |
| 2005-05-18 | 5.81 |
| 2005-05-17 | 5.81 |
| 2005-05-13 | 5.81 |
| 2005-05-12 | 16.28 |
| 2005-05-11 | 16.28 |
| 2005-05-10 | 16.28 |
| 2005-05-09 | 16.28 |
| 2005-05-06 | 16.28 |
| 2005-05-05 | 16.28 |
| 2005-05-04 | 16.28 |
| 2005-05-03 | 16.28 |
| 2005-04-29 | 16.28 |
| 2005-04-28 | 16.28 |
| 2005-04-27 | 16.28 |
| 2005-04-26 | 16.28 |
| 2005-04-25 | 16.28 |
| 2005-04-22 | 16.28 |
| 2005-04-21 | 26.74 |
| 2005-04-20 | 26.74 |
| 2005-04-19 | 27.91 |
| 2005-04-18 | 27.91 |
| 2005-04-15 | 27.91 |
| 2005-04-14 | 27.91 |
| 2005-04-13 | 27.91 |
| 2005-04-12 | 27.91 |
| 2005-04-11 | 27.91 |
| 2005-04-08 | 27.91 |
| 2005-04-07 | 22.09 |
| 2005-04-06 | 27.91 |
| 2005-04-04 | 33.72 |
| 2005-04-01 | 33.72 |
| 2005-03-31 | 34.88 |
| 2005-03-30 | 34.88 |
| 2005-03-29 | 29.07 |
| 2005-03-24 | 27.91 |
| 2005-03-23 | 27.91 |
| 2005-03-22 | 30.23 |
| 2005-03-21 | 33.72 |
| 2005-03-18 | 33.72 |
| 2005-03-17 | 33.72 |
| 2005-03-16 | 33.72 |
| 2005-03-15 | 22.09 |
| 2005-03-14 | 22.09 |
| 2005-03-11 | 22.09 |
| 2005-03-10 | 22.09 |
| 2005-03-09 | 22.09 |
| 2005-03-08 | 22.09 |
| 2005-03-07 | 16.28 |
| 2005-03-04 | 16.28 |
| 2005-03-03 | 16.28 |
| 2005-03-02 | 22.09 |
| 2005-03-01 | 27.91 |
| 2005-02-28 | 32.56 |
| 2005-02-25 | 32.56 |
| 2005-02-24 | 32.56 |
| 2005-02-23 | 30.23 |
| 2005-02-22 | 27.91 |
| 2005-02-21 | 34.88 |
| 2005-02-18 | 34.88 |
| 2005-02-17 | 34.88 |
| 2005-02-16 | 33.72 |
| 2005-02-15 | 30.23 |
| 2005-02-14 | 30.23 |
| 2005-02-08 | 30.23 |
| 2005-02-07 | 34.88 |
| 2005-02-04 | 34.88 |
| 2005-02-03 | 34.88 |
| 2005-02-02 | 34.88 |
| 2005-02-01 | 31.40 |
| 2005-01-31 | 31.40 |
| 2005-01-28 | 31.40 |
| 2005-01-27 | 30.23 |
| 2005-01-26 | 30.23 |
| 2005-01-25 | 27.91 |
| 2005-01-24 | 22.09 |
| 2005-01-21 | 33.72 |
| 2005-01-20 | 36.05 |
| 2005-01-19 | 36.05 |
| 2005-01-18 | 36.05 |
| 2005-01-17 | 41.86 |
| 2005-01-14 | 39.53 |
| 2005-01-13 | 33.72 |
| 2005-01-12 | 27.91 |
| 2005-01-11 | 27.91 |
| 2005-01-10 | 30.23 |
| 2005-01-07 | 31.40 |
| 2005-01-06 | 31.40 |
| 2005-01-05 | 31.40 |
| 2005-01-04 | 31.40 |
| 2005-01-03 | 31.40 |
| 2004-12-31 | 31.40 |
| 2004-12-30 | 31.40 |
| 2004-12-29 | 31.40 |
| 2004-12-28 | 43.02 |
| 2004-12-24 | 43.02 |
| 2004-12-23 | 43.02 |
| 2004-12-22 | 33.72 |
| 2004-12-21 | 30.23 |
| 2004-12-20 | 30.23 |
| 2004-12-17 | 33.72 |
| 2004-12-16 | 29.07 |
| 2004-12-15 | 36.05 |
| 2004-12-14 | 36.05 |
| 2004-12-13 | 36.05 |
| 2004-12-10 | 36.05 |
| 2004-12-09 | 36.05 |
| 2004-12-08 | 41.86 |
| 2004-12-07 | 41.86 |
| 2004-12-06 | 41.86 |
| 2004-12-03 | 45.35 |
| 2004-12-02 | 40.70 |
| 2004-12-01 | 37.21 |
| 2004-11-30 | 27.91 |
| 2004-11-29 | 27.91 |
| 2004-11-26 | 27.91 |
| 2004-11-25 | 33.72 |
| 2004-11-24 | 33.72 |
| 2004-11-23 | 33.72 |
| 2004-11-22 | 31.40 |
| 2004-11-19 | 33.72 |
| 2004-11-18 | 18.60 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy