Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02000 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2000 % |
|---|---|
| 2025-06-25 | -55.43 |
| 2025-06-24 | -55.43 |
| 2025-06-23 | -56.16 |
| 2025-06-20 | -55.43 |
| 2025-06-19 | -56.16 |
| 2025-06-18 | -56.16 |
| 2025-06-17 | -54.70 |
| 2025-06-16 | -54.70 |
| 2025-06-13 | -55.43 |
| 2025-06-12 | -55.43 |
| 2025-06-11 | -53.97 |
| 2025-06-10 | -55.43 |
| 2025-06-09 | -55.43 |
| 2025-06-06 | -56.16 |
| 2025-06-05 | -54.70 |
| 2025-06-04 | -54.70 |
| 2025-06-03 | -54.70 |
| 2025-06-02 | -54.70 |
| 2025-05-30 | -54.70 |
| 2025-05-29 | -53.97 |
| 2025-05-28 | -53.97 |
| 2025-05-27 | -53.97 |
| 2025-05-26 | -54.70 |
| 2025-05-23 | -54.70 |
| 2025-05-22 | -55.43 |
| 2025-05-21 | -53.97 |
| 2025-05-20 | -53.24 |
| 2025-05-19 | -52.51 |
| 2025-05-16 | -52.51 |
| 2025-05-15 | -52.51 |
| 2025-05-14 | -51.78 |
| 2025-05-13 | -51.05 |
| 2025-05-12 | -51.05 |
| 2025-05-09 | -51.05 |
| 2025-05-08 | -51.05 |
| 2025-05-07 | -51.05 |
| 2025-05-06 | -50.32 |
| 2025-05-02 | -51.05 |
| 2025-04-30 | -51.05 |
| 2025-04-29 | -51.05 |
| 2025-04-28 | -50.32 |
| 2025-04-25 | -51.05 |
| 2025-04-24 | -51.05 |
| 2025-04-23 | -51.05 |
| 2025-04-22 | -51.05 |
| 2025-04-17 | -49.59 |
| 2025-04-16 | -51.05 |
| 2025-04-15 | -51.05 |
| 2025-04-14 | -50.32 |
| 2025-04-11 | -50.32 |
| 2025-04-10 | -48.86 |
| 2025-04-09 | -50.32 |
| 2025-04-08 | -50.32 |
| 2025-04-07 | -50.32 |
| 2025-04-03 | -48.13 |
| 2025-04-02 | -48.13 |
| 2025-04-01 | -48.13 |
| 2025-03-31 | -48.13 |
| 2025-03-28 | -48.13 |
| 2025-03-27 | -48.13 |
| 2025-03-26 | -48.13 |
| 2025-03-25 | -47.40 |
| 2025-03-24 | -47.40 |
| 2025-03-21 | -47.40 |
| 2025-03-20 | -47.40 |
| 2025-03-19 | -46.66 |
| 2025-03-18 | -45.20 |
| 2025-03-17 | -45.20 |
| 2025-03-14 | -45.20 |
| 2025-03-13 | -45.93 |
| 2025-03-12 | -44.47 |
| 2025-03-11 | -43.74 |
| 2025-03-10 | -44.47 |
| 2025-03-07 | -44.47 |
| 2025-03-06 | -45.20 |
| 2025-03-05 | -44.47 |
| 2025-03-04 | -44.47 |
| 2025-03-03 | -43.74 |
| 2025-02-28 | -43.74 |
| 2025-02-27 | -40.82 |
| 2025-02-26 | -36.44 |
| 2025-02-25 | -37.17 |
| 2025-02-24 | -40.09 |
| 2025-02-21 | -43.01 |
| 2025-02-20 | -43.74 |
| 2025-02-19 | -44.47 |
| 2025-02-18 | -45.20 |
| 2025-02-17 | -45.20 |
| 2025-02-14 | -47.40 |
| 2025-02-13 | -48.13 |
| 2025-02-12 | -47.40 |
| 2025-02-11 | -48.13 |
| 2025-02-10 | -47.40 |
| 2025-02-07 | -46.66 |
| 2025-02-06 | -48.13 |
| 2025-02-05 | -48.13 |
| 2025-02-04 | -49.59 |
| 2025-02-03 | -50.32 |
| 2025-01-28 | -51.05 |
| 2025-01-27 | -51.05 |
| 2025-01-24 | -51.78 |
| 2025-01-23 | -51.78 |
| 2025-01-22 | -50.32 |
| 2025-01-21 | -50.32 |
| 2025-01-20 | -51.05 |
| 2025-01-17 | -51.05 |
| 2025-01-16 | -51.05 |
| 2025-01-15 | -51.78 |
| 2025-01-14 | -51.78 |
| 2025-01-13 | -50.32 |
| 2025-01-10 | -50.32 |
| 2025-01-09 | -50.32 |
| 2025-01-08 | -49.59 |
| 2025-01-07 | -50.32 |
| 2025-01-06 | -50.32 |
| 2025-01-03 | -48.86 |
| 2025-01-02 | -49.59 |
| 2024-12-31 | -49.59 |
| 2024-12-30 | -49.59 |
| 2024-12-27 | -49.59 |
| 2024-12-24 | -49.59 |
| 2024-12-23 | -50.32 |
| 2024-12-20 | -50.32 |
| 2024-12-19 | -49.59 |
| 2024-12-18 | -49.59 |
| 2024-12-17 | -49.59 |
| 2024-12-16 | -49.59 |
| 2024-12-13 | -48.86 |
| 2024-12-12 | -48.86 |
| 2024-12-11 | -48.86 |
| 2024-12-10 | -48.86 |
| 2024-12-09 | -48.13 |
| 2024-12-06 | -48.13 |
| 2024-12-05 | -47.40 |
| 2024-12-04 | -48.13 |
| 2024-12-03 | -47.40 |
| 2024-12-02 | -47.40 |
| 2024-11-29 | -47.40 |
| 2024-11-28 | -46.66 |
| 2024-11-27 | -46.66 |
| 2024-11-26 | -45.93 |
| 2024-11-25 | -45.20 |
| 2024-11-22 | -45.20 |
| 2024-11-21 | -45.20 |
| 2024-11-20 | -44.47 |
| 2024-11-19 | -49.59 |
| 2024-11-18 | -49.59 |
| 2024-11-15 | -49.59 |
| 2024-11-14 | -48.86 |
| 2024-11-13 | -48.86 |
| 2024-11-12 | -48.86 |
| 2024-11-11 | -48.13 |
| 2024-11-08 | -47.40 |
| 2024-11-07 | -48.13 |
| 2024-11-06 | -48.86 |
| 2024-11-05 | -49.59 |
| 2024-11-04 | -49.59 |
| 2024-11-01 | -49.59 |
| 2024-10-31 | -50.32 |
| 2024-10-30 | -50.32 |
| 2024-10-29 | -50.32 |
| 2024-10-28 | -51.05 |
| 2024-10-25 | -50.32 |
| 2024-10-24 | -49.59 |
| 2024-10-23 | -48.86 |
| 2024-10-22 | -48.86 |
| 2024-10-21 | -48.86 |
| 2024-10-18 | -48.86 |
| 2024-10-17 | -48.86 |
| 2024-10-16 | -48.86 |
| 2024-10-15 | -48.86 |
| 2024-10-14 | -48.13 |
| 2024-10-10 | -48.86 |
| 2024-10-09 | -47.40 |
| 2024-10-08 | -45.93 |
| 2024-10-07 | -43.74 |
| 2024-10-04 | -45.20 |
| 2024-10-03 | -48.13 |
| 2024-10-02 | -46.66 |
| 2024-09-30 | -47.40 |
| 2024-09-27 | -48.86 |
| 2024-09-26 | -49.59 |
| 2024-09-25 | -50.32 |
| 2024-09-24 | -48.86 |
| 2024-09-23 | -48.86 |
| 2024-09-20 | -49.59 |
| 2024-09-19 | -49.59 |
| 2024-09-17 | -49.59 |
| 2024-09-16 | -49.59 |
| 2024-09-13 | -49.59 |
| 2024-09-12 | -48.86 |
| 2024-09-11 | -49.59 |
| 2024-09-10 | -49.59 |
| 2024-09-09 | -48.86 |
| 2024-09-05 | -47.40 |
| 2024-09-04 | -47.40 |
| 2024-09-03 | -48.13 |
| 2024-09-02 | -47.40 |
| 2024-08-30 | -46.66 |
| 2024-08-29 | -48.13 |
| 2024-08-28 | -46.66 |
| 2024-08-27 | -48.13 |
| 2024-08-26 | -47.40 |
| 2024-08-23 | -47.40 |
| 2024-08-22 | -46.66 |
| 2024-08-21 | -45.93 |
| 2024-08-20 | -46.66 |
| 2024-08-19 | -46.66 |
| 2024-08-16 | -47.40 |
| 2024-08-15 | -47.40 |
| 2024-08-14 | -45.20 |
| 2024-08-13 | -44.47 |
| 2024-08-12 | -43.74 |
| 2024-08-09 | -44.47 |
| 2024-08-08 | -43.01 |
| 2024-08-07 | -43.74 |
| 2024-08-06 | -44.47 |
| 2024-08-05 | -43.01 |
| 2024-08-02 | -38.63 |
| 2024-08-01 | -38.63 |
| 2024-07-31 | -40.09 |
| 2024-07-30 | -40.09 |
| 2024-07-29 | -39.36 |
| 2024-07-26 | -39.36 |
| 2024-07-25 | -40.82 |
| 2024-07-24 | -39.36 |
| 2024-07-23 | -37.90 |
| 2024-07-22 | -37.17 |
| 2024-07-19 | -35.71 |
| 2024-07-18 | -32.78 |
| 2024-07-17 | -32.05 |
| 2024-07-16 | -32.05 |
| 2024-07-15 | -32.78 |
| 2024-07-12 | -31.32 |
| 2024-07-11 | -30.59 |
| 2024-07-10 | -32.05 |
| 2024-07-09 | -29.86 |
| 2024-07-08 | -29.13 |
| 2024-07-05 | -30.59 |
| 2024-07-04 | -32.05 |
| 2024-07-03 | -34.24 |
| 2024-07-02 | -31.32 |
| 2024-06-28 | -28.40 |
| 2024-06-27 | -29.86 |
| 2024-06-26 | -29.13 |
| 2024-06-25 | -34.24 |
| 2024-06-24 | -39.36 |
| 2024-06-21 | -39.36 |
| 2024-06-20 | -40.09 |
| 2024-06-19 | -40.82 |
| 2024-06-18 | -41.55 |
| 2024-06-17 | -44.47 |
| 2024-06-14 | -48.13 |
| 2024-06-13 | -49.59 |
| 2024-06-12 | -49.59 |
| 2024-06-11 | -49.59 |
| 2024-06-07 | -48.86 |
| 2024-06-06 | -48.86 |
| 2024-06-05 | -48.86 |
| 2024-06-04 | -50.32 |
| 2024-06-03 | -50.32 |
| 2024-05-31 | -49.59 |
| 2024-05-30 | -50.32 |
| 2024-05-29 | -50.32 |
| 2024-05-28 | -51.05 |
| 2024-05-27 | -51.05 |
| 2024-05-24 | -51.78 |
| 2024-05-23 | -53.97 |
| 2024-05-22 | -53.97 |
| 2024-05-21 | -53.24 |
| 2024-05-20 | -52.51 |
| 2024-05-17 | -51.78 |
| 2024-05-16 | -52.51 |
| 2024-05-14 | -56.16 |
| 2024-05-13 | -54.70 |
| 2024-05-10 | -56.16 |
| 2024-05-09 | -56.16 |
| 2024-05-08 | -55.43 |
| 2024-05-07 | -55.43 |
| 2024-05-06 | -55.43 |
| 2024-05-03 | -54.70 |
| 2024-05-02 | -54.70 |
| 2024-04-30 | -55.43 |
| 2024-04-29 | -55.43 |
| 2024-04-26 | -55.43 |
| 2024-04-25 | -54.70 |
| 2024-04-24 | -56.16 |
| 2024-04-23 | -56.16 |
| 2024-04-22 | -55.43 |
| 2024-04-19 | -55.43 |
| 2024-04-18 | -53.97 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -56.89 |
| 2024-04-12 | -56.16 |
| 2024-04-11 | -53.24 |
| 2024-04-10 | -52.59 |
| 2024-04-09 | -50.64 |
| 2024-04-08 | -49.99 |
| 2024-04-05 | -49.99 |
| 2024-04-03 | -49.34 |
| 2024-04-02 | -55.84 |
| 2024-03-28 | -62.33 |
| 2024-03-27 | -62.33 |
| 2024-03-26 | -62.98 |
| 2024-03-25 | -62.33 |
| 2024-03-22 | -62.98 |
| 2024-03-21 | -63.63 |
| 2024-03-20 | -64.93 |
| 2024-03-19 | -64.93 |
| 2024-03-18 | -64.93 |
| 2024-03-15 | -64.93 |
| 2024-03-14 | -64.28 |
| 2024-03-13 | -64.93 |
| 2024-03-12 | -65.58 |
| 2024-03-11 | -66.23 |
| 2024-03-08 | -66.23 |
| 2024-03-07 | -66.88 |
| 2024-03-06 | -64.93 |
| 2024-03-05 | -66.88 |
| 2024-03-04 | -66.88 |
| 2024-03-01 | -66.23 |
| 2024-02-29 | -66.23 |
| 2024-02-28 | -66.23 |
| 2024-02-27 | -66.23 |
| 2024-02-26 | -66.23 |
| 2024-02-23 | -65.58 |
| 2024-02-22 | -66.23 |
| 2024-02-21 | -64.93 |
| 2024-02-20 | -66.23 |
| 2024-02-19 | -66.23 |
| 2024-02-16 | -65.58 |
| 2024-02-15 | -65.58 |
| 2024-02-14 | -66.23 |
| 2024-02-09 | -66.23 |
| 2024-02-08 | -65.58 |
| 2024-02-07 | -65.58 |
| 2024-02-06 | -65.58 |
| 2024-02-05 | -64.28 |
| 2024-02-02 | -64.28 |
| 2024-02-01 | -64.28 |
| 2024-01-31 | -64.28 |
| 2024-01-30 | -65.58 |
| 2024-01-29 | -65.58 |
| 2024-01-26 | -64.93 |
| 2024-01-25 | -64.93 |
| 2024-01-24 | -64.28 |
| 2024-01-23 | -64.28 |
| 2024-01-22 | -64.28 |
| 2024-01-19 | -64.28 |
| 2024-01-18 | -64.28 |
| 2024-01-17 | -64.28 |
| 2024-01-16 | -64.28 |
| 2024-01-15 | -63.63 |
| 2024-01-12 | -63.63 |
| 2024-01-11 | -63.63 |
| 2024-01-10 | -63.63 |
| 2024-01-09 | -62.98 |
| 2024-01-08 | -64.28 |
| 2024-01-05 | -64.28 |
| 2024-01-04 | -64.28 |
| 2024-01-03 | -64.28 |
| 2024-01-02 | -63.63 |
| 2023-12-29 | -62.33 |
| 2023-12-28 | -62.33 |
| 2023-12-27 | -62.33 |
| 2023-12-22 | -62.33 |
| 2023-12-21 | -62.33 |
| 2023-12-20 | -61.68 |
| 2023-12-19 | -61.68 |
| 2023-12-18 | -62.98 |
| 2023-12-15 | -61.68 |
| 2023-12-14 | -61.03 |
| 2023-12-13 | -61.68 |
| 2023-12-12 | -61.68 |
| 2023-12-11 | -62.33 |
| 2023-12-08 | -62.98 |
| 2023-12-07 | -62.98 |
| 2023-12-06 | -63.63 |
| 2023-12-05 | -62.98 |
| 2023-12-04 | -62.98 |
| 2023-12-01 | -62.98 |
| 2023-11-30 | -62.98 |
| 2023-11-29 | -62.98 |
| 2023-11-28 | -61.68 |
| 2023-11-27 | -61.68 |
| 2023-11-24 | -61.68 |
| 2023-11-23 | -62.33 |
| 2023-11-22 | -62.33 |
| 2023-11-21 | -62.33 |
| 2023-11-20 | -61.68 |
| 2023-11-17 | -61.03 |
| 2023-11-16 | -61.03 |
| 2023-11-15 | -61.03 |
| 2023-11-14 | -61.03 |
| 2023-11-13 | -61.03 |
| 2023-11-10 | -61.03 |
| 2023-11-09 | -61.03 |
| 2023-11-08 | -61.03 |
| 2023-11-07 | -59.73 |
| 2023-11-06 | -60.38 |
| 2023-11-03 | -60.38 |
| 2023-11-02 | -59.73 |
| 2023-11-01 | -60.38 |
| 2023-10-31 | -59.73 |
| 2023-10-30 | -59.09 |
| 2023-10-27 | -59.09 |
| 2023-10-26 | -59.09 |
| 2023-10-25 | -59.09 |
| 2023-10-24 | -59.09 |
| 2023-10-20 | -59.09 |
| 2023-10-19 | -57.79 |
| 2023-10-18 | -57.79 |
| 2023-10-17 | -58.44 |
| 2023-10-16 | -57.14 |
| 2023-10-13 | -55.19 |
| 2023-10-12 | -53.89 |
| 2023-10-11 | -52.59 |
| 2023-10-10 | -53.89 |
| 2023-10-09 | -54.54 |
| 2023-10-06 | -54.54 |
| 2023-10-05 | -54.54 |
| 2023-10-04 | -55.84 |
| 2023-10-03 | -55.84 |
| 2023-09-29 | -55.84 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -57.79 |
| 2023-09-26 | -58.44 |
| 2023-09-25 | -57.14 |
| 2023-09-22 | -57.14 |
| 2023-09-21 | -58.44 |
| 2023-09-20 | -57.79 |
| 2023-09-19 | -59.09 |
| 2023-09-18 | -59.09 |
| 2023-09-15 | -61.03 |
| 2023-09-14 | -60.38 |
| 2023-09-13 | -61.03 |
| 2023-09-12 | -61.68 |
| 2023-09-11 | -62.98 |
| 2023-09-07 | -63.63 |
| 2023-09-06 | -64.28 |
| 2023-09-05 | -64.28 |
| 2023-09-04 | -64.28 |
| 2023-08-31 | -66.23 |
| 2023-08-30 | -66.23 |
| 2023-08-29 | -66.23 |
| 2023-08-28 | -66.88 |
| 2023-08-25 | -68.83 |
| 2023-08-24 | -68.18 |
| 2023-08-23 | -68.18 |
| 2023-08-22 | -68.18 |
| 2023-08-21 | -68.18 |
| 2023-08-18 | -67.53 |
| 2023-08-17 | -67.53 |
| 2023-08-16 | -67.53 |
| 2023-08-15 | -66.88 |
| 2023-08-14 | -66.23 |
| 2023-08-11 | -66.23 |
| 2023-08-10 | -66.23 |
| 2023-08-09 | -66.88 |
| 2023-08-08 | -66.23 |
| 2023-08-07 | -66.88 |
| 2023-08-04 | -66.88 |
| 2023-08-03 | -66.23 |
| 2023-08-02 | -66.23 |
| 2023-08-01 | -66.23 |
| 2023-07-31 | -66.23 |
| 2023-07-28 | -64.93 |
| 2023-07-27 | -66.23 |
| 2023-07-26 | -65.58 |
| 2023-07-25 | -64.93 |
| 2023-07-24 | -66.23 |
| 2023-07-21 | -65.58 |
| 2023-07-20 | -66.23 |
| 2023-07-19 | -66.23 |
| 2023-07-18 | -64.93 |
| 2023-07-14 | -64.93 |
| 2023-07-13 | -64.28 |
| 2023-07-12 | -62.98 |
| 2023-07-11 | -63.63 |
| 2023-07-10 | -66.88 |
| 2023-07-07 | -66.88 |
| 2023-07-06 | -65.58 |
| 2023-07-05 | -66.88 |
| 2023-07-04 | -66.88 |
| 2023-07-03 | -66.88 |
| 2023-06-30 | -67.53 |
| 2023-06-29 | -67.53 |
| 2023-06-28 | -66.88 |
| 2023-06-27 | -66.88 |
| 2023-06-26 | -66.88 |
| 2023-06-23 | -66.88 |
| 2023-06-21 | -65.58 |
| 2023-06-20 | -66.88 |
| 2023-06-19 | -64.93 |
| 2023-06-16 | -64.93 |
| 2023-06-15 | -64.93 |
| 2023-06-14 | -64.93 |
| 2023-06-13 | -65.58 |
| 2023-06-12 | -66.23 |
| 2023-06-09 | -64.93 |
| 2023-06-08 | -66.23 |
| 2023-06-07 | -66.23 |
| 2023-06-06 | -66.23 |
| 2023-06-05 | -66.23 |
| 2023-06-02 | -66.23 |
| 2023-06-01 | -66.88 |
| 2023-05-31 | -66.23 |
| 2023-05-30 | -66.23 |
| 2023-05-29 | -65.58 |
| 2023-05-25 | -65.58 |
| 2023-05-24 | -65.58 |
| 2023-05-23 | -66.23 |
| 2023-05-22 | -66.23 |
| 2023-05-19 | -65.58 |
| 2023-05-18 | -65.58 |
| 2023-05-17 | -65.58 |
| 2023-05-16 | -65.58 |
| 2023-05-15 | -66.23 |
| 2023-05-12 | -66.23 |
| 2023-05-11 | -65.58 |
| 2023-05-10 | -65.58 |
| 2023-05-09 | -65.58 |
| 2023-05-08 | -65.58 |
| 2023-05-05 | -66.23 |
| 2023-05-04 | -66.23 |
| 2023-05-03 | -66.88 |
| 2023-05-02 | -66.23 |
| 2023-04-28 | -66.23 |
| 2023-04-27 | -65.58 |
| 2023-04-26 | -65.58 |
| 2023-04-25 | -64.93 |
| 2023-04-24 | -65.58 |
| 2023-04-21 | -64.93 |
| 2023-04-20 | -64.28 |
| 2023-04-19 | -64.93 |
| 2023-04-18 | -64.28 |
| 2023-04-17 | -64.28 |
| 2023-04-14 | -64.28 |
| 2023-04-13 | -64.28 |
| 2023-04-12 | -64.28 |
| 2023-04-11 | -64.28 |
| 2023-04-06 | -64.28 |
| 2023-04-04 | -63.63 |
| 2023-04-03 | -63.63 |
| 2023-03-31 | -64.28 |
| 2023-03-30 | -63.63 |
| 2023-03-29 | -64.28 |
| 2023-03-28 | -64.28 |
| 2023-03-27 | -64.28 |
| 2023-03-24 | -63.63 |
| 2023-03-23 | -63.63 |
| 2023-03-22 | -63.63 |
| 2023-03-21 | -64.28 |
| 2023-03-20 | -64.28 |
| 2023-03-17 | -64.28 |
| 2023-03-16 | -64.28 |
| 2023-03-15 | -64.28 |
| 2023-03-14 | -64.28 |
| 2023-03-13 | -62.98 |
| 2023-03-10 | -62.33 |
| 2023-03-09 | -62.33 |
| 2023-03-08 | -64.93 |
| 2023-03-07 | -64.93 |
| 2023-03-06 | -63.63 |
| 2023-03-03 | -62.98 |
| 2023-03-02 | -64.28 |
| 2023-03-01 | -63.63 |
| 2023-02-28 | -62.98 |
| 2023-02-27 | -62.98 |
| 2023-02-24 | -62.98 |
| 2023-02-23 | -63.63 |
| 2023-02-22 | -63.63 |
| 2023-02-21 | -63.63 |
| 2023-02-20 | -63.63 |
| 2023-02-17 | -63.63 |
| 2023-02-16 | -62.98 |
| 2023-02-15 | -61.68 |
| 2023-02-14 | -63.63 |
| 2023-02-13 | -63.63 |
| 2023-02-10 | -63.63 |
| 2023-02-09 | -63.63 |
| 2023-02-08 | -62.98 |
| 2023-02-07 | -62.98 |
| 2023-02-06 | -61.03 |
| 2023-02-03 | -61.03 |
| 2023-02-02 | -61.03 |
| 2023-02-01 | -62.33 |
| 2023-01-31 | -62.33 |
| 2023-01-30 | -62.33 |
| 2023-01-27 | -61.03 |
| 2023-01-26 | -62.33 |
| 2023-01-20 | -61.03 |
| 2023-01-19 | -61.03 |
| 2023-01-18 | -61.03 |
| 2023-01-17 | -61.03 |
| 2023-01-16 | -61.68 |
| 2023-01-13 | -61.03 |
| 2023-01-12 | -59.73 |
| 2023-01-11 | -59.09 |
| 2023-01-10 | -57.79 |
| 2023-01-09 | -59.09 |
| 2023-01-06 | -59.09 |
| 2023-01-05 | -60.38 |
| 2023-01-04 | -63.63 |
| 2023-01-03 | -62.33 |
| 2022-12-30 | -63.63 |
| 2022-12-29 | -64.93 |
| 2022-12-28 | -64.28 |
| 2022-12-23 | -64.28 |
| 2022-12-22 | -62.33 |
| 2022-12-21 | -62.33 |
| 2022-12-20 | -62.33 |
| 2022-12-19 | -62.33 |
| 2022-12-16 | -62.33 |
| 2022-12-15 | -62.33 |
| 2022-12-14 | -61.68 |
| 2022-12-13 | -59.73 |
| 2022-12-12 | -61.03 |
| 2022-12-09 | -60.38 |
| 2022-12-08 | -62.33 |
| 2022-12-07 | -58.44 |
| 2022-12-06 | -59.09 |
| 2022-12-05 | -59.09 |
| 2022-12-02 | -59.09 |
| 2022-12-01 | -59.09 |
| 2022-11-30 | -58.44 |
| 2022-11-29 | -58.44 |
| 2022-11-28 | -58.44 |
| 2022-11-25 | -58.44 |
| 2022-11-24 | -57.14 |
| 2022-11-23 | -55.84 |
| 2022-11-22 | -57.79 |
| 2022-11-21 | -57.14 |
| 2022-11-18 | -58.44 |
| 2022-11-17 | -59.09 |
| 2022-11-16 | -59.09 |
| 2022-11-15 | -59.73 |
| 2022-11-14 | -60.38 |
| 2022-11-11 | -60.38 |
| 2022-11-10 | -61.68 |
| 2022-11-09 | -61.68 |
| 2022-11-08 | -64.28 |
| 2022-11-07 | -64.93 |
| 2022-11-04 | -64.28 |
| 2022-11-03 | -64.28 |
| 2022-11-02 | -64.28 |
| 2022-11-01 | -63.63 |
| 2022-10-31 | -64.28 |
| 2022-10-28 | -64.28 |
| 2022-10-27 | -62.98 |
| 2022-10-26 | -61.68 |
| 2022-10-25 | -61.03 |
| 2022-10-24 | -61.03 |
| 2022-10-21 | -60.38 |
| 2022-10-20 | -60.38 |
| 2022-10-19 | -59.09 |
| 2022-10-18 | -59.09 |
| 2022-10-17 | -61.03 |
| 2022-10-14 | -61.03 |
| 2022-10-13 | -62.33 |
| 2022-10-12 | -62.33 |
| 2022-10-11 | -62.33 |
| 2022-10-10 | -63.63 |
| 2022-10-07 | -62.33 |
| 2022-10-06 | -63.63 |
| 2022-10-05 | -62.98 |
| 2022-10-03 | -64.28 |
| 2022-09-30 | -65.58 |
| 2022-09-29 | -66.23 |
| 2022-09-28 | -64.93 |
| 2022-09-27 | -64.28 |
| 2022-09-26 | -64.28 |
| 2022-09-23 | -66.23 |
| 2022-09-22 | -66.23 |
| 2022-09-21 | -63.63 |
| 2022-09-20 | -63.63 |
| 2022-09-19 | -63.63 |
| 2022-09-16 | -62.33 |
| 2022-09-15 | -62.98 |
| 2022-09-14 | -62.33 |
| 2022-09-13 | -61.03 |
| 2022-09-09 | -61.03 |
| 2022-09-08 | -61.68 |
| 2022-09-07 | -61.68 |
| 2022-09-06 | -61.68 |
| 2022-09-05 | -60.38 |
| 2022-09-02 | -59.73 |
| 2022-09-01 | -60.38 |
| 2022-08-31 | -59.73 |
| 2022-08-30 | -59.73 |
| 2022-08-29 | -61.68 |
| 2022-08-26 | -60.38 |
| 2022-08-25 | -60.38 |
| 2022-08-24 | -61.03 |
| 2022-08-23 | -60.38 |
| 2022-08-22 | -59.73 |
| 2022-08-19 | -59.09 |
| 2022-08-18 | -59.09 |
| 2022-08-17 | -58.44 |
| 2022-08-16 | -60.38 |
| 2022-08-15 | -60.38 |
| 2022-08-12 | -59.73 |
| 2022-08-11 | -60.38 |
| 2022-08-10 | -58.44 |
| 2022-08-09 | -60.38 |
| 2022-08-08 | -60.38 |
| 2022-08-05 | -59.73 |
| 2022-08-04 | -59.73 |
| 2022-08-03 | -59.73 |
| 2022-08-02 | -59.73 |
| 2022-08-01 | -59.73 |
| 2022-07-29 | -59.73 |
| 2022-07-28 | -58.44 |
| 2022-07-27 | -57.79 |
| 2022-07-26 | -57.14 |
| 2022-07-25 | -56.49 |
| 2022-07-22 | -55.19 |
| 2022-07-21 | -55.19 |
| 2022-07-20 | -56.49 |
| 2022-07-19 | -57.14 |
| 2022-07-18 | -58.44 |
| 2022-07-15 | -59.09 |
| 2022-07-14 | -58.44 |
| 2022-07-13 | -61.03 |
| 2022-07-12 | -61.03 |
| 2022-07-11 | -61.68 |
| 2022-07-08 | -61.68 |
| 2022-07-07 | -62.33 |
| 2022-07-06 | -62.33 |
| 2022-07-05 | -62.33 |
| 2022-07-04 | -61.68 |
| 2022-06-30 | -59.09 |
| 2022-06-29 | -59.09 |
| 2022-06-28 | -59.09 |
| 2022-06-27 | -59.09 |
| 2022-06-24 | -59.09 |
| 2022-06-23 | -57.14 |
| 2022-06-22 | -59.09 |
| 2022-06-21 | -58.44 |
| 2022-06-20 | -54.54 |
| 2022-06-17 | -53.24 |
| 2022-06-16 | -54.54 |
| 2022-06-15 | -51.29 |
| 2022-06-14 | -51.94 |
| 2022-06-13 | -51.94 |
| 2022-06-10 | -53.89 |
| 2022-06-09 | -54.54 |
| 2022-06-08 | -53.89 |
| 2022-06-07 | -54.54 |
| 2022-06-06 | -54.54 |
| 2022-06-02 | -55.19 |
| 2022-06-01 | -57.79 |
| 2022-05-31 | -57.79 |
| 2022-05-30 | -57.79 |
| 2022-05-27 | -59.09 |
| 2022-05-26 | -59.73 |
| 2022-05-25 | -60.38 |
| 2022-05-24 | -60.38 |
| 2022-05-23 | -59.73 |
| 2022-05-20 | -62.98 |
| 2022-05-19 | -62.98 |
| 2022-05-18 | -63.63 |
| 2022-05-17 | -63.63 |
| 2022-05-16 | -66.88 |
| 2022-05-13 | -67.53 |
| 2022-05-12 | -67.92 |
| 2022-05-11 | -66.88 |
| 2022-05-10 | -66.88 |
| 2022-05-06 | -65.58 |
| 2022-05-05 | -64.93 |
| 2022-05-04 | -63.63 |
| 2022-05-03 | -63.63 |
| 2022-04-29 | -62.98 |
| 2022-04-28 | -61.03 |
| 2022-04-27 | -62.33 |
| 2022-04-26 | -60.38 |
| 2022-04-25 | -61.03 |
| 2022-04-22 | -59.73 |
| 2022-04-21 | -59.73 |
| 2022-04-20 | -59.73 |
| 2022-04-19 | -59.09 |
| 2022-04-14 | -57.14 |
| 2022-04-13 | -56.49 |
| 2022-04-12 | -57.79 |
| 2022-04-11 | -57.79 |
| 2022-04-08 | -56.49 |
| 2022-04-07 | -56.49 |
| 2022-04-06 | -56.49 |
| 2022-04-04 | -55.84 |
| 2022-04-01 | -55.19 |
| 2022-03-31 | -54.54 |
| 2022-03-30 | -55.19 |
| 2022-03-29 | -53.24 |
| 2022-03-28 | -54.54 |
| 2022-03-25 | -54.54 |
| 2022-03-24 | -53.24 |
| 2022-03-23 | -54.54 |
| 2022-03-22 | -53.89 |
| 2022-03-21 | -54.54 |
| 2022-03-18 | -53.89 |
| 2022-03-17 | -55.19 |
| 2022-03-16 | -56.49 |
| 2022-03-15 | -58.44 |
| 2022-03-14 | -55.19 |
| 2022-03-11 | -54.54 |
| 2022-03-10 | -53.89 |
| 2022-03-09 | -55.19 |
| 2022-03-08 | -52.59 |
| 2022-03-07 | -52.59 |
| 2022-03-04 | -49.99 |
| 2022-03-03 | -50.64 |
| 2022-03-02 | -50.64 |
| 2022-03-01 | -50.64 |
| 2022-02-28 | -49.34 |
| 2022-02-25 | -49.34 |
| 2022-02-24 | -49.99 |
| 2022-02-23 | -48.04 |
| 2022-02-22 | -47.40 |
| 2022-02-21 | -46.75 |
| 2022-02-18 | -46.10 |
| 2022-02-17 | -45.45 |
| 2022-02-16 | -46.10 |
| 2022-02-15 | -46.10 |
| 2022-02-14 | -46.10 |
| 2022-02-11 | -45.45 |
| 2022-02-10 | -45.45 |
| 2022-02-09 | -44.15 |
| 2022-02-08 | -45.45 |
| 2022-02-07 | -46.75 |
| 2022-02-04 | -46.75 |
| 2022-01-31 | -46.75 |
| 2022-01-28 | -46.75 |
| 2022-01-27 | -46.10 |
| 2022-01-26 | -44.80 |
| 2022-01-25 | -45.45 |
| 2022-01-24 | -44.15 |
| 2022-01-21 | -42.85 |
| 2022-01-20 | -42.20 |
| 2022-01-19 | -42.20 |
| 2022-01-18 | -38.95 |
| 2022-01-17 | -38.95 |
| 2022-01-14 | -38.30 |
| 2022-01-13 | -37.00 |
| 2022-01-12 | -40.25 |
| 2022-01-11 | -39.60 |
| 2022-01-10 | -38.95 |
| 2022-01-07 | -38.30 |
| 2022-01-06 | -40.25 |
| 2022-01-05 | -38.95 |
| 2022-01-04 | -42.85 |
| 2022-01-03 | -42.20 |
| 2021-12-31 | -41.55 |
| 2021-12-30 | -42.20 |
| 2021-12-29 | -40.90 |
| 2021-12-28 | -39.60 |
| 2021-12-24 | -42.20 |
| 2021-12-23 | -42.20 |
| 2021-12-22 | -42.20 |
| 2021-12-21 | -40.90 |
| 2021-12-20 | -44.80 |
| 2021-12-17 | -44.15 |
| 2021-12-16 | -44.15 |
| 2021-12-15 | -43.50 |
| 2021-12-14 | -43.50 |
| 2021-12-13 | -41.55 |
| 2021-12-10 | -44.80 |
| 2021-12-09 | -44.80 |
| 2021-12-08 | -44.80 |
| 2021-12-07 | -43.50 |
| 2021-12-06 | -46.10 |
| 2021-12-03 | -45.45 |
| 2021-12-02 | -47.40 |
| 2021-12-01 | -47.40 |
| 2021-11-30 | -46.10 |
| 2021-11-29 | -47.40 |
| 2021-11-26 | -49.34 |
| 2021-11-25 | -48.69 |
| 2021-11-24 | -48.04 |
| 2021-11-23 | -48.69 |
| 2021-11-22 | -48.04 |
| 2021-11-19 | -46.75 |
| 2021-11-18 | -46.75 |
| 2021-11-17 | -46.10 |
| 2021-11-16 | -47.40 |
| 2021-11-15 | -46.10 |
| 2021-11-12 | -46.10 |
| 2021-11-11 | -46.10 |
| 2021-11-10 | -45.45 |
| 2021-11-09 | -44.80 |
| 2021-11-08 | -43.50 |
| 2021-11-05 | -45.45 |
| 2021-11-04 | -44.80 |
| 2021-11-03 | -44.80 |
| 2021-11-02 | -47.40 |
| 2021-11-01 | -47.40 |
| 2021-10-29 | -47.40 |
| 2021-10-28 | -46.10 |
| 2021-10-27 | -45.45 |
| 2021-10-26 | -48.04 |
| 2021-10-25 | -47.40 |
| 2021-10-22 | -48.04 |
| 2021-10-21 | -48.04 |
| 2021-10-20 | -48.04 |
| 2021-10-19 | -47.40 |
| 2021-10-18 | -47.40 |
| 2021-10-15 | -47.40 |
| 2021-10-12 | -47.40 |
| 2021-10-11 | -46.75 |
| 2021-10-08 | -46.10 |
| 2021-10-07 | -45.45 |
| 2021-10-06 | -45.45 |
| 2021-10-05 | -48.69 |
| 2021-10-04 | -47.40 |
| 2021-09-30 | -46.75 |
| 2021-09-29 | -47.40 |
| 2021-09-28 | -46.10 |
| 2021-09-27 | -48.69 |
| 2021-09-24 | -47.40 |
| 2021-09-23 | -46.75 |
| 2021-09-21 | -49.34 |
| 2021-09-20 | -48.69 |
| 2021-09-17 | -47.40 |
| 2021-09-16 | -48.69 |
| 2021-09-15 | -48.69 |
| 2021-09-14 | -46.75 |
| 2021-09-13 | -48.04 |
| 2021-09-10 | -47.40 |
| 2021-09-09 | -46.75 |
| 2021-09-08 | -49.99 |
| 2021-09-07 | -48.04 |
| 2021-09-06 | -48.04 |
| 2021-09-03 | -48.69 |
| 2021-09-02 | -50.64 |
| 2021-09-01 | -49.99 |
| 2021-08-31 | -51.29 |
| 2021-08-30 | -50.64 |
| 2021-08-27 | -52.59 |
| 2021-08-26 | -53.24 |
| 2021-08-25 | -52.59 |
| 2021-08-24 | -52.59 |
| 2021-08-23 | -53.24 |
| 2021-08-20 | -52.59 |
| 2021-08-19 | -51.94 |
| 2021-08-18 | -50.64 |
| 2021-08-17 | -51.29 |
| 2021-08-16 | -50.64 |
| 2021-08-13 | -49.99 |
| 2021-08-12 | -50.64 |
| 2021-08-11 | -49.99 |
| 2021-08-10 | -48.69 |
| 2021-08-09 | -49.34 |
| 2021-08-06 | -48.69 |
| 2021-08-05 | -47.40 |
| 2021-08-04 | -45.45 |
| 2021-08-03 | -44.80 |
| 2021-08-02 | -44.15 |
| 2021-07-30 | -46.75 |
| 2021-07-29 | -45.45 |
| 2021-07-28 | -47.40 |
| 2021-07-27 | -46.10 |
| 2021-07-26 | -40.90 |
| 2021-07-23 | -38.95 |
| 2021-07-22 | -42.20 |
| 2021-07-21 | -45.45 |
| 2021-07-20 | -44.15 |
| 2021-07-19 | -43.50 |
| 2021-07-16 | -46.10 |
| 2021-07-15 | -45.45 |
| 2021-07-14 | -45.45 |
| 2021-07-13 | -46.10 |
| 2021-07-12 | -44.80 |
| 2021-07-09 | -45.45 |
| 2021-07-08 | -46.10 |
| 2021-07-07 | -43.50 |
| 2021-07-06 | -46.10 |
| 2021-07-05 | -48.04 |
| 2021-07-02 | -48.69 |
| 2021-06-30 | -48.69 |
| 2021-06-29 | -48.04 |
| 2021-06-28 | -47.40 |
| 2021-06-25 | -48.04 |
| 2021-06-24 | -48.04 |
| 2021-06-23 | -48.04 |
| 2021-06-22 | -48.69 |
| 2021-06-21 | -48.69 |
| 2021-06-18 | -46.10 |
| 2021-06-17 | -49.34 |
| 2021-06-16 | -48.04 |
| 2021-06-15 | -48.04 |
| 2021-06-11 | -48.69 |
| 2021-06-10 | -48.04 |
| 2021-06-09 | -48.69 |
| 2021-06-08 | -48.04 |
| 2021-06-07 | -47.40 |
| 2021-06-04 | -48.04 |
| 2021-06-03 | -48.04 |
| 2021-06-02 | -46.75 |
| 2021-06-01 | -47.40 |
| 2021-05-31 | -48.04 |
| 2021-05-28 | -48.69 |
| 2021-05-27 | -48.69 |
| 2021-05-26 | -48.69 |
| 2021-05-25 | -48.69 |
| 2021-05-24 | -48.04 |
| 2021-05-21 | -47.40 |
| 2021-05-20 | -47.40 |
| 2021-05-18 | -46.75 |
| 2021-05-17 | -48.04 |
| 2021-05-14 | -49.99 |
| 2021-05-13 | -50.64 |
| 2021-05-12 | -49.34 |
| 2021-05-11 | -49.34 |
| 2021-05-10 | -48.04 |
| 2021-05-07 | -48.04 |
| 2021-05-06 | -46.75 |
| 2021-05-05 | -46.75 |
| 2021-05-04 | -45.45 |
| 2021-05-03 | -46.10 |
| 2021-04-30 | -46.75 |
| 2021-04-29 | -48.04 |
| 2021-04-28 | -47.40 |
| 2021-04-27 | -47.40 |
| 2021-04-26 | -47.40 |
| 2021-04-23 | -47.40 |
| 2021-04-22 | -46.75 |
| 2021-04-21 | -46.10 |
| 2021-04-20 | -45.45 |
| 2021-04-19 | -46.75 |
| 2021-04-16 | -45.45 |
| 2021-04-15 | -44.15 |
| 2021-04-14 | -49.34 |
| 2021-04-13 | -48.04 |
| 2021-04-12 | -49.34 |
| 2021-04-09 | -48.69 |
| 2021-04-08 | -48.04 |
| 2021-04-07 | -48.69 |
| 2021-04-01 | -48.04 |
| 2021-03-31 | -48.04 |
| 2021-03-30 | -48.69 |
| 2021-03-29 | -48.04 |
| 2021-03-26 | -52.59 |
| 2021-03-25 | -53.24 |
| 2021-03-24 | -53.24 |
| 2021-03-23 | -51.94 |
| 2021-03-22 | -51.94 |
| 2021-03-19 | -50.64 |
| 2021-03-18 | -49.99 |
| 2021-03-17 | -49.99 |
| 2021-03-16 | -49.99 |
| 2021-03-15 | -49.99 |
| 2021-03-12 | -49.34 |
| 2021-03-11 | -49.34 |
| 2021-03-10 | -50.64 |
| 2021-03-09 | -50.64 |
| 2021-03-08 | -50.64 |
| 2021-03-05 | -50.64 |
| 2021-03-04 | -50.64 |
| 2021-03-03 | -49.34 |
| 2021-03-02 | -49.99 |
| 2021-03-01 | -49.99 |
| 2021-02-26 | -51.29 |
| 2021-02-25 | -49.34 |
| 2021-02-24 | -49.34 |
| 2021-02-23 | -46.75 |
| 2021-02-22 | -44.15 |
| 2021-02-19 | -43.50 |
| 2021-02-18 | -41.55 |
| 2021-02-17 | -40.25 |
| 2021-02-16 | -39.60 |
| 2021-02-11 | -40.25 |
| 2021-02-10 | -40.90 |
| 2021-02-09 | -38.95 |
| 2021-02-08 | -49.34 |
| 2021-02-05 | -51.94 |
| 2021-02-04 | -54.54 |
| 2021-02-03 | -55.84 |
| 2021-02-02 | -55.84 |
| 2021-02-01 | -55.84 |
| 2021-01-29 | -55.19 |
| 2021-01-28 | -55.84 |
| 2021-01-27 | -52.59 |
| 2021-01-26 | -57.79 |
| 2021-01-25 | -56.49 |
| 2021-01-22 | -56.49 |
| 2021-01-21 | -56.49 |
| 2021-01-20 | -57.14 |
| 2021-01-19 | -57.14 |
| 2021-01-18 | -58.44 |
| 2021-01-15 | -58.44 |
| 2021-01-14 | -57.14 |
| 2021-01-13 | -56.49 |
| 2021-01-12 | -55.84 |
| 2021-01-11 | -55.19 |
| 2021-01-08 | -56.49 |
| 2021-01-07 | -55.84 |
| 2021-01-06 | -55.84 |
| 2021-01-05 | -53.89 |
| 2021-01-04 | -53.89 |
| 2020-12-31 | -53.89 |
| 2020-12-30 | -54.54 |
| 2020-12-29 | -57.79 |
| 2020-12-28 | -57.79 |
| 2020-12-24 | -57.79 |
| 2020-12-23 | -57.79 |
| 2020-12-22 | -58.44 |
| 2020-12-21 | -57.79 |
| 2020-12-18 | -57.14 |
| 2020-12-17 | -57.14 |
| 2020-12-16 | -56.49 |
| 2020-12-15 | -55.84 |
| 2020-12-14 | -56.49 |
| 2020-12-11 | -55.84 |
| 2020-12-10 | -55.84 |
| 2020-12-09 | -54.54 |
| 2020-12-08 | -54.54 |
| 2020-12-07 | -53.89 |
| 2020-12-04 | -53.89 |
| 2020-12-03 | -53.24 |
| 2020-12-02 | -53.24 |
| 2020-12-01 | -53.24 |
| 2020-11-30 | -53.24 |
| 2020-11-27 | -51.29 |
| 2020-11-26 | -51.29 |
| 2020-11-25 | -51.29 |
| 2020-11-24 | -50.64 |
| 2020-11-23 | -51.94 |
| 2020-11-20 | -51.29 |
| 2020-11-19 | -49.99 |
| 2020-11-18 | -49.99 |
| 2020-11-17 | -49.99 |
| 2020-11-16 | -48.69 |
| 2020-11-13 | -49.34 |
| 2020-11-12 | -49.34 |
| 2020-11-11 | -49.34 |
| 2020-11-10 | -48.04 |
| 2020-11-09 | -47.40 |
| 2020-11-06 | -47.40 |
| 2020-11-05 | -47.40 |
| 2020-11-04 | -47.40 |
| 2020-11-03 | -48.04 |
| 2020-11-02 | -47.40 |
| 2020-10-30 | -48.04 |
| 2020-10-29 | -47.40 |
| 2020-10-28 | -47.40 |
| 2020-10-27 | -47.40 |
| 2020-10-23 | -46.75 |
| 2020-10-22 | -48.04 |
| 2020-10-21 | -47.40 |
| 2020-10-20 | -49.34 |
| 2020-10-19 | -46.75 |
| 2020-10-16 | -49.34 |
| 2020-10-15 | -47.40 |
| 2020-10-14 | -48.04 |
| 2020-10-12 | -47.40 |
| 2020-10-09 | -48.04 |
| 2020-10-08 | -49.34 |
| 2020-10-07 | -49.99 |
| 2020-10-06 | -48.04 |
| 2020-10-05 | -47.40 |
| 2020-09-30 | -49.99 |
| 2020-09-29 | -51.94 |
| 2020-09-28 | -52.59 |
| 2020-09-25 | -51.94 |
| 2020-09-24 | -48.69 |
| 2020-09-23 | -47.40 |
| 2020-09-22 | -46.75 |
| 2020-09-21 | -45.45 |
| 2020-09-18 | -45.45 |
| 2020-09-17 | -45.45 |
| 2020-09-16 | -46.10 |
| 2020-09-15 | -44.15 |
| 2020-09-14 | -44.15 |
| 2020-09-11 | -45.45 |
| 2020-09-10 | -46.75 |
| 2020-09-09 | -47.40 |
| 2020-09-08 | -45.45 |
| 2020-09-07 | -40.90 |
| 2020-09-04 | -38.95 |
| 2020-09-03 | -38.30 |
| 2020-09-02 | -33.76 |
| 2020-09-01 | -35.06 |
| 2020-08-31 | -45.45 |
| 2020-08-28 | -48.04 |
| 2020-08-27 | -40.90 |
| 2020-08-26 | -25.96 |
| 2020-08-25 | -35.71 |
| 2020-08-24 | -40.25 |
| 2020-08-21 | -44.15 |
| 2020-08-20 | -46.75 |
| 2020-08-19 | -48.04 |
| 2020-08-18 | -49.34 |
| 2020-08-17 | -51.94 |
| 2020-08-14 | -55.19 |
| 2020-08-13 | -56.49 |
| 2020-08-12 | -57.14 |
| 2020-08-11 | -57.14 |
| 2020-08-10 | -58.44 |
| 2020-08-07 | -59.09 |
| 2020-08-06 | -59.73 |
| 2020-08-05 | -59.73 |
| 2020-08-04 | -61.03 |
| 2020-08-03 | -63.63 |
| 2020-07-31 | -62.98 |
| 2020-07-30 | -64.28 |
| 2020-07-29 | -64.93 |
| 2020-07-28 | -64.93 |
| 2020-07-27 | -64.93 |
| 2020-07-24 | -64.93 |
| 2020-07-23 | -63.63 |
| 2020-07-22 | -64.93 |
| 2020-07-21 | -64.28 |
| 2020-07-20 | -64.28 |
| 2020-07-17 | -62.98 |
| 2020-07-16 | -62.98 |
| 2020-07-15 | -64.28 |
| 2020-07-14 | -61.03 |
| 2020-07-13 | -59.09 |
| 2020-07-10 | -61.03 |
| 2020-07-09 | -61.03 |
| 2020-07-08 | -62.33 |
| 2020-07-07 | -62.33 |
| 2020-07-06 | -62.98 |
| 2020-07-03 | -66.88 |
| 2020-07-02 | -66.88 |
| 2020-06-30 | -67.53 |
| 2020-06-29 | -66.88 |
| 2020-06-26 | -66.88 |
| 2020-06-24 | -66.88 |
| 2020-06-23 | -66.88 |
| 2020-06-22 | -66.88 |
| 2020-06-19 | -67.53 |
| 2020-06-18 | -66.88 |
| 2020-06-17 | -66.88 |
| 2020-06-16 | -66.88 |
| 2020-06-15 | -66.88 |
| 2020-06-12 | -66.23 |
| 2020-06-11 | -66.23 |
| 2020-06-10 | -65.58 |
| 2020-06-09 | -66.88 |
| 2020-06-08 | -66.88 |
| 2020-06-05 | -66.88 |
| 2020-06-04 | -66.88 |
| 2020-06-03 | -66.88 |
| 2020-06-02 | -66.88 |
| 2020-06-01 | -67.66 |
| 2020-05-29 | -67.79 |
| 2020-05-28 | -68.18 |
| 2020-05-27 | -67.66 |
| 2020-05-26 | -67.66 |
| 2020-05-25 | -68.70 |
| 2020-05-22 | -67.92 |
| 2020-05-21 | -66.23 |
| 2020-05-20 | -66.88 |
| 2020-05-19 | -67.53 |
| 2020-05-18 | -67.66 |
| 2020-05-15 | -66.88 |
| 2020-05-14 | -66.88 |
| 2020-05-13 | -66.23 |
| 2020-05-12 | -68.31 |
| 2020-05-11 | -68.18 |
| 2020-05-08 | -67.53 |
| 2020-05-07 | -66.23 |
| 2020-05-06 | -65.58 |
| 2020-05-05 | -66.88 |
| 2020-05-04 | -66.88 |
| 2020-04-29 | -67.53 |
| 2020-04-28 | -68.83 |
| 2020-04-27 | -68.18 |
| 2020-04-24 | -67.92 |
| 2020-04-23 | -69.61 |
| 2020-04-22 | -71.03 |
| 2020-04-21 | -71.42 |
| 2020-04-20 | -71.68 |
| 2020-04-17 | -72.07 |
| 2020-04-16 | -72.07 |
| 2020-04-15 | -73.37 |
| 2020-04-14 | -74.02 |
| 2020-04-09 | -74.28 |
| 2020-04-08 | -74.02 |
| 2020-04-07 | -75.32 |
| 2020-04-06 | -75.19 |
| 2020-04-03 | -75.97 |
| 2020-04-02 | -75.84 |
| 2020-04-01 | -76.62 |
| 2020-03-31 | -74.41 |
| 2020-03-30 | -73.89 |
| 2020-03-27 | -74.02 |
| 2020-03-26 | -73.24 |
| 2020-03-25 | -73.11 |
| 2020-03-24 | -75.45 |
| 2020-03-23 | -75.45 |
| 2020-03-20 | -75.32 |
| 2020-03-19 | -75.32 |
| 2020-03-18 | -74.15 |
| 2020-03-17 | -73.89 |
| 2020-03-16 | -73.37 |
| 2020-03-13 | -71.94 |
| 2020-03-12 | -71.03 |
| 2020-03-11 | -71.16 |
| 2020-03-10 | -71.16 |
| 2020-03-09 | -71.16 |
| 2020-03-06 | -70.13 |
| 2020-03-05 | -69.35 |
| 2020-03-04 | -69.48 |
| 2020-03-03 | -69.22 |
| 2020-03-02 | -70.13 |
| 2020-02-28 | -68.05 |
| 2020-02-27 | -68.83 |
| 2020-02-26 | -68.70 |
| 2020-02-25 | -68.31 |
| 2020-02-24 | -68.31 |
| 2020-02-21 | -68.05 |
| 2020-02-20 | -67.79 |
| 2020-02-19 | -68.18 |
| 2020-02-18 | -67.53 |
| 2020-02-17 | -67.53 |
| 2020-02-14 | -66.88 |
| 2020-02-13 | -66.88 |
| 2020-02-12 | -66.88 |
| 2020-02-11 | -66.88 |
| 2020-02-10 | -68.83 |
| 2020-02-07 | -67.66 |
| 2020-02-06 | -67.66 |
| 2020-02-05 | -67.53 |
| 2020-02-04 | -66.88 |
| 2020-02-03 | -69.61 |
| 2020-01-31 | -68.57 |
| 2020-01-30 | -69.22 |
| 2020-01-29 | -66.88 |
| 2020-01-24 | -65.58 |
| 2020-01-23 | -64.93 |
| 2020-01-22 | -63.63 |
| 2020-01-21 | -63.63 |
| 2020-01-20 | -63.63 |
| 2020-01-17 | -62.98 |
| 2020-01-16 | -64.93 |
| 2020-01-15 | -62.98 |
| 2020-01-14 | -62.33 |
| 2020-01-13 | -62.98 |
| 2020-01-10 | -65.58 |
| 2020-01-09 | -64.28 |
| 2020-01-08 | -64.28 |
| 2020-01-07 | -63.63 |
| 2020-01-06 | -64.28 |
| 2020-01-03 | -65.58 |
| 2020-01-02 | -65.58 |
| 2019-12-31 | -66.23 |
| 2019-12-30 | -66.23 |
| 2019-12-27 | -66.88 |
| 2019-12-24 | -66.23 |
| 2019-12-23 | -65.58 |
| 2019-12-20 | -66.23 |
| 2019-12-19 | -65.58 |
| 2019-12-18 | -65.58 |
| 2019-12-17 | -66.23 |
| 2019-12-16 | -65.58 |
| 2019-12-13 | -65.58 |
| 2019-12-12 | -67.53 |
| 2019-12-11 | -67.53 |
| 2019-12-10 | -67.92 |
| 2019-12-09 | -67.79 |
| 2019-12-06 | -67.53 |
| 2019-12-05 | -66.88 |
| 2019-12-04 | -66.88 |
| 2019-12-03 | -66.88 |
| 2019-12-02 | -66.88 |
| 2019-11-29 | -67.53 |
| 2019-11-28 | -65.58 |
| 2019-11-27 | -64.93 |
| 2019-11-26 | -66.88 |
| 2019-11-25 | -66.23 |
| 2019-11-22 | -66.88 |
| 2019-11-21 | -67.53 |
| 2019-11-20 | -64.28 |
| 2019-11-19 | -64.28 |
| 2019-11-18 | -64.28 |
| 2019-11-15 | -64.93 |
| 2019-11-14 | -64.93 |
| 2019-11-13 | -64.28 |
| 2019-11-12 | -64.28 |
| 2019-11-11 | -64.93 |
| 2019-11-08 | -62.98 |
| 2019-11-07 | -62.33 |
| 2019-11-06 | -63.63 |
| 2019-11-05 | -63.63 |
| 2019-11-04 | -64.28 |
| 2019-11-01 | -66.23 |
| 2019-10-31 | -65.58 |
| 2019-10-30 | -65.58 |
| 2019-10-29 | -66.23 |
| 2019-10-28 | -66.88 |
| 2019-10-25 | -67.53 |
| 2019-10-24 | -68.57 |
| 2019-10-23 | -68.44 |
| 2019-10-22 | -69.22 |
| 2019-10-21 | -69.61 |
| 2019-10-18 | -69.74 |
| 2019-10-17 | -70.00 |
| 2019-10-16 | -70.90 |
| 2019-10-15 | -70.26 |
| 2019-10-14 | -70.90 |
| 2019-10-11 | -70.90 |
| 2019-10-10 | -71.29 |
| 2019-10-09 | -71.55 |
| 2019-10-08 | -70.78 |
| 2019-10-04 | -70.65 |
| 2019-10-03 | -70.39 |
| 2019-10-02 | -70.00 |
| 2019-09-30 | -70.13 |
| 2019-09-27 | -70.52 |
| 2019-09-26 | -70.52 |
| 2019-09-25 | -70.13 |
| 2019-09-24 | -70.00 |
| 2019-09-23 | -70.13 |
| 2019-09-20 | -70.39 |
| 2019-09-19 | -70.39 |
| 2019-09-18 | -70.26 |
| 2019-09-17 | -70.65 |
| 2019-09-16 | -69.09 |
| 2019-09-13 | -70.65 |
| 2019-09-12 | -70.39 |
| 2019-09-11 | -70.65 |
| 2019-09-10 | -70.90 |
| 2019-09-09 | -70.65 |
| 2019-09-06 | -70.90 |
| 2019-09-05 | -70.65 |
| 2019-09-04 | -70.90 |
| 2019-09-03 | -70.39 |
| 2019-09-02 | -69.35 |
| 2019-08-30 | -68.96 |
| 2019-08-29 | -68.96 |
| 2019-08-28 | -68.70 |
| 2019-08-27 | -69.61 |
| 2019-08-26 | -69.09 |
| 2019-08-23 | -68.18 |
| 2019-08-22 | -68.05 |
| 2019-08-21 | -68.96 |
| 2019-08-20 | -69.48 |
| 2019-08-19 | -67.92 |
| 2019-08-16 | -68.57 |
| 2019-08-15 | -68.96 |
| 2019-08-14 | -67.66 |
| 2019-08-13 | -67.53 |
| 2019-08-12 | -66.23 |
| 2019-08-09 | -65.58 |
| 2019-08-08 | -64.28 |
| 2019-08-07 | -64.28 |
| 2019-08-06 | -65.58 |
| 2019-08-05 | -63.63 |
| 2019-08-02 | -62.33 |
| 2019-08-01 | -61.68 |
| 2019-07-31 | -61.68 |
| 2019-07-30 | -61.03 |
| 2019-07-29 | -61.03 |
| 2019-07-26 | -61.68 |
| 2019-07-25 | -59.73 |
| 2019-07-24 | -60.38 |
| 2019-07-23 | -61.68 |
| 2019-07-22 | -61.03 |
| 2019-07-19 | -61.03 |
| 2019-07-18 | -61.03 |
| 2019-07-17 | -61.03 |
| 2019-07-16 | -60.38 |
| 2019-07-15 | -61.03 |
| 2019-07-12 | -60.38 |
| 2019-07-11 | -60.38 |
| 2019-07-10 | -61.03 |
| 2019-07-09 | -60.38 |
| 2019-07-08 | -60.38 |
| 2019-07-05 | -59.73 |
| 2019-07-04 | -59.73 |
| 2019-07-03 | -60.38 |
| 2019-07-02 | -59.73 |
| 2019-06-28 | -60.38 |
| 2019-06-27 | -59.09 |
| 2019-06-26 | -58.44 |
| 2019-06-25 | -58.44 |
| 2019-06-24 | -58.44 |
| 2019-06-21 | -59.09 |
| 2019-06-20 | -59.09 |
| 2019-06-19 | -59.09 |
| 2019-06-18 | -58.44 |
| 2019-06-17 | -58.44 |
| 2019-06-14 | -58.44 |
| 2019-06-13 | -57.79 |
| 2019-06-12 | -59.09 |
| 2019-06-11 | -56.49 |
| 2019-06-10 | -54.54 |
| 2019-06-06 | -55.19 |
| 2019-06-05 | -55.84 |
| 2019-06-04 | -56.49 |
| 2019-06-03 | -58.44 |
| 2019-05-31 | -56.49 |
| 2019-05-30 | -59.09 |
| 2019-05-29 | -58.44 |
| 2019-05-28 | -58.44 |
| 2019-05-27 | -57.79 |
| 2019-05-24 | -57.79 |
| 2019-05-23 | -59.09 |
| 2019-05-22 | -58.44 |
| 2019-05-21 | -59.73 |
| 2019-05-20 | -58.44 |
| 2019-05-17 | -61.68 |
| 2019-05-16 | -61.03 |
| 2019-05-15 | -60.38 |
| 2019-05-14 | -61.03 |
| 2019-05-10 | -59.09 |
| 2019-05-09 | -58.44 |
| 2019-05-08 | -57.79 |
| 2019-05-07 | -60.38 |
| 2019-05-06 | -61.03 |
| 2019-05-03 | -61.03 |
| 2019-05-02 | -62.33 |
| 2019-04-30 | -61.68 |
| 2019-04-29 | -61.03 |
| 2019-04-26 | -62.33 |
| 2019-04-25 | -62.33 |
| 2019-04-24 | -61.68 |
| 2019-04-23 | -61.03 |
| 2019-04-18 | -61.03 |
| 2019-04-17 | -61.03 |
| 2019-04-16 | -60.38 |
| 2019-04-15 | -61.03 |
| 2019-04-12 | -60.38 |
| 2019-04-11 | -57.79 |
| 2019-04-10 | -57.14 |
| 2019-04-09 | -57.14 |
| 2019-04-08 | -57.14 |
| 2019-04-04 | -57.77 |
| 2019-04-03 | -59.03 |
| 2019-04-02 | -59.03 |
| 2019-04-01 | -59.03 |
| 2019-03-29 | -59.66 |
| 2019-03-28 | -60.29 |
| 2019-03-27 | -60.29 |
| 2019-03-26 | -59.66 |
| 2019-03-25 | -59.03 |
| 2019-03-22 | -59.03 |
| 2019-03-21 | -56.51 |
| 2019-03-20 | -55.25 |
| 2019-03-19 | -55.88 |
| 2019-03-18 | -55.88 |
| 2019-03-15 | -56.51 |
| 2019-03-14 | -56.51 |
| 2019-03-13 | -55.25 |
| 2019-03-12 | -55.25 |
| 2019-03-11 | -54.62 |
| 2019-03-08 | -55.25 |
| 2019-03-07 | -53.99 |
| 2019-03-06 | -53.35 |
| 2019-03-05 | -53.99 |
| 2019-03-04 | -53.99 |
| 2019-03-01 | -54.62 |
| 2019-02-28 | -54.62 |
| 2019-02-27 | -53.99 |
| 2019-02-26 | -53.35 |
| 2019-02-25 | -52.72 |
| 2019-02-22 | -52.09 |
| 2019-02-21 | -53.35 |
| 2019-02-20 | -53.99 |
| 2019-02-19 | -53.35 |
| 2019-02-18 | -52.72 |
| 2019-02-15 | -52.09 |
| 2019-02-14 | -49.57 |
| 2019-02-13 | -52.72 |
| 2019-02-12 | -53.99 |
| 2019-02-11 | -53.99 |
| 2019-02-08 | -54.62 |
| 2019-02-04 | -55.88 |
| 2019-02-01 | -55.88 |
| 2019-01-31 | -55.25 |
| 2019-01-30 | -56.51 |
| 2019-01-29 | -60.29 |
| 2019-01-28 | -60.92 |
| 2019-01-25 | -60.92 |
| 2019-01-24 | -60.92 |
| 2019-01-23 | -60.92 |
| 2019-01-22 | -59.66 |
| 2019-01-21 | -59.66 |
| 2019-01-18 | -59.66 |
| 2019-01-17 | -59.66 |
| 2019-01-16 | -59.66 |
| 2019-01-15 | -60.29 |
| 2019-01-14 | -60.29 |
| 2019-01-11 | -59.66 |
| 2019-01-10 | -60.29 |
| 2019-01-09 | -60.92 |
| 2019-01-08 | -59.66 |
| 2019-01-07 | -61.55 |
| 2019-01-04 | -60.92 |
| 2019-01-03 | -60.29 |
| 2019-01-02 | -60.92 |
| 2018-12-31 | -60.29 |
| 2018-12-28 | -60.92 |
| 2018-12-27 | -60.29 |
| 2018-12-24 | -61.55 |
| 2018-12-21 | -61.55 |
| 2018-12-20 | -62.18 |
| 2018-12-19 | -61.55 |
| 2018-12-18 | -62.18 |
| 2018-12-17 | -61.55 |
| 2018-12-14 | -62.81 |
| 2018-12-13 | -62.18 |
| 2018-12-12 | -62.18 |
| 2018-12-11 | -62.81 |
| 2018-12-10 | -62.81 |
| 2018-12-07 | -62.18 |
| 2018-12-06 | -61.55 |
| 2018-12-05 | -62.18 |
| 2018-12-04 | -62.18 |
| 2018-12-03 | -62.81 |
| 2018-11-30 | -63.44 |
| 2018-11-29 | -63.44 |
| 2018-11-28 | -64.07 |
| 2018-11-27 | -64.07 |
| 2018-11-26 | -64.70 |
| 2018-11-23 | -65.33 |
| 2018-11-22 | -66.59 |
| 2018-11-21 | -65.96 |
| 2018-11-20 | -65.96 |
| 2018-11-19 | -65.33 |
| 2018-11-16 | -65.96 |
| 2018-11-15 | -65.33 |
| 2018-11-14 | -65.33 |
| 2018-11-13 | -65.33 |
| 2018-11-12 | -65.33 |
| 2018-11-09 | -64.70 |
| 2018-11-08 | -64.70 |
| 2018-11-07 | -64.70 |
| 2018-11-06 | -65.33 |
| 2018-11-05 | -65.96 |
| 2018-11-02 | -64.70 |
| 2018-11-01 | -64.70 |
| 2018-10-31 | -65.33 |
| 2018-10-30 | -65.96 |
| 2018-10-29 | -65.33 |
| 2018-10-26 | -65.33 |
| 2018-10-25 | -65.96 |
| 2018-10-24 | -65.33 |
| 2018-10-23 | -65.33 |
| 2018-10-22 | -64.07 |
| 2018-10-19 | -64.70 |
| 2018-10-18 | -65.33 |
| 2018-10-16 | -64.07 |
| 2018-10-15 | -62.81 |
| 2018-10-12 | -62.81 |
| 2018-10-11 | -62.81 |
| 2018-10-10 | -62.18 |
| 2018-10-09 | -62.18 |
| 2018-10-08 | -62.18 |
| 2018-10-05 | -62.81 |
| 2018-10-04 | -62.18 |
| 2018-10-03 | -62.18 |
| 2018-10-02 | -61.55 |
| 2018-09-28 | -61.55 |
| 2018-09-27 | -62.81 |
| 2018-09-26 | -62.18 |
| 2018-09-24 | -62.81 |
| 2018-09-21 | -62.18 |
| 2018-09-20 | -62.18 |
| 2018-09-19 | -63.44 |
| 2018-09-18 | -62.81 |
| 2018-09-17 | -62.81 |
| 2018-09-14 | -62.18 |
| 2018-09-13 | -62.81 |
| 2018-09-12 | -62.81 |
| 2018-09-11 | -62.18 |
| 2018-09-10 | -62.81 |
| 2018-09-07 | -61.55 |
| 2018-09-06 | -61.55 |
| 2018-09-05 | -62.18 |
| 2018-09-04 | -61.55 |
| 2018-09-03 | -61.55 |
| 2018-08-31 | -62.18 |
| 2018-08-30 | -61.55 |
| 2018-08-29 | -61.55 |
| 2018-08-28 | -61.55 |
| 2018-08-27 | -61.55 |
| 2018-08-24 | -62.18 |
| 2018-08-23 | -62.81 |
| 2018-08-22 | -62.81 |
| 2018-08-21 | -63.44 |
| 2018-08-20 | -63.44 |
| 2018-08-17 | -63.44 |
| 2018-08-16 | -62.81 |
| 2018-08-15 | -62.81 |
| 2018-08-14 | -62.18 |
| 2018-08-13 | -61.55 |
| 2018-08-10 | -60.92 |
| 2018-08-09 | -60.92 |
| 2018-08-08 | -60.92 |
| 2018-08-07 | -60.92 |
| 2018-08-06 | -61.55 |
| 2018-08-03 | -61.55 |
| 2018-08-02 | -60.92 |
| 2018-08-01 | -60.29 |
| 2018-07-31 | -60.29 |
| 2018-07-30 | -60.29 |
| 2018-07-27 | -59.66 |
| 2018-07-26 | -59.66 |
| 2018-07-25 | -59.03 |
| 2018-07-24 | -59.03 |
| 2018-07-23 | -59.66 |
| 2018-07-20 | -60.29 |
| 2018-07-19 | -60.29 |
| 2018-07-18 | -60.29 |
| 2018-07-17 | -60.29 |
| 2018-07-16 | -59.66 |
| 2018-07-13 | -59.66 |
| 2018-07-12 | -59.03 |
| 2018-07-11 | -58.40 |
| 2018-07-10 | -58.40 |
| 2018-07-09 | -57.77 |
| 2018-07-06 | -58.40 |
| 2018-07-05 | -60.29 |
| 2018-07-04 | -59.03 |
| 2018-07-03 | -59.03 |
| 2018-06-29 | -57.14 |
| 2018-06-28 | -59.66 |
| 2018-06-27 | -60.29 |
| 2018-06-26 | -59.66 |
| 2018-06-25 | -59.66 |
| 2018-06-22 | -58.40 |
| 2018-06-21 | -58.40 |
| 2018-06-20 | -58.40 |
| 2018-06-19 | -58.40 |
| 2018-06-15 | -55.25 |
| 2018-06-14 | -55.25 |
| 2018-06-13 | -53.99 |
| 2018-06-12 | -53.35 |
| 2018-06-11 | -53.35 |
| 2018-06-08 | -50.96 |
| 2018-06-07 | -50.41 |
| 2018-06-06 | -49.31 |
| 2018-06-05 | -50.96 |
| 2018-06-04 | -52.61 |
| 2018-06-01 | -52.61 |
| 2018-05-31 | -53.71 |
| 2018-05-30 | -53.71 |
| 2018-05-29 | -53.16 |
| 2018-05-28 | -53.16 |
| 2018-05-25 | -52.61 |
| 2018-05-24 | -53.71 |
| 2018-05-23 | -51.51 |
| 2018-05-21 | -50.41 |
| 2018-05-18 | -52.06 |
| 2018-05-17 | -54.82 |
| 2018-05-16 | -54.82 |
| 2018-05-15 | -54.82 |
| 2018-05-14 | -55.92 |
| 2018-05-11 | -57.57 |
| 2018-05-10 | -59.22 |
| 2018-05-09 | -59.22 |
| 2018-05-08 | -58.67 |
| 2018-05-07 | -59.78 |
| 2018-05-04 | -59.78 |
| 2018-05-03 | -59.78 |
| 2018-05-02 | -59.22 |
| 2018-04-30 | -60.33 |
| 2018-04-27 | -60.88 |
| 2018-04-26 | -61.43 |
| 2018-04-25 | -61.43 |
| 2018-04-24 | -60.88 |
| 2018-04-23 | -60.88 |
| 2018-04-20 | -60.88 |
| 2018-04-19 | -60.88 |
| 2018-04-18 | -60.88 |
| 2018-04-17 | -60.33 |
| 2018-04-16 | -60.33 |
| 2018-04-13 | -60.33 |
| 2018-04-12 | -60.88 |
| 2018-04-11 | -60.88 |
| 2018-04-10 | -59.78 |
| 2018-04-09 | -59.78 |
| 2018-04-06 | -60.33 |
| 2018-04-04 | -59.78 |
| 2018-04-03 | -60.33 |
| 2018-03-29 | -60.33 |
| 2018-03-28 | -60.33 |
| 2018-03-27 | -59.78 |
| 2018-03-26 | -59.78 |
| 2018-03-23 | -59.78 |
| 2018-03-22 | -58.67 |
| 2018-03-21 | -57.02 |
| 2018-03-20 | -57.02 |
| 2018-03-19 | -55.92 |
| 2018-03-16 | -56.47 |
| 2018-03-15 | -55.92 |
| 2018-03-14 | -55.37 |
| 2018-03-13 | -56.47 |
| 2018-03-12 | -57.57 |
| 2018-03-09 | -57.57 |
| 2018-03-08 | -58.12 |
| 2018-03-07 | -58.67 |
| 2018-03-06 | -58.12 |
| 2018-03-05 | -58.12 |
| 2018-03-02 | -58.12 |
| 2018-03-01 | -57.57 |
| 2018-02-28 | -58.12 |
| 2018-02-27 | -58.12 |
| 2018-02-26 | -57.57 |
| 2018-02-23 | -57.57 |
| 2018-02-22 | -57.57 |
| 2018-02-21 | -57.02 |
| 2018-02-20 | -57.57 |
| 2018-02-15 | -58.12 |
| 2018-02-14 | -58.67 |
| 2018-02-13 | -58.12 |
| 2018-02-12 | -59.22 |
| 2018-02-09 | -59.78 |
| 2018-02-08 | -58.12 |
| 2018-02-07 | -58.67 |
| 2018-02-06 | -59.78 |
| 2018-02-05 | -57.02 |
| 2018-02-02 | -56.47 |
| 2018-02-01 | -55.92 |
| 2018-01-31 | -55.92 |
| 2018-01-30 | -55.37 |
| 2018-01-29 | -55.37 |
| 2018-01-26 | -54.82 |
| 2018-01-25 | -55.37 |
| 2018-01-24 | -55.37 |
| 2018-01-23 | -55.92 |
| 2018-01-22 | -55.92 |
| 2018-01-19 | -54.27 |
| 2018-01-18 | -54.82 |
| 2018-01-17 | -53.71 |
| 2018-01-16 | -55.37 |
| 2018-01-15 | -55.37 |
| 2018-01-12 | -55.37 |
| 2018-01-11 | -54.27 |
| 2018-01-10 | -54.82 |
| 2018-01-09 | -57.02 |
| 2018-01-08 | -56.47 |
| 2018-01-05 | -56.47 |
| 2018-01-04 | -56.47 |
| 2018-01-03 | -56.47 |
| 2018-01-02 | -55.92 |
| 2017-12-29 | -55.37 |
| 2017-12-28 | -55.92 |
| 2017-12-27 | -56.47 |
| 2017-12-22 | -55.37 |
| 2017-12-21 | -57.02 |
| 2017-12-20 | -56.47 |
| 2017-12-19 | -57.02 |
| 2017-12-18 | -57.57 |
| 2017-12-15 | -58.67 |
| 2017-12-14 | -58.12 |
| 2017-12-13 | -58.12 |
| 2017-12-12 | -58.12 |
| 2017-12-11 | -61.43 |
| 2017-12-08 | -60.33 |
| 2017-12-07 | -60.33 |
| 2017-12-06 | -59.78 |
| 2017-12-05 | -58.12 |
| 2017-12-04 | -57.02 |
| 2017-12-01 | -57.02 |
| 2017-11-30 | -57.02 |
| 2017-11-29 | -57.02 |
| 2017-11-28 | -57.57 |
| 2017-11-27 | -57.02 |
| 2017-11-24 | -54.82 |
| 2017-11-23 | -56.47 |
| 2017-11-22 | -56.47 |
| 2017-11-21 | -57.02 |
| 2017-11-20 | -57.02 |
| 2017-11-17 | -55.92 |
| 2017-11-16 | -55.37 |
| 2017-11-15 | -54.82 |
| 2017-11-14 | -54.82 |
| 2017-11-13 | -53.71 |
| 2017-11-10 | -53.71 |
| 2017-11-09 | -53.71 |
| 2017-11-08 | -52.61 |
| 2017-11-07 | -52.06 |
| 2017-11-06 | -51.51 |
| 2017-11-03 | -51.51 |
| 2017-11-02 | -52.61 |
| 2017-11-01 | -52.61 |
| 2017-10-31 | -52.61 |
| 2017-10-30 | -52.06 |
| 2017-10-27 | -52.61 |
| 2017-10-26 | -52.61 |
| 2017-10-25 | -52.61 |
| 2017-10-24 | -53.16 |
| 2017-10-23 | -50.96 |
| 2017-10-20 | -52.61 |
| 2017-10-19 | -52.61 |
| 2017-10-18 | -49.86 |
| 2017-10-17 | -48.76 |
| 2017-10-16 | -48.20 |
| 2017-10-13 | -47.10 |
| 2017-10-12 | -45.45 |
| 2017-10-11 | -46.55 |
| 2017-10-10 | -46.55 |
| 2017-10-09 | -45.45 |
| 2017-10-06 | -48.20 |
| 2017-10-04 | -50.41 |
| 2017-10-03 | -48.20 |
| 2017-09-29 | -47.65 |
| 2017-09-28 | -50.96 |
| 2017-09-27 | -52.61 |
| 2017-09-26 | -50.96 |
| 2017-09-25 | -54.82 |
| 2017-09-22 | -56.47 |
| 2017-09-21 | -54.82 |
| 2017-09-20 | -54.27 |
| 2017-09-19 | -55.37 |
| 2017-09-18 | -54.82 |
| 2017-09-15 | -56.47 |
| 2017-09-14 | -57.02 |
| 2017-09-13 | -57.02 |
| 2017-09-12 | -57.02 |
| 2017-09-11 | -56.47 |
| 2017-09-08 | -56.47 |
| 2017-09-07 | -56.47 |
| 2017-09-06 | -58.67 |
| 2017-09-05 | -59.22 |
| 2017-09-04 | -60.33 |
| 2017-09-01 | -58.67 |
| 2017-08-31 | -58.12 |
| 2017-08-30 | -59.78 |
| 2017-08-29 | -59.78 |
| 2017-08-28 | -58.67 |
| 2017-08-25 | -58.67 |
| 2017-08-24 | -57.57 |
| 2017-08-22 | -55.92 |
| 2017-08-21 | -54.82 |
| 2017-08-18 | -55.92 |
| 2017-08-17 | -55.37 |
| 2017-08-16 | -55.92 |
| 2017-08-15 | -57.02 |
| 2017-08-14 | -57.57 |
| 2017-08-11 | -58.12 |
| 2017-08-10 | -55.37 |
| 2017-08-09 | -55.92 |
| 2017-08-08 | -55.37 |
| 2017-08-07 | -55.92 |
| 2017-08-04 | -54.27 |
| 2017-08-03 | -55.92 |
| 2017-08-02 | -55.37 |
| 2017-08-01 | -55.37 |
| 2017-07-31 | -52.06 |
| 2017-07-28 | -52.06 |
| 2017-07-27 | -52.61 |
| 2017-07-26 | -48.76 |
| 2017-07-25 | -49.31 |
| 2017-07-24 | -49.31 |
| 2017-07-21 | -48.20 |
| 2017-07-20 | -48.76 |
| 2017-07-19 | -48.76 |
| 2017-07-18 | -53.16 |
| 2017-07-17 | -53.16 |
| 2017-07-14 | -53.71 |
| 2017-07-13 | -53.71 |
| 2017-07-12 | -53.16 |
| 2017-07-11 | -54.27 |
| 2017-07-10 | -53.16 |
| 2017-07-07 | -57.02 |
| 2017-07-06 | -57.02 |
| 2017-07-05 | -56.47 |
| 2017-07-04 | -61.43 |
| 2017-07-03 | -60.88 |
| 2017-06-30 | -61.43 |
| 2017-06-29 | -60.88 |
| 2017-06-28 | -61.43 |
| 2017-06-27 | -60.88 |
| 2017-06-26 | -60.88 |
| 2017-06-23 | -60.33 |
| 2017-06-22 | -61.43 |
| 2017-06-21 | -60.33 |
| 2017-06-20 | -60.33 |
| 2017-06-19 | -61.43 |
| 2017-06-16 | -61.43 |
| 2017-06-15 | -60.88 |
| 2017-06-14 | -59.78 |
| 2017-06-13 | -60.33 |
| 2017-06-12 | -60.33 |
| 2017-06-09 | -62.53 |
| 2017-06-08 | -62.53 |
| 2017-06-07 | -62.53 |
| 2017-06-06 | -64.14 |
| 2017-06-05 | -64.14 |
| 2017-06-02 | -64.14 |
| 2017-06-01 | -64.67 |
| 2017-05-31 | -64.67 |
| 2017-05-29 | -64.67 |
| 2017-05-26 | -64.67 |
| 2017-05-25 | -63.60 |
| 2017-05-24 | -63.60 |
| 2017-05-23 | -63.60 |
| 2017-05-22 | -63.60 |
| 2017-05-19 | -63.07 |
| 2017-05-18 | -63.60 |
| 2017-05-17 | -62.00 |
| 2017-05-16 | -60.93 |
| 2017-05-15 | -60.93 |
| 2017-05-12 | -60.39 |
| 2017-05-11 | -60.39 |
| 2017-05-10 | -59.85 |
| 2017-05-09 | -60.39 |
| 2017-05-08 | -60.39 |
| 2017-05-05 | -60.39 |
| 2017-05-04 | -60.39 |
| 2017-05-02 | -60.39 |
| 2017-04-28 | -59.32 |
| 2017-04-27 | -58.78 |
| 2017-04-26 | -58.78 |
| 2017-04-25 | -59.32 |
| 2017-04-24 | -60.39 |
| 2017-04-21 | -59.85 |
| 2017-04-20 | -59.85 |
| 2017-04-19 | -60.93 |
| 2017-04-18 | -60.39 |
| 2017-04-13 | -60.39 |
| 2017-04-12 | -60.39 |
| 2017-04-11 | -60.39 |
| 2017-04-10 | -59.32 |
| 2017-04-07 | -60.39 |
| 2017-04-06 | -63.07 |
| 2017-04-05 | -64.14 |
| 2017-04-03 | -63.07 |
| 2017-03-31 | -65.21 |
| 2017-03-30 | -65.21 |
| 2017-03-29 | -65.21 |
| 2017-03-28 | -65.21 |
| 2017-03-27 | -65.74 |
| 2017-03-24 | -65.21 |
| 2017-03-23 | -65.21 |
| 2017-03-22 | -65.21 |
| 2017-03-21 | -64.67 |
| 2017-03-20 | -64.67 |
| 2017-03-17 | -64.67 |
| 2017-03-16 | -64.67 |
| 2017-03-15 | -64.67 |
| 2017-03-14 | -64.67 |
| 2017-03-13 | -64.67 |
| 2017-03-10 | -65.74 |
| 2017-03-09 | -66.28 |
| 2017-03-08 | -66.28 |
| 2017-03-07 | -66.28 |
| 2017-03-06 | -66.28 |
| 2017-03-03 | -66.28 |
| 2017-03-02 | -66.81 |
| 2017-03-01 | -66.28 |
| 2017-02-28 | -66.81 |
| 2017-02-27 | -66.81 |
| 2017-02-24 | -65.74 |
| 2017-02-23 | -66.28 |
| 2017-02-22 | -65.74 |
| 2017-02-21 | -65.74 |
| 2017-02-20 | -66.28 |
| 2017-02-17 | -65.74 |
| 2017-02-16 | -66.28 |
| 2017-02-15 | -66.28 |
| 2017-02-14 | -64.67 |
| 2017-02-13 | -64.67 |
| 2017-02-10 | -64.67 |
| 2017-02-09 | -64.67 |
| 2017-02-08 | -64.67 |
| 2017-02-07 | -64.67 |
| 2017-02-06 | -66.28 |
| 2017-02-03 | -66.28 |
| 2017-02-02 | -66.28 |
| 2017-02-01 | -66.28 |
| 2017-01-27 | -65.74 |
| 2017-01-26 | -65.74 |
| 2017-01-25 | -65.74 |
| 2017-01-24 | -65.74 |
| 2017-01-23 | -65.21 |
| 2017-01-20 | -66.28 |
| 2017-01-19 | -66.28 |
| 2017-01-18 | -67.35 |
| 2017-01-17 | -67.35 |
| 2017-01-16 | -66.81 |
| 2017-01-13 | -67.35 |
| 2017-01-12 | -66.81 |
| 2017-01-11 | -66.28 |
| 2017-01-10 | -67.35 |
| 2017-01-09 | -67.35 |
| 2017-01-06 | -67.35 |
| 2017-01-05 | -67.35 |
| 2017-01-04 | -67.88 |
| 2017-01-03 | -67.88 |
| 2016-12-30 | -67.35 |
| 2016-12-29 | -67.88 |
| 2016-12-28 | -67.35 |
| 2016-12-23 | -67.88 |
| 2016-12-22 | -67.88 |
| 2016-12-21 | -67.35 |
| 2016-12-20 | -67.88 |
| 2016-12-19 | -66.81 |
| 2016-12-16 | -66.81 |
| 2016-12-15 | -66.81 |
| 2016-12-14 | -66.28 |
| 2016-12-13 | -65.74 |
| 2016-12-12 | -65.74 |
| 2016-12-09 | -65.74 |
| 2016-12-08 | -65.74 |
| 2016-12-07 | -65.74 |
| 2016-12-06 | -65.74 |
| 2016-12-05 | -66.28 |
| 2016-12-02 | -65.74 |
| 2016-12-01 | -65.21 |
| 2016-11-30 | -65.74 |
| 2016-11-29 | -65.21 |
| 2016-11-28 | -66.28 |
| 2016-11-25 | -65.74 |
| 2016-11-24 | -65.74 |
| 2016-11-23 | -65.74 |
| 2016-11-22 | -65.74 |
| 2016-11-21 | -65.74 |
| 2016-11-18 | -65.74 |
| 2016-11-17 | -65.74 |
| 2016-11-16 | -65.74 |
| 2016-11-15 | -65.21 |
| 2016-11-14 | -66.28 |
| 2016-11-11 | -66.28 |
| 2016-11-10 | -66.28 |
| 2016-11-09 | -66.28 |
| 2016-11-08 | -65.74 |
| 2016-11-07 | -65.21 |
| 2016-11-04 | -65.74 |
| 2016-11-03 | -65.74 |
| 2016-11-02 | -65.21 |
| 2016-11-01 | -65.21 |
| 2016-10-31 | -65.74 |
| 2016-10-28 | -65.74 |
| 2016-10-27 | -65.21 |
| 2016-10-26 | -64.67 |
| 2016-10-25 | -64.14 |
| 2016-10-24 | -63.60 |
| 2016-10-20 | -65.21 |
| 2016-10-19 | -65.21 |
| 2016-10-18 | -65.21 |
| 2016-10-17 | -65.74 |
| 2016-10-14 | -65.21 |
| 2016-10-13 | -65.74 |
| 2016-10-12 | -65.21 |
| 2016-10-11 | -63.60 |
| 2016-10-07 | -63.60 |
| 2016-10-06 | -62.53 |
| 2016-10-05 | -64.67 |
| 2016-10-04 | -65.21 |
| 2016-10-03 | -65.21 |
| 2016-09-30 | -64.67 |
| 2016-09-29 | -64.67 |
| 2016-09-28 | -65.21 |
| 2016-09-27 | -65.21 |
| 2016-09-26 | -65.74 |
| 2016-09-23 | -65.21 |
| 2016-09-22 | -65.21 |
| 2016-09-21 | -65.21 |
| 2016-09-20 | -65.21 |
| 2016-09-19 | -64.67 |
| 2016-09-15 | -64.14 |
| 2016-09-14 | -64.67 |
| 2016-09-13 | -63.60 |
| 2016-09-12 | -62.00 |
| 2016-09-09 | -60.93 |
| 2016-09-08 | -60.39 |
| 2016-09-07 | -60.39 |
| 2016-09-06 | -60.39 |
| 2016-09-05 | -60.39 |
| 2016-09-02 | -60.39 |
| 2016-09-01 | -58.78 |
| 2016-08-31 | -62.00 |
| 2016-08-30 | -62.53 |
| 2016-08-29 | -63.60 |
| 2016-08-26 | -63.07 |
| 2016-08-25 | -63.60 |
| 2016-08-24 | -67.35 |
| 2016-08-23 | -67.88 |
| 2016-08-22 | -67.35 |
| 2016-08-19 | -67.35 |
| 2016-08-18 | -66.81 |
| 2016-08-17 | -67.88 |
| 2016-08-16 | -67.35 |
| 2016-08-15 | -66.81 |
| 2016-08-12 | -66.28 |
| 2016-08-11 | -67.35 |
| 2016-08-10 | -67.35 |
| 2016-08-09 | -66.28 |
| 2016-08-08 | -66.28 |
| 2016-08-05 | -67.35 |
| 2016-08-04 | -67.35 |
| 2016-08-03 | -66.81 |
| 2016-08-01 | -65.74 |
| 2016-07-29 | -66.28 |
| 2016-07-28 | -66.28 |
| 2016-07-27 | -66.28 |
| 2016-07-26 | -64.67 |
| 2016-07-25 | -64.14 |
| 2016-07-22 | -64.14 |
| 2016-07-21 | -64.67 |
| 2016-07-20 | -64.67 |
| 2016-07-19 | -65.21 |
| 2016-07-18 | -65.74 |
| 2016-07-15 | -65.21 |
| 2016-07-14 | -65.21 |
| 2016-07-13 | -65.21 |
| 2016-07-12 | -65.21 |
| 2016-07-11 | -65.74 |
| 2016-07-08 | -65.74 |
| 2016-07-07 | -65.74 |
| 2016-07-06 | -65.74 |
| 2016-07-05 | -65.74 |
| 2016-07-04 | -65.21 |
| 2016-06-30 | -64.14 |
| 2016-06-29 | -64.67 |
| 2016-06-28 | -64.67 |
| 2016-06-27 | -64.67 |
| 2016-06-24 | -64.67 |
| 2016-06-23 | -63.07 |
| 2016-06-22 | -64.67 |
| 2016-06-21 | -65.21 |
| 2016-06-20 | -65.74 |
| 2016-06-17 | -65.21 |
| 2016-06-16 | -65.74 |
| 2016-06-15 | -64.67 |
| 2016-06-14 | -65.74 |
| 2016-06-13 | -65.74 |
| 2016-06-10 | -64.14 |
| 2016-06-08 | -64.14 |
| 2016-06-07 | -63.60 |
| 2016-06-06 | -63.60 |
| 2016-06-03 | -63.07 |
| 2016-06-02 | -63.07 |
| 2016-06-01 | -63.60 |
| 2016-05-31 | -62.53 |
| 2016-05-30 | -63.60 |
| 2016-05-27 | -63.60 |
| 2016-05-26 | -63.60 |
| 2016-05-25 | -62.53 |
| 2016-05-24 | -63.60 |
| 2016-05-23 | -63.60 |
| 2016-05-20 | -62.53 |
| 2016-05-19 | -62.53 |
| 2016-05-18 | -62.00 |
| 2016-05-17 | -62.00 |
| 2016-05-16 | -62.00 |
| 2016-05-13 | -61.46 |
| 2016-05-12 | -62.00 |
| 2016-05-11 | -60.93 |
| 2016-05-10 | -59.32 |
| 2016-05-09 | -59.85 |
| 2016-05-06 | -59.85 |
| 2016-05-05 | -59.32 |
| 2016-05-04 | -60.39 |
| 2016-05-03 | -59.85 |
| 2016-04-29 | -59.32 |
| 2016-04-28 | -58.78 |
| 2016-04-27 | -58.78 |
| 2016-04-26 | -58.25 |
| 2016-04-25 | -57.71 |
| 2016-04-22 | -58.25 |
| 2016-04-21 | -57.18 |
| 2016-04-20 | -58.78 |
| 2016-04-19 | -57.71 |
| 2016-04-18 | -57.71 |
| 2016-04-15 | -57.71 |
| 2016-04-14 | -57.18 |
| 2016-04-13 | -58.25 |
| 2016-04-12 | -58.25 |
| 2016-04-11 | -59.85 |
| 2016-04-08 | -59.85 |
| 2016-04-07 | -59.85 |
| 2016-04-06 | -59.85 |
| 2016-04-05 | -59.32 |
| 2016-04-01 | -59.32 |
| 2016-03-31 | -58.78 |
| 2016-03-30 | -58.25 |
| 2016-03-29 | -57.18 |
| 2016-03-24 | -57.18 |
| 2016-03-23 | -56.64 |
| 2016-03-22 | -57.18 |
| 2016-03-21 | -57.18 |
| 2016-03-18 | -57.18 |
| 2016-03-17 | -58.25 |
| 2016-03-16 | -58.78 |
| 2016-03-15 | -58.25 |
| 2016-03-14 | -58.25 |
| 2016-03-11 | -57.71 |
| 2016-03-10 | -59.32 |
| 2016-03-09 | -58.78 |
| 2016-03-08 | -60.39 |
| 2016-03-07 | -60.39 |
| 2016-03-04 | -59.85 |
| 2016-03-03 | -60.93 |
| 2016-03-02 | -59.32 |
| 2016-03-01 | -61.46 |
| 2016-02-29 | -63.07 |
| 2016-02-26 | -63.07 |
| 2016-02-25 | -64.14 |
| 2016-02-24 | -62.53 |
| 2016-02-23 | -63.60 |
| 2016-02-22 | -63.07 |
| 2016-02-19 | -62.53 |
| 2016-02-18 | -63.07 |
| 2016-02-17 | -63.60 |
| 2016-02-16 | -63.07 |
| 2016-02-15 | -63.60 |
| 2016-02-12 | -65.21 |
| 2016-02-11 | -65.74 |
| 2016-02-05 | -63.60 |
| 2016-02-04 | -63.60 |
| 2016-02-03 | -64.14 |
| 2016-02-02 | -64.14 |
| 2016-02-01 | -64.67 |
| 2016-01-29 | -65.21 |
| 2016-01-28 | -65.74 |
| 2016-01-27 | -65.74 |
| 2016-01-26 | -68.42 |
| 2016-01-25 | -67.88 |
| 2016-01-22 | -68.42 |
| 2016-01-21 | -67.88 |
| 2016-01-20 | -63.60 |
| 2016-01-19 | -61.46 |
| 2016-01-18 | -62.00 |
| 2016-01-15 | -60.39 |
| 2016-01-14 | -58.78 |
| 2016-01-13 | -58.25 |
| 2016-01-12 | -58.78 |
| 2016-01-11 | -58.78 |
| 2016-01-08 | -57.71 |
| 2016-01-07 | -58.25 |
| 2016-01-06 | -55.57 |
| 2016-01-05 | -56.11 |
| 2016-01-04 | -54.50 |
| 2015-12-31 | -52.36 |
| 2015-12-30 | -51.83 |
| 2015-12-29 | -51.83 |
| 2015-12-28 | -51.83 |
| 2015-12-24 | -51.29 |
| 2015-12-23 | -51.29 |
| 2015-12-22 | -50.75 |
| 2015-12-21 | -51.29 |
| 2015-12-18 | -51.83 |
| 2015-12-17 | -50.22 |
| 2015-12-16 | -50.75 |
| 2015-12-15 | -50.75 |
| 2015-12-14 | -50.22 |
| 2015-12-11 | -51.83 |
| 2015-12-10 | -50.22 |
| 2015-12-09 | -49.15 |
| 2015-12-08 | -48.61 |
| 2015-12-07 | -49.15 |
| 2015-12-04 | -49.68 |
| 2015-12-03 | -48.61 |
| 2015-12-02 | -49.68 |
| 2015-12-01 | -50.75 |
| 2015-11-30 | -52.36 |
| 2015-11-27 | -50.75 |
| 2015-11-26 | -50.22 |
| 2015-11-25 | -49.15 |
| 2015-11-24 | -48.08 |
| 2015-11-23 | -48.08 |
| 2015-11-20 | -47.54 |
| 2015-11-19 | -52.36 |
| 2015-11-18 | -55.57 |
| 2015-11-17 | -55.57 |
| 2015-11-16 | -56.11 |
| 2015-11-13 | -55.57 |
| 2015-11-12 | -54.50 |
| 2015-11-11 | -54.50 |
| 2015-11-10 | -55.04 |
| 2015-11-09 | -55.04 |
| 2015-11-06 | -55.57 |
| 2015-11-05 | -55.57 |
| 2015-11-04 | -55.04 |
| 2015-11-03 | -56.11 |
| 2015-11-02 | -56.11 |
| 2015-10-30 | -56.11 |
| 2015-10-29 | -56.11 |
| 2015-10-28 | -55.04 |
| 2015-10-27 | -54.50 |
| 2015-10-26 | -53.43 |
| 2015-10-23 | -52.90 |
| 2015-10-22 | -51.83 |
| 2015-10-20 | -51.29 |
| 2015-10-19 | -50.22 |
| 2015-10-16 | -50.75 |
| 2015-10-15 | -49.68 |
| 2015-10-14 | -50.75 |
| 2015-10-13 | -49.68 |
| 2015-10-12 | -50.75 |
| 2015-10-09 | -52.90 |
| 2015-10-08 | -52.90 |
| 2015-10-07 | -51.29 |
| 2015-10-06 | -54.50 |
| 2015-10-05 | -55.57 |
| 2015-10-02 | -57.18 |
| 2015-09-30 | -58.25 |
| 2015-09-29 | -58.78 |
| 2015-09-25 | -57.71 |
| 2015-09-24 | -57.18 |
| 2015-09-23 | -58.25 |
| 2015-09-22 | -57.18 |
| 2015-09-21 | -57.18 |
| 2015-09-18 | -58.25 |
| 2015-09-17 | -58.25 |
| 2015-09-16 | -57.18 |
| 2015-09-15 | -59.32 |
| 2015-09-14 | -57.71 |
| 2015-09-11 | -56.64 |
| 2015-09-10 | -57.71 |
| 2015-09-09 | -59.32 |
| 2015-09-08 | -60.39 |
| 2015-09-07 | -62.53 |
| 2015-09-04 | -63.07 |
| 2015-09-02 | -62.53 |
| 2015-09-01 | -61.46 |
| 2015-08-31 | -61.46 |
| 2015-08-28 | -59.85 |
| 2015-08-27 | -59.32 |
| 2015-08-26 | -60.93 |
| 2015-08-25 | -60.39 |
| 2015-08-24 | -60.93 |
| 2015-08-21 | -58.25 |
| 2015-08-20 | -58.78 |
| 2015-08-19 | -57.18 |
| 2015-08-18 | -55.57 |
| 2015-08-17 | -55.04 |
| 2015-08-14 | -55.04 |
| 2015-08-13 | -55.57 |
| 2015-08-12 | -54.50 |
| 2015-08-11 | -52.36 |
| 2015-08-10 | -51.29 |
| 2015-08-07 | -51.83 |
| 2015-08-06 | -52.36 |
| 2015-08-05 | -51.83 |
| 2015-08-04 | -52.90 |
| 2015-08-03 | -55.57 |
| 2015-07-31 | -53.43 |
| 2015-07-30 | -53.97 |
| 2015-07-29 | -52.36 |
| 2015-07-28 | -53.43 |
| 2015-07-27 | -52.90 |
| 2015-07-24 | -48.08 |
| 2015-07-23 | -47.54 |
| 2015-07-22 | -48.61 |
| 2015-07-21 | -48.08 |
| 2015-07-20 | -47.01 |
| 2015-07-17 | -46.47 |
| 2015-07-16 | -49.68 |
| 2015-07-15 | -50.22 |
| 2015-07-14 | -47.01 |
| 2015-07-13 | -45.40 |
| 2015-07-10 | -53.97 |
| 2015-07-09 | -57.18 |
| 2015-07-08 | -66.28 |
| 2015-07-07 | -54.50 |
| 2015-07-06 | -51.83 |
| 2015-07-03 | -44.33 |
| 2015-07-02 | -40.05 |
| 2015-06-30 | -37.91 |
| 2015-06-29 | -40.05 |
| 2015-06-26 | -35.77 |
| 2015-06-25 | -33.63 |
| 2015-06-24 | -30.41 |
| 2015-06-23 | -34.70 |
| 2015-06-22 | -40.05 |
| 2015-06-19 | -38.98 |
| 2015-06-18 | -35.77 |
| 2015-06-17 | -35.77 |
| 2015-06-16 | -34.70 |
| 2015-06-15 | -33.63 |
| 2015-06-12 | -32.56 |
| 2015-06-11 | -33.63 |
| 2015-06-10 | -31.48 |
| 2015-06-09 | -33.63 |
| 2015-06-08 | -25.06 |
| 2015-06-05 | -27.20 |
| 2015-06-04 | -25.06 |
| 2015-06-03 | -22.92 |
| 2015-06-02 | -23.99 |
| 2015-06-01 | -21.85 |
| 2015-05-29 | -20.78 |
| 2015-05-28 | -21.85 |
| 2015-05-27 | -26.13 |
| 2015-05-26 | -27.20 |
| 2015-05-22 | -27.20 |
| 2015-05-21 | -23.99 |
| 2015-05-20 | -20.78 |
| 2015-05-19 | -20.78 |
| 2015-05-18 | -28.27 |
| 2015-05-15 | -34.70 |
| 2015-05-14 | -31.48 |
| 2015-05-13 | -43.26 |
| 2015-05-12 | -43.26 |
| 2015-05-11 | -44.33 |
| 2015-05-08 | -45.40 |
| 2015-05-07 | -49.68 |
| 2015-05-06 | -47.01 |
| 2015-05-05 | -45.40 |
| 2015-05-04 | -43.26 |
| 2015-04-30 | -48.61 |
| 2015-04-29 | -48.61 |
| 2015-04-28 | -49.68 |
| 2015-04-27 | -48.08 |
| 2015-04-24 | -49.15 |
| 2015-04-23 | -50.22 |
| 2015-04-22 | -50.22 |
| 2015-04-21 | -50.75 |
| 2015-04-20 | -51.83 |
| 2015-04-17 | -47.54 |
| 2015-04-16 | -45.40 |
| 2015-04-15 | -47.54 |
| 2015-04-14 | -47.54 |
| 2015-04-13 | -44.33 |
| 2015-04-10 | -50.75 |
| 2015-04-09 | -52.36 |
| 2015-04-08 | -51.29 |
| 2015-04-02 | -55.57 |
| 2015-04-01 | -56.11 |
| 2015-03-31 | -57.18 |
| 2015-03-30 | -56.64 |
| 2015-03-27 | -57.18 |
| 2015-03-26 | -53.97 |
| 2015-03-25 | -54.50 |
| 2015-03-24 | -54.50 |
| 2015-03-23 | -54.50 |
| 2015-03-20 | -54.50 |
| 2015-03-19 | -53.97 |
| 2015-03-18 | -53.43 |
| 2015-03-17 | -54.50 |
| 2015-03-16 | -55.04 |
| 2015-03-13 | -54.50 |
| 2015-03-12 | -55.57 |
| 2015-03-11 | -55.57 |
| 2015-03-10 | -56.64 |
| 2015-03-09 | -56.64 |
| 2015-03-06 | -56.64 |
| 2015-03-05 | -56.64 |
| 2015-03-04 | -56.11 |
| 2015-03-03 | -56.11 |
| 2015-03-02 | -55.57 |
| 2015-02-27 | -56.11 |
| 2015-02-26 | -57.18 |
| 2015-02-25 | -58.78 |
| 2015-02-24 | -58.78 |
| 2015-02-23 | -60.39 |
| 2015-02-18 | -59.85 |
| 2015-02-17 | -59.32 |
| 2015-02-16 | -59.32 |
| 2015-02-13 | -59.85 |
| 2015-02-12 | -59.32 |
| 2015-02-11 | -59.32 |
| 2015-02-10 | -59.32 |
| 2015-02-09 | -59.85 |
| 2015-02-06 | -59.32 |
| 2015-02-05 | -59.85 |
| 2015-02-04 | -59.32 |
| 2015-02-03 | -59.85 |
| 2015-02-02 | -59.32 |
| 2015-01-30 | -58.25 |
| 2015-01-29 | -59.32 |
| 2015-01-28 | -60.39 |
| 2015-01-27 | -62.00 |
| 2015-01-26 | -61.46 |
| 2015-01-23 | -61.46 |
| 2015-01-22 | -60.93 |
| 2015-01-21 | -61.46 |
| 2015-01-20 | -61.46 |
| 2015-01-19 | -62.00 |
| 2015-01-16 | -60.39 |
| 2015-01-15 | -60.39 |
| 2015-01-14 | -60.39 |
| 2015-01-13 | -58.78 |
| 2015-01-12 | -59.32 |
| 2015-01-09 | -60.39 |
| 2015-01-08 | -60.93 |
| 2015-01-07 | -60.93 |
| 2015-01-06 | -60.93 |
| 2015-01-05 | -60.93 |
| 2015-01-02 | -59.85 |
| 2014-12-31 | -61.46 |
| 2014-12-30 | -62.00 |
| 2014-12-29 | -62.00 |
| 2014-12-24 | -63.07 |
| 2014-12-23 | -61.46 |
| 2014-12-22 | -62.00 |
| 2014-12-19 | -60.93 |
| 2014-12-18 | -60.93 |
| 2014-12-17 | -60.93 |
| 2014-12-16 | -60.93 |
| 2014-12-15 | -60.39 |
| 2014-12-12 | -59.85 |
| 2014-12-11 | -58.78 |
| 2014-12-10 | -60.39 |
| 2014-12-09 | -59.85 |
| 2014-12-08 | -58.25 |
| 2014-12-05 | -57.71 |
| 2014-12-04 | -56.64 |
| 2014-12-03 | -58.25 |
| 2014-12-02 | -57.71 |
| 2014-12-01 | -56.64 |
| 2014-11-28 | -55.57 |
| 2014-11-27 | -55.57 |
| 2014-11-26 | -55.04 |
| 2014-11-25 | -55.04 |
| 2014-11-24 | -55.57 |
| 2014-11-21 | -55.04 |
| 2014-11-20 | -55.04 |
| 2014-11-19 | -55.04 |
| 2014-11-18 | -53.97 |
| 2014-11-17 | -53.43 |
| 2014-11-14 | -53.43 |
| 2014-11-13 | -52.90 |
| 2014-11-12 | -51.83 |
| 2014-11-11 | -51.83 |
| 2014-11-10 | -53.97 |
| 2014-11-07 | -53.97 |
| 2014-11-06 | -52.90 |
| 2014-11-05 | -52.36 |
| 2014-11-04 | -51.83 |
| 2014-11-03 | -52.90 |
| 2014-10-31 | -53.97 |
| 2014-10-30 | -54.50 |
| 2014-10-29 | -54.50 |
| 2014-10-28 | -54.50 |
| 2014-10-27 | -55.04 |
| 2014-10-24 | -55.04 |
| 2014-10-23 | -56.64 |
| 2014-10-22 | -55.57 |
| 2014-10-21 | -55.04 |
| 2014-10-20 | -56.11 |
| 2014-10-17 | -56.64 |
| 2014-10-16 | -56.64 |
| 2014-10-15 | -55.57 |
| 2014-10-14 | -56.11 |
| 2014-10-13 | -55.04 |
| 2014-10-10 | -53.97 |
| 2014-10-09 | -53.43 |
| 2014-10-08 | -53.97 |
| 2014-10-07 | -55.04 |
| 2014-10-06 | -55.04 |
| 2014-10-03 | -57.18 |
| 2014-09-30 | -56.64 |
| 2014-09-29 | -56.64 |
| 2014-09-26 | -53.97 |
| 2014-09-25 | -52.90 |
| 2014-09-24 | -52.36 |
| 2014-09-23 | -52.90 |
| 2014-09-22 | -52.90 |
| 2014-09-19 | -52.36 |
| 2014-09-18 | -52.36 |
| 2014-09-17 | -51.83 |
| 2014-09-16 | -52.36 |
| 2014-09-15 | -50.75 |
| 2014-09-12 | -50.22 |
| 2014-09-11 | -50.22 |
| 2014-09-10 | -45.40 |
| 2014-09-08 | -45.40 |
| 2014-09-05 | -49.15 |
| 2014-09-04 | -47.54 |
| 2014-09-03 | -50.75 |
| 2014-09-02 | -50.22 |
| 2014-09-01 | -53.43 |
| 2014-08-29 | -54.50 |
| 2014-08-28 | -53.43 |
| 2014-08-27 | -51.83 |
| 2014-08-26 | -51.29 |
| 2014-08-25 | -51.83 |
| 2014-08-22 | -54.50 |
| 2014-08-21 | -53.97 |
| 2014-08-20 | -53.97 |
| 2014-08-19 | -53.43 |
| 2014-08-18 | -55.04 |
| 2014-08-15 | -54.50 |
| 2014-08-14 | -55.04 |
| 2014-08-13 | -55.57 |
| 2014-08-12 | -55.57 |
| 2014-08-11 | -55.57 |
| 2014-08-08 | -53.97 |
| 2014-08-07 | -53.97 |
| 2014-08-06 | -53.43 |
| 2014-08-05 | -53.97 |
| 2014-08-04 | -52.90 |
| 2014-08-01 | -54.50 |
| 2014-07-31 | -52.90 |
| 2014-07-30 | -53.97 |
| 2014-07-29 | -53.97 |
| 2014-07-28 | -52.90 |
| 2014-07-25 | -51.29 |
| 2014-07-24 | -51.29 |
| 2014-07-23 | -49.68 |
| 2014-07-22 | -51.83 |
| 2014-07-21 | -52.90 |
| 2014-07-18 | -51.29 |
| 2014-07-17 | -51.29 |
| 2014-07-16 | -54.50 |
| 2014-07-15 | -52.90 |
| 2014-07-14 | -57.71 |
| 2014-07-11 | -56.11 |
| 2014-07-10 | -60.93 |
| 2014-07-09 | -60.93 |
| 2014-07-08 | -60.39 |
| 2014-07-07 | -59.85 |
| 2014-07-04 | -60.93 |
| 2014-07-03 | -60.39 |
| 2014-07-02 | -61.46 |
| 2014-06-30 | -60.93 |
| 2014-06-27 | -61.46 |
| 2014-06-26 | -61.46 |
| 2014-06-25 | -61.46 |
| 2014-06-24 | -61.46 |
| 2014-06-23 | -62.00 |
| 2014-06-20 | -59.85 |
| 2014-06-19 | -59.32 |
| 2014-06-18 | -60.39 |
| 2014-06-17 | -60.93 |
| 2014-06-16 | -60.39 |
| 2014-06-13 | -59.85 |
| 2014-06-12 | -59.85 |
| 2014-06-11 | -59.85 |
| 2014-06-10 | -59.85 |
| 2014-06-09 | -59.32 |
| 2014-06-06 | -60.93 |
| 2014-06-05 | -62.53 |
| 2014-06-04 | -62.53 |
| 2014-06-03 | -62.00 |
| 2014-05-30 | -61.46 |
| 2014-05-29 | -61.46 |
| 2014-05-28 | -61.46 |
| 2014-05-27 | -62.00 |
| 2014-05-26 | -61.46 |
| 2014-05-23 | -62.00 |
| 2014-05-22 | -63.07 |
| 2014-05-21 | -63.07 |
| 2014-05-20 | -62.53 |
| 2014-05-19 | -63.07 |
| 2014-05-16 | -62.00 |
| 2014-05-15 | -61.46 |
| 2014-05-14 | -61.46 |
| 2014-05-13 | -62.00 |
| 2014-05-12 | -62.00 |
| 2014-05-09 | -65.74 |
| 2014-05-08 | -64.14 |
| 2014-05-07 | -64.14 |
| 2014-05-05 | -63.07 |
| 2014-05-02 | -62.53 |
| 2014-04-30 | -62.00 |
| 2014-04-29 | -62.00 |
| 2014-04-28 | -62.00 |
| 2014-04-25 | -58.25 |
| 2014-04-24 | -56.64 |
| 2014-04-23 | -58.25 |
| 2014-04-22 | -58.78 |
| 2014-04-17 | -58.78 |
| 2014-04-16 | -58.78 |
| 2014-04-15 | -58.78 |
| 2014-04-14 | -57.18 |
| 2014-04-11 | -56.11 |
| 2014-04-10 | -58.25 |
| 2014-04-09 | -58.78 |
| 2014-04-08 | -58.25 |
| 2014-04-07 | -59.32 |
| 2014-04-04 | -58.78 |
| 2014-04-03 | -57.71 |
| 2014-04-02 | -58.25 |
| 2014-04-01 | -59.85 |
| 2014-03-31 | -59.85 |
| 2014-03-28 | -60.39 |
| 2014-03-27 | -60.93 |
| 2014-03-26 | -58.25 |
| 2014-03-25 | -57.71 |
| 2014-03-24 | -56.11 |
| 2014-03-21 | -55.04 |
| 2014-03-20 | -53.43 |
| 2014-03-19 | -51.29 |
| 2014-03-18 | -49.68 |
| 2014-03-17 | -51.29 |
| 2014-03-14 | -52.90 |
| 2014-03-13 | -50.22 |
| 2014-03-12 | -53.97 |
| 2014-03-11 | -57.18 |
| 2014-03-10 | -57.71 |
| 2014-03-07 | -56.11 |
| 2014-03-06 | -60.39 |
| 2014-03-05 | -60.39 |
| 2014-03-04 | -59.85 |
| 2014-03-03 | -60.39 |
| 2014-02-28 | -60.39 |
| 2014-02-27 | -60.39 |
| 2014-02-26 | -60.39 |
| 2014-02-25 | -62.00 |
| 2014-02-24 | -60.93 |
| 2014-02-21 | -59.85 |
| 2014-02-20 | -59.85 |
| 2014-02-19 | -58.25 |
| 2014-02-18 | -57.71 |
| 2014-02-17 | -56.64 |
| 2014-02-14 | -57.71 |
| 2014-02-13 | -57.18 |
| 2014-02-12 | -58.78 |
| 2014-02-11 | -57.18 |
| 2014-02-10 | -54.50 |
| 2014-02-07 | -56.11 |
| 2014-02-06 | -60.39 |
| 2014-02-05 | -59.85 |
| 2014-02-04 | -58.78 |
| 2014-01-30 | -59.85 |
| 2014-01-29 | -59.85 |
| 2014-01-28 | -59.32 |
| 2014-01-27 | -61.46 |
| 2014-01-24 | -59.85 |
| 2014-01-23 | -61.46 |
| 2014-01-22 | -60.39 |
| 2014-01-21 | -59.32 |
| 2014-01-20 | -59.85 |
| 2014-01-17 | -58.25 |
| 2014-01-16 | -57.71 |
| 2014-01-15 | -56.11 |
| 2014-01-14 | -58.25 |
| 2014-01-13 | -57.71 |
| 2014-01-10 | -49.68 |
| 2014-01-09 | -63.60 |
| 2014-01-08 | -61.46 |
| 2014-01-07 | -65.21 |
| 2014-01-06 | -64.67 |
| 2014-01-03 | -65.21 |
| 2014-01-02 | -64.67 |
| 2013-12-31 | -64.67 |
| 2013-12-30 | -64.67 |
| 2013-12-27 | -65.21 |
| 2013-12-24 | -65.21 |
| 2013-12-23 | -65.74 |
| 2013-12-20 | -66.28 |
| 2013-12-19 | -64.67 |
| 2013-12-18 | -67.35 |
| 2013-12-17 | -67.35 |
| 2013-12-16 | -66.28 |
| 2013-12-13 | -65.21 |
| 2013-12-12 | -65.74 |
| 2013-12-11 | -65.74 |
| 2013-12-10 | -65.21 |
| 2013-12-09 | -64.14 |
| 2013-12-06 | -63.07 |
| 2013-12-05 | -61.46 |
| 2013-12-04 | -64.14 |
| 2013-12-03 | -66.28 |
| 2013-12-02 | -65.74 |
| 2013-11-29 | -66.28 |
| 2013-11-28 | -65.74 |
| 2013-11-27 | -65.74 |
| 2013-11-26 | -67.35 |
| 2013-11-25 | -67.35 |
| 2013-11-22 | -66.81 |
| 2013-11-21 | -67.88 |
| 2013-11-20 | -67.88 |
| 2013-11-19 | -67.88 |
| 2013-11-18 | -67.35 |
| 2013-11-15 | -67.88 |
| 2013-11-14 | -67.88 |
| 2013-11-13 | -67.88 |
| 2013-11-12 | -66.81 |
| 2013-11-11 | -66.28 |
| 2013-11-08 | -66.28 |
| 2013-11-07 | -64.67 |
| 2013-11-06 | -64.67 |
| 2013-11-05 | -65.21 |
| 2013-11-04 | -65.21 |
| 2013-11-01 | -65.21 |
| 2013-10-31 | -65.21 |
| 2013-10-30 | -65.74 |
| 2013-10-29 | -65.74 |
| 2013-10-28 | -65.21 |
| 2013-10-25 | -65.21 |
| 2013-10-24 | -64.67 |
| 2013-10-23 | -64.67 |
| 2013-10-22 | -64.14 |
| 2013-10-21 | -64.14 |
| 2013-10-18 | -64.14 |
| 2013-10-17 | -63.60 |
| 2013-10-16 | -65.21 |
| 2013-10-15 | -64.67 |
| 2013-10-11 | -64.67 |
| 2013-10-10 | -64.14 |
| 2013-10-09 | -64.14 |
| 2013-10-08 | -63.07 |
| 2013-10-07 | -64.67 |
| 2013-10-04 | -64.14 |
| 2013-10-03 | -63.60 |
| 2013-10-02 | -64.67 |
| 2013-09-30 | -64.67 |
| 2013-09-27 | -63.60 |
| 2013-09-26 | -64.14 |
| 2013-09-25 | -63.60 |
| 2013-09-24 | -63.07 |
| 2013-09-23 | -63.60 |
| 2013-09-19 | -63.07 |
| 2013-09-18 | -63.60 |
| 2013-09-17 | -63.60 |
| 2013-09-16 | -63.60 |
| 2013-09-13 | -63.07 |
| 2013-09-12 | -62.00 |
| 2013-09-11 | -64.14 |
| 2013-09-10 | -63.60 |
| 2013-09-09 | -64.67 |
| 2013-09-06 | -63.60 |
| 2013-09-05 | -64.67 |
| 2013-09-04 | -64.14 |
| 2013-09-03 | -63.60 |
| 2013-09-02 | -64.14 |
| 2013-08-30 | -64.14 |
| 2013-08-29 | -63.60 |
| 2013-08-28 | -64.14 |
| 2013-08-27 | -63.07 |
| 2013-08-26 | -64.14 |
| 2013-08-23 | -62.53 |
| 2013-08-22 | -62.00 |
| 2013-08-21 | -62.00 |
| 2013-08-20 | -62.53 |
| 2013-08-19 | -61.46 |
| 2013-08-16 | -61.46 |
| 2013-08-15 | -60.93 |
| 2013-08-13 | -62.53 |
| 2013-08-12 | -62.00 |
| 2013-08-09 | -62.00 |
| 2013-08-08 | -61.46 |
| 2013-08-07 | -62.00 |
| 2013-08-06 | -59.85 |
| 2013-08-05 | -61.46 |
| 2013-08-02 | -62.00 |
| 2013-08-01 | -62.00 |
| 2013-07-31 | -62.00 |
| 2013-07-30 | -62.53 |
| 2013-07-29 | -60.93 |
| 2013-07-26 | -60.39 |
| 2013-07-25 | -59.32 |
| 2013-07-24 | -62.53 |
| 2013-07-23 | -63.07 |
| 2013-07-22 | -63.07 |
| 2013-07-19 | -64.67 |
| 2013-07-18 | -64.14 |
| 2013-07-17 | -63.07 |
| 2013-07-16 | -61.46 |
| 2013-07-15 | -60.93 |
| 2013-07-12 | -65.21 |
| 2013-07-11 | -66.28 |
| 2013-07-10 | -61.46 |
| 2013-07-09 | -59.32 |
| 2013-07-08 | -57.18 |
| 2013-07-05 | -57.18 |
| 2013-07-04 | -57.18 |
| 2013-07-03 | -58.25 |
| 2013-07-02 | -56.11 |
| 2013-06-28 | -56.11 |
| 2013-06-27 | -58.25 |
| 2013-06-26 | -55.57 |
| 2013-06-25 | -55.57 |
| 2013-06-24 | -56.64 |
| 2013-06-21 | -50.75 |
| 2013-06-20 | -49.15 |
| 2013-06-19 | -46.47 |
| 2013-06-18 | -50.75 |
| 2013-06-17 | -50.22 |
| 2013-06-14 | -55.57 |
| 2013-06-13 | -56.64 |
| 2013-06-11 | -52.90 |
| 2013-06-10 | -56.11 |
| 2013-06-07 | -60.39 |
| 2013-06-06 | -63.07 |
| 2013-06-05 | -62.00 |
| 2013-06-04 | -60.39 |
| 2013-06-03 | -63.60 |
| 2013-05-31 | -63.60 |
| 2013-05-30 | -63.60 |
| 2013-05-29 | -63.60 |
| 2013-05-28 | -63.07 |
| 2013-05-27 | -64.67 |
| 2013-05-24 | -64.67 |
| 2013-05-23 | -65.21 |
| 2013-05-22 | -65.21 |
| 2013-05-21 | -64.14 |
| 2013-05-20 | -63.07 |
| 2013-05-16 | -61.46 |
| 2013-05-15 | -60.93 |
| 2013-05-14 | -62.53 |
| 2013-05-13 | -65.21 |
| 2013-05-10 | -65.21 |
| 2013-05-09 | -64.14 |
| 2013-05-08 | -65.21 |
| 2013-05-07 | -64.67 |
| 2013-05-06 | -65.21 |
| 2013-05-03 | -65.74 |
| 2013-05-02 | -65.21 |
| 2013-04-30 | -68.42 |
| 2013-04-29 | -70.02 |
| 2013-04-26 | -70.02 |
| 2013-04-25 | -70.56 |
| 2013-04-24 | -70.02 |
| 2013-04-23 | -72.17 |
| 2013-04-22 | -72.17 |
| 2013-04-19 | -71.63 |
| 2013-04-18 | -72.17 |
| 2013-04-17 | -72.17 |
| 2013-04-16 | -72.70 |
| 2013-04-15 | -72.17 |
| 2013-04-12 | -71.10 |
| 2013-04-11 | -71.10 |
| 2013-04-10 | -71.63 |
| 2013-04-09 | -71.10 |
| 2013-04-08 | -72.17 |
| 2013-04-05 | -72.17 |
| 2013-04-03 | -70.02 |
| 2013-04-02 | -68.95 |
| 2013-03-28 | -68.42 |
| 2013-03-27 | -67.88 |
| 2013-03-26 | -68.42 |
| 2013-03-25 | -67.88 |
| 2013-03-22 | -67.88 |
| 2013-03-21 | -66.81 |
| 2013-03-20 | -67.88 |
| 2013-03-19 | -68.42 |
| 2013-03-18 | -67.88 |
| 2013-03-15 | -66.81 |
| 2013-03-14 | -66.28 |
| 2013-03-13 | -68.42 |
| 2013-03-12 | -67.88 |
| 2013-03-11 | -67.35 |
| 2013-03-08 | -66.81 |
| 2013-03-07 | -66.81 |
| 2013-03-06 | -65.74 |
| 2013-03-05 | -68.95 |
| 2013-03-04 | -68.95 |
| 2013-03-01 | -68.95 |
| 2013-02-28 | -67.88 |
| 2013-02-27 | -68.42 |
| 2013-02-26 | -68.95 |
| 2013-02-25 | -67.35 |
| 2013-02-22 | -67.35 |
| 2013-02-21 | -67.35 |
| 2013-02-20 | -66.81 |
| 2013-02-19 | -67.35 |
| 2013-02-18 | -67.35 |
| 2013-02-15 | -66.81 |
| 2013-02-14 | -66.81 |
| 2013-02-08 | -67.35 |
| 2013-02-07 | -66.81 |
| 2013-02-06 | -66.81 |
| 2013-02-05 | -67.35 |
| 2013-02-04 | -66.81 |
| 2013-02-01 | -66.28 |
| 2013-01-31 | -65.74 |
| 2013-01-30 | -65.74 |
| 2013-01-29 | -66.28 |
| 2013-01-28 | -66.81 |
| 2013-01-25 | -66.28 |
| 2013-01-24 | -65.21 |
| 2013-01-23 | -63.60 |
| 2013-01-22 | -63.60 |
| 2013-01-21 | -63.60 |
| 2013-01-18 | -65.21 |
| 2013-01-17 | -63.60 |
| 2013-01-16 | -63.60 |
| 2013-01-15 | -62.53 |
| 2013-01-14 | -61.46 |
| 2013-01-11 | -60.39 |
| 2013-01-10 | -60.39 |
| 2013-01-09 | -61.46 |
| 2013-01-08 | -60.93 |
| 2013-01-07 | -62.00 |
| 2013-01-04 | -61.46 |
| 2013-01-03 | -66.81 |
| 2013-01-02 | -66.81 |
| 2012-12-31 | -68.42 |
| 2012-12-28 | -67.88 |
| 2012-12-27 | -67.88 |
| 2012-12-24 | -67.88 |
| 2012-12-21 | -66.81 |
| 2012-12-20 | -66.28 |
| 2012-12-19 | -66.28 |
| 2012-12-18 | -68.95 |
| 2012-12-17 | -69.49 |
| 2012-12-14 | -68.95 |
| 2012-12-13 | -69.49 |
| 2012-12-12 | -69.49 |
| 2012-12-11 | -68.95 |
| 2012-12-10 | -67.35 |
| 2012-12-07 | -66.81 |
| 2012-12-06 | -66.81 |
| 2012-12-05 | -66.81 |
| 2012-12-04 | -68.95 |
| 2012-12-03 | -68.42 |
| 2012-11-30 | -70.02 |
| 2012-11-29 | -65.21 |
| 2012-11-28 | -65.74 |
| 2012-11-27 | -65.21 |
| 2012-11-26 | -67.53 |
| 2012-11-23 | -68.44 |
| 2012-11-22 | -68.90 |
| 2012-11-21 | -68.44 |
| 2012-11-20 | -68.44 |
| 2012-11-19 | -68.44 |
| 2012-11-16 | -68.90 |
| 2012-11-15 | -68.90 |
| 2012-11-14 | -67.98 |
| 2012-11-13 | -68.90 |
| 2012-11-12 | -68.44 |
| 2012-11-09 | -67.98 |
| 2012-11-08 | -67.53 |
| 2012-11-07 | -67.53 |
| 2012-11-06 | -67.53 |
| 2012-11-05 | -67.98 |
| 2012-11-02 | -67.53 |
| 2012-11-01 | -67.98 |
| 2012-10-31 | -67.98 |
| 2012-10-30 | -68.90 |
| 2012-10-29 | -68.44 |
| 2012-10-26 | -68.44 |
| 2012-10-25 | -67.53 |
| 2012-10-24 | -67.07 |
| 2012-10-22 | -67.07 |
| 2012-10-19 | -67.07 |
| 2012-10-18 | -67.07 |
| 2012-10-17 | -67.07 |
| 2012-10-16 | -68.90 |
| 2012-10-15 | -68.44 |
| 2012-10-12 | -67.53 |
| 2012-10-11 | -67.98 |
| 2012-10-10 | -67.07 |
| 2012-10-09 | -68.90 |
| 2012-10-08 | -68.44 |
| 2012-10-05 | -58.84 |
| 2012-10-04 | -59.75 |
| 2012-10-03 | -60.67 |
| 2012-09-28 | -60.67 |
| 2012-09-27 | -62.50 |
| 2012-09-26 | -62.50 |
| 2012-09-25 | -59.75 |
| 2012-09-24 | -60.21 |
| 2012-09-21 | -60.67 |
| 2012-09-20 | -61.12 |
| 2012-09-19 | -57.92 |
| 2012-09-18 | -60.21 |
| 2012-09-17 | -62.50 |
| 2012-09-14 | -63.87 |
| 2012-09-13 | -64.33 |
| 2012-09-12 | -62.95 |
| 2012-09-11 | -64.33 |
| 2012-09-10 | -62.50 |
| 2012-09-07 | -65.24 |
| 2012-09-06 | -66.15 |
| 2012-09-05 | -67.07 |
| 2012-09-04 | -65.70 |
| 2012-09-03 | -66.15 |
| 2012-08-31 | -66.15 |
| 2012-08-30 | -65.24 |
| 2012-08-29 | -64.78 |
| 2012-08-28 | -64.78 |
| 2012-08-27 | -62.50 |
| 2012-08-24 | -62.50 |
| 2012-08-23 | -63.87 |
| 2012-08-22 | -69.81 |
| 2012-08-21 | -69.81 |
| 2012-08-20 | -68.90 |
| 2012-08-17 | -67.53 |
| 2012-08-16 | -68.44 |
| 2012-08-15 | -68.90 |
| 2012-08-14 | -68.44 |
| 2012-08-13 | -67.53 |
| 2012-08-10 | -67.98 |
| 2012-08-09 | -67.07 |
| 2012-08-08 | -67.98 |
| 2012-08-07 | -67.98 |
| 2012-08-06 | -67.98 |
| 2012-08-03 | -68.90 |
| 2012-08-02 | -70.27 |
| 2012-08-01 | -70.27 |
| 2012-07-31 | -68.44 |
| 2012-07-30 | -69.81 |
| 2012-07-27 | -69.81 |
| 2012-07-26 | -70.27 |
| 2012-07-25 | -69.36 |
| 2012-07-24 | -69.36 |
| 2012-07-23 | -68.90 |
| 2012-07-20 | -67.98 |
| 2012-07-19 | -67.98 |
| 2012-07-18 | -67.53 |
| 2012-07-17 | -66.15 |
| 2012-07-16 | -65.24 |
| 2012-07-13 | -64.78 |
| 2012-07-12 | -63.87 |
| 2012-07-11 | -62.95 |
| 2012-07-10 | -62.95 |
| 2012-07-09 | -62.50 |
| 2012-07-06 | -61.12 |
| 2012-07-05 | -61.58 |
| 2012-07-04 | -61.58 |
| 2012-07-03 | -60.67 |
| 2012-06-29 | -61.12 |
| 2012-06-28 | -60.21 |
| 2012-06-27 | -60.67 |
| 2012-06-26 | -60.67 |
| 2012-06-25 | -59.75 |
| 2012-06-22 | -60.67 |
| 2012-06-21 | -59.75 |
| 2012-06-20 | -58.38 |
| 2012-06-19 | -59.75 |
| 2012-06-18 | -60.21 |
| 2012-06-15 | -61.12 |
| 2012-06-14 | -61.12 |
| 2012-06-13 | -60.67 |
| 2012-06-12 | -60.21 |
| 2012-06-11 | -59.75 |
| 2012-06-08 | -61.58 |
| 2012-06-07 | -61.12 |
| 2012-06-06 | -61.12 |
| 2012-06-05 | -60.21 |
| 2012-06-04 | -61.58 |
| 2012-06-01 | -58.84 |
| 2012-05-31 | -57.01 |
| 2012-05-30 | -57.01 |
| 2012-05-29 | -59.75 |
| 2012-05-28 | -61.58 |
| 2012-05-25 | -62.04 |
| 2012-05-24 | -60.67 |
| 2012-05-23 | -59.29 |
| 2012-05-22 | -58.84 |
| 2012-05-21 | -59.29 |
| 2012-05-18 | -59.29 |
| 2012-05-17 | -57.46 |
| 2012-05-16 | -56.55 |
| 2012-05-15 | -55.18 |
| 2012-05-14 | -54.72 |
| 2012-05-11 | -53.35 |
| 2012-05-10 | -53.35 |
| 2012-05-09 | -54.26 |
| 2012-05-08 | -52.43 |
| 2012-05-07 | -53.35 |
| 2012-05-04 | -51.52 |
| 2012-05-03 | -51.52 |
| 2012-05-02 | -52.43 |
| 2012-04-30 | -51.52 |
| 2012-04-27 | -51.52 |
| 2012-04-26 | -50.60 |
| 2012-04-25 | -51.52 |
| 2012-04-24 | -49.69 |
| 2012-04-23 | -49.69 |
| 2012-04-20 | -46.95 |
| 2012-04-19 | -46.95 |
| 2012-04-18 | -48.77 |
| 2012-04-17 | -50.60 |
| 2012-04-16 | -48.77 |
| 2012-04-13 | -48.77 |
| 2012-04-12 | -48.77 |
| 2012-04-11 | -49.69 |
| 2012-04-10 | -53.35 |
| 2012-04-05 | -51.52 |
| 2012-04-03 | -49.69 |
| 2012-04-02 | -49.69 |
| 2012-03-30 | -48.77 |
| 2012-03-29 | -47.86 |
| 2012-03-28 | -47.86 |
| 2012-03-27 | -44.20 |
| 2012-03-26 | -44.20 |
| 2012-03-23 | -45.12 |
| 2012-03-22 | -45.12 |
| 2012-03-21 | -43.29 |
| 2012-03-20 | -42.37 |
| 2012-03-19 | -40.54 |
| 2012-03-16 | -38.71 |
| 2012-03-15 | -38.71 |
| 2012-03-14 | -38.71 |
| 2012-03-13 | -36.88 |
| 2012-03-12 | -37.80 |
| 2012-03-09 | -35.97 |
| 2012-03-08 | -37.80 |
| 2012-03-07 | -38.71 |
| 2012-03-06 | -38.71 |
| 2012-03-05 | -35.05 |
| 2012-03-02 | -33.22 |
| 2012-03-01 | -35.97 |
| 2012-02-29 | -34.14 |
| 2012-02-28 | -33.22 |
| 2012-02-27 | -34.14 |
| 2012-02-24 | -34.14 |
| 2012-02-23 | -38.71 |
| 2012-02-22 | -37.80 |
| 2012-02-21 | -39.63 |
| 2012-02-20 | -39.63 |
| 2012-02-17 | -39.63 |
| 2012-02-16 | -39.63 |
| 2012-02-15 | -38.71 |
| 2012-02-14 | -40.54 |
| 2012-02-13 | -41.46 |
| 2012-02-10 | -38.71 |
| 2012-02-09 | -36.88 |
| 2012-02-08 | -36.88 |
| 2012-02-07 | -38.71 |
| 2012-02-06 | -36.88 |
| 2012-02-03 | -38.71 |
| 2012-02-02 | -41.46 |
| 2012-02-01 | -43.29 |
| 2012-01-31 | -44.20 |
| 2012-01-30 | -44.20 |
| 2012-01-27 | -42.37 |
| 2012-01-26 | -42.37 |
| 2012-01-20 | -44.20 |
| 2012-01-19 | -43.29 |
| 2012-01-18 | -42.37 |
| 2012-01-17 | -45.12 |
| 2012-01-16 | -45.12 |
| 2012-01-13 | -43.29 |
| 2012-01-12 | -44.20 |
| 2012-01-11 | -43.29 |
| 2012-01-10 | -31.39 |
| 2012-01-09 | -32.31 |
| 2012-01-06 | -33.22 |
| 2012-01-05 | -31.39 |
| 2012-01-04 | -32.31 |
| 2012-01-03 | -29.57 |
| 2011-12-30 | -30.48 |
| 2011-12-29 | -32.31 |
| 2011-12-28 | -29.57 |
| 2011-12-23 | -28.65 |
| 2011-12-22 | -29.57 |
| 2011-12-21 | -28.65 |
| 2011-12-20 | -26.82 |
| 2011-12-19 | -27.74 |
| 2011-12-16 | -24.08 |
| 2011-12-15 | -26.82 |
| 2011-12-14 | -24.99 |
| 2011-12-13 | -24.99 |
| 2011-12-12 | -23.16 |
| 2011-12-09 | -22.25 |
| 2011-12-08 | -25.91 |
| 2011-12-07 | -25.91 |
| 2011-12-06 | -26.82 |
| 2011-12-05 | -24.08 |
| 2011-12-02 | -24.08 |
| 2011-12-01 | -24.99 |
| 2011-11-30 | -28.65 |
| 2011-11-29 | -29.57 |
| 2011-11-28 | -30.48 |
| 2011-11-25 | -30.48 |
| 2011-11-24 | -24.08 |
| 2011-11-23 | -25.91 |
| 2011-11-22 | -21.33 |
| 2011-11-21 | -21.33 |
| 2011-11-18 | -14.93 |
| 2011-11-17 | -20.42 |
| 2011-11-16 | -24.99 |
| 2011-11-15 | -24.08 |
| 2011-11-14 | -24.99 |
| 2011-11-11 | -22.25 |
| 2011-11-10 | -23.16 |
| 2011-11-09 | -26.82 |
| 2011-11-08 | -35.05 |
| 2011-11-07 | -29.57 |
| 2011-11-04 | -39.63 |
| 2011-11-03 | -43.29 |
| 2011-11-02 | -40.54 |
| 2011-11-01 | -41.46 |
| 2011-10-31 | -40.54 |
| 2011-10-28 | -38.71 |
| 2011-10-27 | -38.71 |
| 2011-10-26 | -43.29 |
| 2011-10-25 | -44.20 |
| 2011-10-24 | -42.37 |
| 2011-10-21 | -45.12 |
| 2011-10-20 | -46.03 |
| 2011-10-19 | -45.12 |
| 2011-10-18 | -46.03 |
| 2011-10-17 | -40.54 |
| 2011-10-14 | -42.37 |
| 2011-10-13 | -41.46 |
| 2011-10-12 | -44.20 |
| 2011-10-11 | -46.03 |
| 2011-10-10 | -47.86 |
| 2011-10-07 | -48.77 |
| 2011-10-06 | -51.52 |
| 2011-10-04 | -54.26 |
| 2011-10-03 | -49.69 |
| 2011-09-30 | -45.12 |
| 2011-09-28 | -45.12 |
| 2011-09-27 | -43.29 |
| 2011-09-26 | -44.20 |
| 2011-09-23 | -40.54 |
| 2011-09-22 | -43.29 |
| 2011-09-21 | -35.97 |
| 2011-09-20 | -40.54 |
| 2011-09-19 | -39.63 |
| 2011-09-16 | -35.05 |
| 2011-09-15 | -35.96 |
| 2011-09-14 | -37.76 |
| 2011-09-12 | -35.96 |
| 2011-09-09 | -31.45 |
| 2011-09-08 | -32.35 |
| 2011-09-07 | -30.54 |
| 2011-09-06 | -34.15 |
| 2011-09-05 | -34.15 |
| 2011-09-02 | -32.35 |
| 2011-09-01 | -28.74 |
| 2011-08-31 | -28.74 |
| 2011-08-30 | -33.25 |
| 2011-08-29 | -36.86 |
| 2011-08-26 | -38.66 |
| 2011-08-25 | -38.66 |
| 2011-08-24 | -40.47 |
| 2011-08-23 | -41.37 |
| 2011-08-22 | -44.07 |
| 2011-08-19 | -41.37 |
| 2011-08-18 | -37.76 |
| 2011-08-17 | -40.47 |
| 2011-08-16 | -39.56 |
| 2011-08-15 | -39.56 |
| 2011-08-12 | -43.17 |
| 2011-08-11 | -43.17 |
| 2011-08-10 | -42.27 |
| 2011-08-09 | -40.47 |
| 2011-08-08 | -38.66 |
| 2011-08-05 | -36.86 |
| 2011-08-04 | -29.64 |
| 2011-08-03 | -27.84 |
| 2011-08-02 | -26.03 |
| 2011-08-01 | -24.23 |
| 2011-07-29 | -25.13 |
| 2011-07-28 | -23.33 |
| 2011-07-27 | -22.42 |
| 2011-07-26 | -19.72 |
| 2011-07-25 | -22.42 |
| 2011-07-22 | -21.52 |
| 2011-07-21 | -22.42 |
| 2011-07-20 | -19.72 |
| 2011-07-19 | -21.52 |
| 2011-07-18 | -18.82 |
| 2011-07-15 | -20.62 |
| 2011-07-14 | -18.82 |
| 2011-07-13 | -19.72 |
| 2011-07-12 | -24.23 |
| 2011-07-11 | -20.62 |
| 2011-07-08 | -17.01 |
| 2011-07-07 | -23.33 |
| 2011-07-06 | -23.33 |
| 2011-07-05 | -22.42 |
| 2011-07-04 | -22.42 |
| 2011-06-30 | -24.23 |
| 2011-06-29 | -26.03 |
| 2011-06-28 | -25.13 |
| 2011-06-27 | -25.13 |
| 2011-06-24 | -26.94 |
| 2011-06-23 | -30.54 |
| 2011-06-22 | -26.94 |
| 2011-06-21 | -28.74 |
| 2011-06-20 | -30.54 |
| 2011-06-17 | -11.60 |
| 2011-06-16 | -7.99 |
| 2011-06-15 | -1.68 |
| 2011-06-14 | 0.13 |
| 2011-06-13 | 0.13 |
| 2011-06-10 | 4.64 |
| 2011-06-09 | 13.66 |
| 2011-06-08 | 19.07 |
| 2011-06-07 | 19.07 |
| 2011-06-03 | 22.68 |
| 2011-06-02 | 21.77 |
| 2011-06-01 | 22.68 |
| 2011-05-31 | 21.77 |
| 2011-05-30 | 20.87 |
| 2011-05-27 | 23.58 |
| 2011-05-26 | 25.38 |
| 2011-05-25 | 17.26 |
| 2011-05-24 | 17.26 |
| 2011-05-23 | 19.07 |
| 2011-05-20 | 23.58 |
| 2011-05-19 | 26.28 |
| 2011-05-18 | 29.89 |
| 2011-05-17 | 28.09 |
| 2011-05-16 | 28.09 |
| 2011-05-13 | 28.09 |
| 2011-05-12 | 27.19 |
| 2011-05-11 | 28.09 |
| 2011-05-09 | 30.80 |
| 2011-05-06 | 31.70 |
| 2011-05-05 | 29.89 |
| 2011-05-04 | 30.78 |
| 2011-05-03 | 32.54 |
| 2011-04-29 | 30.78 |
| 2011-04-28 | 32.54 |
| 2011-04-27 | 31.66 |
| 2011-04-26 | 34.31 |
| 2011-04-21 | 38.73 |
| 2011-04-20 | 41.38 |
| 2011-04-19 | 41.38 |
| 2011-04-18 | 43.15 |
| 2011-04-15 | 44.03 |
| 2011-04-14 | 44.03 |
| 2011-04-13 | 44.03 |
| 2011-04-12 | 44.91 |
| 2011-04-11 | 47.57 |
| 2011-04-08 | 48.45 |
| 2011-04-07 | 48.45 |
| 2011-04-06 | 48.45 |
| 2011-04-04 | 47.57 |
| 2011-04-01 | 49.33 |
| 2011-03-31 | 46.68 |
| 2011-03-30 | 46.68 |
| 2011-03-29 | 43.15 |
| 2011-03-28 | 45.80 |
| 2011-03-25 | 47.57 |
| 2011-03-24 | 53.75 |
| 2011-03-23 | 51.98 |
| 2011-03-22 | 46.68 |
| 2011-03-21 | 39.61 |
| 2011-03-18 | 36.08 |
| 2011-03-17 | 34.31 |
| 2011-03-16 | 41.38 |
| 2011-03-15 | 39.61 |
| 2011-03-14 | 47.57 |
| 2011-03-11 | 47.57 |
| 2011-03-10 | 50.22 |
| 2011-03-09 | 50.22 |
| 2011-03-08 | 45.80 |
| 2011-03-07 | 45.80 |
| 2011-03-04 | 48.45 |
| 2011-03-03 | 35.19 |
| 2011-03-02 | 32.54 |
| 2011-03-01 | 26.36 |
| 2011-02-28 | 27.24 |
| 2011-02-25 | 22.82 |
| 2011-02-24 | 19.29 |
| 2011-02-23 | 27.24 |
| 2011-02-22 | 28.13 |
| 2011-02-21 | 31.66 |
| 2011-02-18 | 28.13 |
| 2011-02-17 | 27.24 |
| 2011-02-16 | 29.89 |
| 2011-02-15 | 29.89 |
| 2011-02-14 | 29.89 |
| 2011-02-11 | 28.13 |
| 2011-02-10 | 28.13 |
| 2011-02-09 | 30.78 |
| 2011-02-08 | 35.19 |
| 2011-02-07 | 34.31 |
| 2011-02-02 | 36.08 |
| 2011-02-01 | 34.31 |
| 2011-01-31 | 36.08 |
| 2011-01-28 | 37.85 |
| 2011-01-27 | 39.61 |
| 2011-01-26 | 38.73 |
| 2011-01-25 | 38.73 |
| 2011-01-24 | 41.38 |
| 2011-01-21 | 44.03 |
| 2011-01-20 | 46.68 |
| 2011-01-19 | 50.22 |
| 2011-01-18 | 45.80 |
| 2011-01-17 | 43.15 |
| 2011-01-14 | 42.26 |
| 2011-01-13 | 38.73 |
| 2011-01-12 | 32.54 |
| 2011-01-11 | 35.19 |
| 2011-01-10 | 32.54 |
| 2011-01-07 | 33.43 |
| 2011-01-06 | 34.31 |
| 2011-01-05 | 32.54 |
| 2011-01-04 | 33.43 |
| 2011-01-03 | 32.54 |
| 2010-12-31 | 30.78 |
| 2010-12-30 | 30.78 |
| 2010-12-29 | 30.78 |
| 2010-12-28 | 29.89 |
| 2010-12-24 | 30.78 |
| 2010-12-23 | 31.66 |
| 2010-12-22 | 31.66 |
| 2010-12-21 | 24.59 |
| 2010-12-20 | 23.71 |
| 2010-12-17 | 29.01 |
| 2010-12-16 | 27.24 |
| 2010-12-15 | 30.78 |
| 2010-12-14 | 31.66 |
| 2010-12-13 | 31.66 |
| 2010-12-10 | 33.43 |
| 2010-12-09 | 33.43 |
| 2010-12-08 | 36.08 |
| 2010-12-07 | 41.38 |
| 2010-12-06 | 29.89 |
| 2010-12-03 | 33.43 |
| 2010-12-02 | 29.89 |
| 2010-12-01 | 29.89 |
| 2010-11-30 | 32.54 |
| 2010-11-29 | 35.19 |
| 2010-11-26 | 33.43 |
| 2010-11-25 | 33.43 |
| 2010-11-24 | 32.54 |
| 2010-11-23 | 32.54 |
| 2010-11-22 | 38.73 |
| 2010-11-19 | 36.96 |
| 2010-11-18 | 37.85 |
| 2010-11-17 | 32.54 |
| 2010-11-16 | 38.73 |
| 2010-11-15 | 40.50 |
| 2010-11-12 | 44.03 |
| 2010-11-11 | 46.68 |
| 2010-11-10 | 46.68 |
| 2010-11-09 | 47.57 |
| 2010-11-08 | 47.57 |
| 2010-11-05 | 49.33 |
| 2010-11-04 | 49.33 |
| 2010-11-03 | 52.87 |
| 2010-11-02 | 52.87 |
| 2010-11-01 | 53.75 |
| 2010-10-29 | 46.68 |
| 2010-10-28 | 45.80 |
| 2010-10-27 | 48.45 |
| 2010-10-26 | 51.10 |
| 2010-10-25 | 43.15 |
| 2010-10-22 | 44.91 |
| 2010-10-21 | 47.57 |
| 2010-10-20 | 38.73 |
| 2010-10-19 | 44.03 |
| 2010-10-18 | 44.03 |
| 2010-10-15 | 44.03 |
| 2010-10-14 | 45.80 |
| 2010-10-13 | 45.80 |
| 2010-10-12 | 44.03 |
| 2010-10-11 | 44.91 |
| 2010-10-08 | 48.45 |
| 2010-10-07 | 50.22 |
| 2010-10-06 | 50.22 |
| 2010-10-05 | 46.68 |
| 2010-10-04 | 48.45 |
| 2010-09-30 | 49.33 |
| 2010-09-29 | 50.22 |
| 2010-09-28 | 50.22 |
| 2010-09-27 | 52.87 |
| 2010-09-24 | 52.87 |
| 2010-09-22 | 50.22 |
| 2010-09-21 | 51.98 |
| 2010-09-20 | 54.63 |
| 2010-09-17 | 52.87 |
| 2010-09-16 | 48.45 |
| 2010-09-15 | 50.22 |
| 2010-09-14 | 53.75 |
| 2010-09-13 | 53.75 |
| 2010-09-10 | 54.19 |
| 2010-09-09 | 52.45 |
| 2010-09-08 | 52.45 |
| 2010-09-07 | 55.06 |
| 2010-09-06 | 55.94 |
| 2010-09-03 | 49.84 |
| 2010-09-02 | 44.61 |
| 2010-09-01 | 43.74 |
| 2010-08-31 | 39.38 |
| 2010-08-30 | 40.25 |
| 2010-08-27 | 38.51 |
| 2010-08-26 | 46.35 |
| 2010-08-25 | 46.35 |
| 2010-08-24 | 48.97 |
| 2010-08-23 | 48.97 |
| 2010-08-20 | 58.55 |
| 2010-08-19 | 62.03 |
| 2010-08-18 | 56.81 |
| 2010-08-17 | 52.45 |
| 2010-08-16 | 54.19 |
| 2010-08-13 | 56.81 |
| 2010-08-12 | 55.94 |
| 2010-08-11 | 56.81 |
| 2010-08-10 | 57.68 |
| 2010-08-09 | 55.06 |
| 2010-08-06 | 55.94 |
| 2010-08-05 | 58.55 |
| 2010-08-04 | 55.06 |
| 2010-08-03 | 51.58 |
| 2010-08-02 | 50.71 |
| 2010-07-30 | 48.97 |
| 2010-07-29 | 53.32 |
| 2010-07-28 | 44.61 |
| 2010-07-27 | 42.00 |
| 2010-07-26 | 42.87 |
| 2010-07-23 | 42.87 |
| 2010-07-22 | 45.48 |
| 2010-07-21 | 42.87 |
| 2010-07-20 | 43.74 |
| 2010-07-19 | 42.87 |
| 2010-07-16 | 40.25 |
| 2010-07-15 | 43.74 |
| 2010-07-14 | 53.32 |
| 2010-07-13 | 35.03 |
| 2010-07-12 | 33.29 |
| 2010-07-09 | 37.64 |
| 2010-07-08 | 33.29 |
| 2010-07-07 | 29.80 |
| 2010-07-06 | 33.29 |
| 2010-07-05 | 27.19 |
| 2010-07-02 | 32.41 |
| 2010-06-30 | 32.41 |
| 2010-06-29 | 28.93 |
| 2010-06-28 | 36.77 |
| 2010-06-25 | 45.48 |
| 2010-06-24 | 46.35 |
| 2010-06-23 | 45.48 |
| 2010-06-22 | 47.22 |
| 2010-06-21 | 48.97 |
| 2010-06-18 | 47.22 |
| 2010-06-17 | 50.71 |
| 2010-06-15 | 48.09 |
| 2010-06-14 | 51.58 |
| 2010-06-11 | 36.77 |
| 2010-06-10 | 33.29 |
| 2010-06-09 | 35.03 |
| 2010-06-08 | 38.51 |
| 2010-06-07 | 37.64 |
| 2010-06-04 | 42.00 |
| 2010-06-03 | 39.38 |
| 2010-06-02 | 29.80 |
| 2010-06-01 | 33.29 |
| 2010-05-31 | 40.25 |
| 2010-05-28 | 34.16 |
| 2010-05-27 | 33.29 |
| 2010-05-26 | 19.35 |
| 2010-05-25 | 14.99 |
| 2010-05-24 | 33.29 |
| 2010-05-20 | 40.25 |
| 2010-05-19 | 48.09 |
| 2010-05-18 | 55.06 |
| 2010-05-17 | 63.78 |
| 2010-05-14 | 71.62 |
| 2010-05-13 | 72.49 |
| 2010-05-12 | 64.65 |
| 2010-05-11 | 74.23 |
| 2010-05-10 | 81.20 |
| 2010-05-07 | 65.34 |
| 2010-05-06 | 61.90 |
| 2010-05-05 | 73.09 |
| 2010-05-04 | 84.29 |
| 2010-05-03 | 83.43 |
| 2010-04-30 | 84.29 |
| 2010-04-29 | 81.71 |
| 2010-04-28 | 98.07 |
| 2010-04-27 | 102.37 |
| 2010-04-26 | 108.40 |
| 2010-04-23 | 90.32 |
| 2010-04-22 | 80.84 |
| 2010-04-21 | 81.71 |
| 2010-04-20 | 80.84 |
| 2010-04-19 | 91.18 |
| 2010-04-16 | 97.21 |
| 2010-04-15 | 88.59 |
| 2010-04-14 | 99.79 |
| 2010-04-13 | 87.73 |
| 2010-04-12 | 91.18 |
| 2010-04-09 | 79.98 |
| 2010-04-08 | 55.01 |
| 2010-04-07 | 59.32 |
| 2010-04-01 | 59.32 |
| 2010-03-31 | 60.18 |
| 2010-03-30 | 59.32 |
| 2010-03-29 | 66.20 |
| 2010-03-26 | 52.43 |
| 2010-03-25 | 55.01 |
| 2010-03-24 | 46.40 |
| 2010-03-23 | 42.09 |
| 2010-03-22 | 34.34 |
| 2010-03-19 | 16.26 |
| 2010-03-18 | 18.84 |
| 2010-03-17 | 22.29 |
| 2010-03-16 | 10.23 |
| 2010-03-15 | 13.67 |
| 2010-03-12 | 15.40 |
| 2010-03-11 | 15.40 |
| 2010-03-10 | 17.98 |
| 2010-03-09 | 17.12 |
| 2010-03-08 | 18.84 |
| 2010-03-05 | 13.67 |
| 2010-03-04 | 7.65 |
| 2010-03-03 | 12.81 |
| 2010-03-02 | 9.37 |
| 2010-03-01 | 7.65 |
| 2010-02-26 | 3.34 |
| 2010-02-25 | 3.34 |
| 2010-02-24 | 2.48 |
| 2010-02-23 | 3.34 |
| 2010-02-22 | 1.62 |
| 2010-02-19 | -6.99 |
| 2010-02-18 | -2.69 |
| 2010-02-17 | -2.69 |
| 2010-02-12 | -0.10 |
| 2010-02-11 | -0.97 |
| 2010-02-10 | -2.69 |
| 2010-02-09 | -5.27 |
| 2010-02-08 | -3.55 |
| 2010-02-05 | -3.55 |
| 2010-02-04 | -0.97 |
| 2010-02-03 | 3.34 |
| 2010-02-02 | 0.76 |
| 2010-02-01 | 1.62 |
| 2010-01-29 | -0.10 |
| 2010-01-28 | 0.76 |
| 2010-01-27 | -4.41 |
| 2010-01-26 | 5.92 |
| 2010-01-25 | 14.53 |
| 2010-01-22 | 11.09 |
| 2010-01-21 | 11.09 |
| 2010-01-20 | 8.51 |
| 2010-01-19 | 15.40 |
| 2010-01-18 | 23.15 |
| 2010-01-15 | 15.40 |
| 2010-01-14 | 10.23 |
| 2010-01-13 | 1.62 |
| 2010-01-12 | 5.92 |
| 2010-01-11 | -0.97 |
| 2010-01-08 | -1.83 |
| 2010-01-07 | -0.10 |
| 2010-01-06 | 2.48 |
| 2010-01-05 | -0.97 |
| 2010-01-04 | -5.27 |
| 2009-12-31 | -13.02 |
| 2009-12-30 | -15.61 |
| 2009-12-29 | -14.74 |
| 2009-12-28 | -16.47 |
| 2009-12-24 | -17.33 |
| 2009-12-23 | -19.05 |
| 2009-12-22 | -19.91 |
| 2009-12-21 | -21.63 |
| 2009-12-18 | -20.77 |
| 2009-12-17 | -15.61 |
| 2009-12-16 | -12.16 |
| 2009-12-15 | -6.99 |
| 2009-12-14 | -10.44 |
| 2009-12-11 | -9.58 |
| 2009-12-10 | -8.72 |
| 2009-12-09 | -5.27 |
| 2009-12-08 | -2.69 |
| 2009-12-07 | -2.69 |
| 2009-12-04 | -2.69 |
| 2009-12-03 | -3.55 |
| 2009-12-02 | -0.97 |
| 2009-12-01 | -1.83 |
| 2009-11-30 | -7.86 |
| 2009-11-27 | -12.16 |
| 2009-11-26 | -1.83 |
| 2009-11-25 | -2.69 |
| 2009-11-24 | -9.58 |
| 2009-11-23 | -10.44 |
| 2009-11-20 | -7.86 |
| 2009-11-19 | -7.86 |
| 2009-11-18 | -5.27 |
| 2009-11-17 | -0.10 |
| 2009-11-16 | -2.69 |
| 2009-11-13 | -0.10 |
| 2009-11-12 | -0.97 |
| 2009-11-11 | -4.41 |
| 2009-11-10 | -2.69 |
| 2009-11-09 | -0.97 |
| 2009-11-06 | 2.48 |
| 2009-11-05 | 7.65 |
| 2009-11-04 | 1.62 |
| 2009-11-03 | 4.20 |
| 2009-11-02 | 11.95 |
| 2009-10-30 | 11.09 |
| 2009-10-29 | -0.97 |
| 2009-10-28 | 2.48 |
| 2009-10-27 | 6.78 |
| 2009-10-23 | -13.88 |
| 2009-10-22 | -20.77 |
| 2009-10-21 | -19.91 |
| 2009-10-20 | -19.05 |
| 2009-10-19 | -19.05 |
| 2009-10-16 | -21.63 |
| 2009-10-15 | -22.50 |
| 2009-10-14 | -22.50 |
| 2009-10-13 | -20.77 |
| 2009-10-12 | -22.50 |
| 2009-10-09 | -27.66 |
| 2009-10-08 | -28.52 |
| 2009-10-07 | -29.38 |
| 2009-10-06 | -30.25 |
| 2009-10-05 | -31.11 |
| 2009-10-02 | -31.97 |
| 2009-09-30 | -28.52 |
| 2009-09-29 | -28.52 |
| 2009-09-28 | -29.38 |
| 2009-09-25 | -25.94 |
| 2009-09-24 | -25.08 |
| 2009-09-23 | -24.22 |
| 2009-09-22 | -22.50 |
| 2009-09-21 | -24.22 |
| 2009-09-18 | -25.08 |
| 2009-09-17 | -21.63 |
| 2009-09-16 | -24.22 |
| 2009-09-15 | -28.52 |
| 2009-09-14 | -26.80 |
| 2009-09-11 | -25.77 |
| 2009-09-10 | -26.62 |
| 2009-09-09 | -27.47 |
| 2009-09-08 | -27.47 |
| 2009-09-07 | -26.62 |
| 2009-09-04 | -30.03 |
| 2009-09-03 | -32.59 |
| 2009-09-02 | -35.15 |
| 2009-09-01 | -36.01 |
| 2009-08-31 | -35.15 |
| 2009-08-28 | -36.86 |
| 2009-08-27 | -30.89 |
| 2009-08-26 | -29.18 |
| 2009-08-25 | -28.33 |
| 2009-08-24 | -28.33 |
| 2009-08-21 | -30.03 |
| 2009-08-20 | -31.74 |
| 2009-08-19 | -30.89 |
| 2009-08-18 | -29.18 |
| 2009-08-17 | -25.77 |
| 2009-08-14 | -20.65 |
| 2009-08-13 | -16.38 |
| 2009-08-12 | -16.38 |
| 2009-08-11 | -12.97 |
| 2009-08-10 | -15.53 |
| 2009-08-07 | -13.82 |
| 2009-08-06 | -13.82 |
| 2009-08-05 | -12.97 |
| 2009-08-04 | -14.68 |
| 2009-08-03 | -15.53 |
| 2009-07-31 | -13.82 |
| 2009-07-30 | -13.82 |
| 2009-07-29 | -15.53 |
| 2009-07-28 | -13.82 |
| 2009-07-27 | -13.82 |
| 2009-07-24 | -8.70 |
| 2009-07-23 | -9.56 |
| 2009-07-22 | -16.38 |
| 2009-07-21 | -13.82 |
| 2009-07-20 | -19.79 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -20.65 |
| 2009-07-15 | -19.79 |
| 2009-07-14 | -22.35 |
| 2009-07-13 | -21.50 |
| 2009-07-10 | -24.91 |
| 2009-07-09 | -24.06 |
| 2009-07-08 | -24.06 |
| 2009-07-07 | -25.77 |
| 2009-07-06 | -22.35 |
| 2009-07-03 | -19.79 |
| 2009-07-02 | -24.91 |
| 2009-06-30 | -16.38 |
| 2009-06-29 | -13.82 |
| 2009-06-26 | -12.12 |
| 2009-06-25 | -13.82 |
| 2009-06-24 | -13.82 |
| 2009-06-23 | -18.09 |
| 2009-06-22 | -9.56 |
| 2009-06-19 | -7.85 |
| 2009-06-18 | -8.70 |
| 2009-06-17 | -2.73 |
| 2009-06-16 | -1.88 |
| 2009-06-15 | -15.53 |
| 2009-06-12 | -15.53 |
| 2009-06-11 | -14.68 |
| 2009-06-10 | -22.35 |
| 2009-06-09 | -20.65 |
| 2009-06-08 | -16.38 |
| 2009-06-05 | -16.38 |
| 2009-06-04 | -16.38 |
| 2009-06-03 | -15.53 |
| 2009-06-02 | -18.09 |
| 2009-06-01 | -23.21 |
| 2009-05-29 | -24.91 |
| 2009-05-27 | -24.06 |
| 2009-05-26 | -24.91 |
| 2009-05-25 | -26.62 |
| 2009-05-22 | -27.47 |
| 2009-05-21 | -28.33 |
| 2009-05-20 | -24.91 |
| 2009-05-19 | -23.21 |
| 2009-05-18 | -24.91 |
| 2009-05-15 | -34.30 |
| 2009-05-14 | -35.15 |
| 2009-05-13 | -33.45 |
| 2009-05-12 | -33.45 |
| 2009-05-11 | -32.59 |
| 2009-05-08 | -38.57 |
| 2009-05-07 | -38.57 |
| 2009-05-06 | -40.27 |
| 2009-05-05 | -44.54 |
| 2009-05-04 | -44.54 |
| 2009-04-30 | -47.10 |
| 2009-04-29 | -48.81 |
| 2009-04-28 | -50.48 |
| 2009-04-27 | -47.97 |
| 2009-04-24 | -44.61 |
| 2009-04-23 | -46.29 |
| 2009-04-22 | -48.81 |
| 2009-04-21 | -49.64 |
| 2009-04-20 | -47.97 |
| 2009-04-17 | -47.97 |
| 2009-04-16 | -46.29 |
| 2009-04-15 | -47.13 |
| 2009-04-14 | -49.64 |
| 2009-04-09 | -50.48 |
| 2009-04-08 | -51.32 |
| 2009-04-07 | -47.97 |
| 2009-04-06 | -49.64 |
| 2009-04-03 | -47.97 |
| 2009-04-02 | -53.00 |
| 2009-04-01 | -53.84 |
| 2009-03-31 | -54.68 |
| 2009-03-30 | -55.52 |
| 2009-03-27 | -53.00 |
| 2009-03-26 | -52.16 |
| 2009-03-25 | -53.00 |
| 2009-03-24 | -53.00 |
| 2009-03-23 | -54.68 |
| 2009-03-20 | -55.52 |
| 2009-03-19 | -54.68 |
| 2009-03-18 | -53.00 |
| 2009-03-17 | -53.84 |
| 2009-03-16 | -54.68 |
| 2009-03-13 | -56.36 |
| 2009-03-12 | -56.36 |
| 2009-03-11 | -56.36 |
| 2009-03-10 | -55.52 |
| 2009-03-09 | -56.36 |
| 2009-03-06 | -54.68 |
| 2009-03-05 | -56.36 |
| 2009-03-04 | -47.13 |
| 2009-03-03 | -50.48 |
| 2009-03-02 | -48.81 |
| 2009-02-27 | -45.45 |
| 2009-02-26 | -44.61 |
| 2009-02-25 | -42.09 |
| 2009-02-24 | -43.77 |
| 2009-02-23 | -42.93 |
| 2009-02-20 | -43.77 |
| 2009-02-19 | -42.09 |
| 2009-02-18 | -43.77 |
| 2009-02-17 | -42.93 |
| 2009-02-16 | -39.57 |
| 2009-02-13 | -39.57 |
| 2009-02-12 | -42.93 |
| 2009-02-11 | -43.77 |
| 2009-02-10 | -42.93 |
| 2009-02-09 | -43.77 |
| 2009-02-06 | -42.09 |
| 2009-02-05 | -42.93 |
| 2009-02-04 | -41.25 |
| 2009-02-03 | -42.93 |
| 2009-02-02 | -46.29 |
| 2009-01-30 | -48.81 |
| 2009-01-29 | -50.48 |
| 2009-01-23 | -51.32 |
| 2009-01-22 | -49.64 |
| 2009-01-21 | -50.48 |
| 2009-01-20 | -46.29 |
| 2009-01-19 | -45.45 |
| 2009-01-16 | -47.97 |
| 2009-01-15 | -49.64 |
| 2009-01-14 | -48.81 |
| 2009-01-13 | -50.48 |
| 2009-01-12 | -48.81 |
| 2009-01-09 | -47.13 |
| 2009-01-08 | -46.29 |
| 2009-01-07 | -45.45 |
| 2009-01-06 | -37.06 |
| 2009-01-05 | -37.89 |
| 2009-01-02 | -38.73 |
| 2008-12-31 | -44.61 |
| 2008-12-30 | -43.77 |
| 2008-12-29 | -44.61 |
| 2008-12-24 | -46.29 |
| 2008-12-23 | -47.13 |
| 2008-12-22 | -44.61 |
| 2008-12-19 | -48.81 |
| 2008-12-18 | -49.64 |
| 2008-12-17 | -49.64 |
| 2008-12-16 | -48.81 |
| 2008-12-15 | -50.48 |
| 2008-12-12 | -53.00 |
| 2008-12-11 | -55.52 |
| 2008-12-10 | -53.84 |
| 2008-12-09 | -58.04 |
| 2008-12-08 | -58.04 |
| 2008-12-05 | -58.46 |
| 2008-12-04 | -56.36 |
| 2008-12-03 | -56.36 |
| 2008-12-02 | -68.11 |
| 2008-12-01 | -68.11 |
| 2008-11-28 | -69.79 |
| 2008-11-27 | -70.63 |
| 2008-11-26 | -68.95 |
| 2008-11-25 | -68.95 |
| 2008-11-24 | -68.53 |
| 2008-11-21 | -67.69 |
| 2008-11-20 | -66.85 |
| 2008-11-19 | -68.11 |
| 2008-11-18 | -70.63 |
| 2008-11-17 | -69.37 |
| 2008-11-14 | -68.95 |
| 2008-11-13 | -69.79 |
| 2008-11-12 | -68.95 |
| 2008-11-11 | -71.05 |
| 2008-11-10 | -69.79 |
| 2008-11-07 | -71.05 |
| 2008-11-06 | -72.72 |
| 2008-11-05 | -68.95 |
| 2008-11-04 | -70.21 |
| 2008-11-03 | -71.88 |
| 2008-10-31 | -72.30 |
| 2008-10-30 | -73.98 |
| 2008-10-29 | -73.98 |
| 2008-10-28 | -73.56 |
| 2008-10-27 | -73.98 |
| 2008-10-24 | -70.63 |
| 2008-10-23 | -68.11 |
| 2008-10-22 | -67.27 |
| 2008-10-21 | -67.27 |
| 2008-10-20 | -67.27 |
| 2008-10-17 | -65.17 |
| 2008-10-16 | -65.17 |
| 2008-10-15 | -63.07 |
| 2008-10-14 | -62.23 |
| 2008-10-13 | -65.59 |
| 2008-10-10 | -65.17 |
| 2008-10-09 | -61.81 |
| 2008-10-08 | -61.81 |
| 2008-10-06 | -59.72 |
| 2008-10-03 | -58.88 |
| 2008-10-02 | -57.20 |
| 2008-09-30 | -58.88 |
| 2008-09-29 | -58.04 |
| 2008-09-26 | -58.04 |
| 2008-09-25 | -56.36 |
| 2008-09-24 | -56.36 |
| 2008-09-23 | -55.52 |
| 2008-09-22 | -53.84 |
| 2008-09-19 | -53.00 |
| 2008-09-18 | -54.68 |
| 2008-09-17 | -56.36 |
| 2008-09-16 | -53.00 |
| 2008-09-12 | -47.97 |
| 2008-09-11 | -47.97 |
| 2008-09-10 | -45.45 |
| 2008-09-09 | -45.45 |
| 2008-09-08 | -45.45 |
| 2008-09-05 | -46.25 |
| 2008-09-04 | -44.65 |
| 2008-09-03 | -45.45 |
| 2008-09-02 | -43.84 |
| 2008-09-01 | -42.24 |
| 2008-08-29 | -42.24 |
| 2008-08-28 | -43.04 |
| 2008-08-27 | -43.84 |
| 2008-08-26 | -55.08 |
| 2008-08-25 | -55.88 |
| 2008-08-21 | -57.48 |
| 2008-08-20 | -55.88 |
| 2008-08-19 | -56.68 |
| 2008-08-18 | -58.28 |
| 2008-08-15 | -55.88 |
| 2008-08-14 | -56.68 |
| 2008-08-13 | -55.88 |
| 2008-08-12 | -55.88 |
| 2008-08-11 | -54.27 |
| 2008-08-08 | -49.46 |
| 2008-08-07 | -48.66 |
| 2008-08-05 | -48.66 |
| 2008-08-04 | -47.05 |
| 2008-08-01 | -46.25 |
| 2008-07-31 | -47.05 |
| 2008-07-30 | -47.05 |
| 2008-07-29 | -46.25 |
| 2008-07-28 | -46.25 |
| 2008-07-25 | -46.25 |
| 2008-07-24 | -45.45 |
| 2008-07-23 | -45.45 |
| 2008-07-22 | -46.25 |
| 2008-07-21 | -46.25 |
| 2008-07-18 | -45.45 |
| 2008-07-17 | -46.25 |
| 2008-07-16 | -46.25 |
| 2008-07-15 | -46.25 |
| 2008-07-14 | -46.25 |
| 2008-07-11 | -44.65 |
| 2008-07-10 | -47.05 |
| 2008-07-09 | -45.45 |
| 2008-07-08 | -51.06 |
| 2008-07-07 | -43.84 |
| 2008-07-04 | -44.65 |
| 2008-07-03 | -44.65 |
| 2008-07-02 | -44.65 |
| 2008-06-30 | -42.24 |
| 2008-06-27 | -40.63 |
| 2008-06-26 | -39.03 |
| 2008-06-25 | -34.22 |
| 2008-06-24 | -34.22 |
| 2008-06-23 | -31.01 |
| 2008-06-20 | -31.01 |
| 2008-06-19 | -29.40 |
| 2008-06-18 | -28.60 |
| 2008-06-17 | -30.21 |
| 2008-06-16 | -29.40 |
| 2008-06-13 | -31.01 |
| 2008-06-12 | -29.40 |
| 2008-06-11 | -30.21 |
| 2008-06-10 | -31.01 |
| 2008-06-06 | -27.00 |
| 2008-06-05 | -24.59 |
| 2008-06-04 | -22.99 |
| 2008-06-03 | -19.78 |
| 2008-06-02 | -14.96 |
| 2008-05-30 | -21.38 |
| 2008-05-29 | -22.99 |
| 2008-05-28 | -26.19 |
| 2008-05-27 | -27.80 |
| 2008-05-26 | -24.59 |
| 2008-05-23 | -22.99 |
| 2008-05-22 | -28.60 |
| 2008-05-21 | -29.40 |
| 2008-05-20 | -29.40 |
| 2008-05-19 | -27.80 |
| 2008-05-16 | -27.80 |
| 2008-05-15 | -27.80 |
| 2008-05-14 | -28.60 |
| 2008-05-13 | -27.00 |
| 2008-05-09 | -24.59 |
| 2008-05-08 | -27.80 |
| 2008-05-07 | -29.40 |
| 2008-05-06 | -27.00 |
| 2008-05-05 | -29.40 |
| 2008-05-02 | -31.01 |
| 2008-04-30 | -28.60 |
| 2008-04-29 | -29.80 |
| 2008-04-28 | -29.02 |
| 2008-04-25 | -29.02 |
| 2008-04-24 | -29.02 |
| 2008-04-23 | -31.36 |
| 2008-04-22 | -32.14 |
| 2008-04-21 | -33.70 |
| 2008-04-18 | -32.14 |
| 2008-04-17 | -29.02 |
| 2008-04-16 | -30.58 |
| 2008-04-15 | -31.36 |
| 2008-04-14 | -31.36 |
| 2008-04-11 | -28.24 |
| 2008-04-10 | -29.02 |
| 2008-04-09 | -26.68 |
| 2008-04-08 | -20.45 |
| 2008-04-07 | -29.80 |
| 2008-04-03 | -29.80 |
| 2008-04-02 | -29.80 |
| 2008-04-01 | -30.58 |
| 2008-03-31 | -29.80 |
| 2008-03-28 | -36.82 |
| 2008-03-27 | -37.60 |
| 2008-03-26 | -36.82 |
| 2008-03-25 | -37.60 |
| 2008-03-20 | -42.28 |
| 2008-03-19 | -35.26 |
| 2008-03-18 | -31.36 |
| 2008-03-17 | -26.68 |
| 2008-03-14 | -14.21 |
| 2008-03-13 | -6.41 |
| 2008-03-12 | 6.07 |
| 2008-03-11 | -0.17 |
| 2008-03-10 | 1.39 |
| 2008-03-07 | 4.51 |
| 2008-03-06 | 9.97 |
| 2008-03-05 | 2.95 |
| 2008-03-04 | 7.63 |
| 2008-03-03 | 11.53 |
| 2008-02-29 | 16.21 |
| 2008-02-28 | 15.43 |
| 2008-02-27 | 13.87 |
| 2008-02-26 | 11.53 |
| 2008-02-25 | 11.53 |
| 2008-02-22 | 11.53 |
| 2008-02-21 | 12.31 |
| 2008-02-20 | 8.41 |
| 2008-02-19 | 9.97 |
| 2008-02-18 | 9.19 |
| 2008-02-15 | 9.97 |
| 2008-02-14 | 10.75 |
| 2008-02-13 | 8.41 |
| 2008-02-12 | 8.41 |
| 2008-02-11 | 9.19 |
| 2008-02-06 | 10.75 |
| 2008-02-05 | 13.09 |
| 2008-02-04 | 13.09 |
| 2008-02-01 | 0.61 |
| 2008-01-31 | 0.61 |
| 2008-01-30 | 1.39 |
| 2008-01-29 | 4.51 |
| 2008-01-28 | 0.61 |
| 2008-01-25 | 6.07 |
| 2008-01-24 | 4.51 |
| 2008-01-23 | 6.07 |
| 2008-01-22 | 8.41 |
| 2008-01-21 | 23.23 |
| 2008-01-18 | 24.01 |
| 2008-01-17 | 22.45 |
| 2008-01-16 | 18.55 |
| 2008-01-15 | 26.35 |
| 2008-01-14 | 30.25 |
| 2008-01-11 | 33.37 |
| 2008-01-10 | 38.83 |
| 2008-01-09 | 32.59 |
| 2008-01-08 | 34.93 |
| 2008-01-07 | 35.71 |
| 2008-01-04 | 38.83 |
| 2008-01-03 | 32.59 |
| 2008-01-02 | 40.39 |
| 2007-12-31 | 39.61 |
| 2007-12-28 | 38.83 |
| 2007-12-27 | 41.95 |
| 2007-12-24 | 35.71 |
| 2007-12-21 | 35.71 |
| 2007-12-20 | 34.15 |
| 2007-12-19 | 30.25 |
| 2007-12-18 | 33.37 |
| 2007-12-17 | 32.59 |
| 2007-12-14 | 37.27 |
| 2007-12-13 | 39.61 |
| 2007-12-12 | 38.83 |
| 2007-12-11 | 41.17 |
| 2007-12-10 | 32.59 |
| 2007-12-07 | 33.37 |
| 2007-12-06 | 35.71 |
| 2007-12-05 | 36.49 |
| 2007-12-04 | 34.15 |
| 2007-12-03 | 35.71 |
| 2007-11-30 | 33.37 |
| 2007-11-29 | 34.15 |
| 2007-11-28 | 28.69 |
| 2007-11-27 | 24.01 |
| 2007-11-26 | 27.13 |
| 2007-11-23 | 22.45 |
| 2007-11-22 | 21.67 |
| 2007-11-21 | 27.13 |
| 2007-11-20 | 31.81 |
| 2007-11-19 | 34.93 |
| 2007-11-16 | 30.25 |
| 2007-11-15 | 31.81 |
| 2007-11-14 | 31.81 |
| 2007-11-13 | 16.21 |
| 2007-11-12 | 17.77 |
| 2007-11-09 | 26.35 |
| 2007-11-08 | 27.91 |
| 2007-11-07 | 32.59 |
| 2007-11-06 | 36.49 |
| 2007-11-05 | 26.35 |
| 2007-11-02 | 31.03 |
| 2007-11-01 | 33.37 |
| 2007-10-31 | 34.93 |
| 2007-10-30 | 31.81 |
| 2007-10-29 | 33.37 |
| 2007-10-26 | 33.37 |
| 2007-10-25 | 28.69 |
| 2007-10-24 | 32.59 |
| 2007-10-23 | 37.27 |
| 2007-10-22 | 34.15 |
| 2007-10-18 | 41.95 |
| 2007-10-17 | 43.51 |
| 2007-10-16 | 47.41 |
| 2007-10-15 | 48.19 |
| 2007-10-12 | 51.31 |
| 2007-10-11 | 52.09 |
| 2007-10-10 | 52.87 |
| 2007-10-09 | 48.19 |
| 2007-10-08 | 46.63 |
| 2007-10-05 | 52.87 |
| 2007-10-04 | 48.97 |
| 2007-10-03 | 48.97 |
| 2007-10-02 | 53.65 |
| 2007-09-28 | 56.77 |
| 2007-09-27 | 56.77 |
| 2007-09-25 | 55.99 |
| 2007-09-24 | 53.65 |
| 2007-09-21 | 55.99 |
| 2007-09-20 | 55.99 |
| 2007-09-19 | 56.77 |
| 2007-09-18 | 63.01 |
| 2007-09-17 | 66.13 |
| 2007-09-14 | 61.45 |
| 2007-09-13 | 66.06 |
| 2007-09-12 | 56.84 |
| 2007-09-11 | 54.53 |
| 2007-09-10 | 55.30 |
| 2007-09-07 | 58.37 |
| 2007-09-06 | 65.29 |
| 2007-09-05 | 60.68 |
| 2007-09-04 | 24.55 |
| 2007-09-03 | 26.08 |
| 2007-08-31 | 27.62 |
| 2007-08-30 | 25.32 |
| 2007-08-29 | 36.08 |
| 2007-08-28 | 41.46 |
| 2007-08-27 | 46.84 |
| 2007-08-24 | 40.69 |
| 2007-08-23 | 38.38 |
| 2007-08-22 | 32.23 |
| 2007-08-21 | 30.70 |
| 2007-08-20 | 29.16 |
| 2007-08-17 | 16.86 |
| 2007-08-16 | 28.39 |
| 2007-08-15 | 43.77 |
| 2007-08-14 | 46.84 |
| 2007-08-13 | 45.30 |
| 2007-08-10 | 44.54 |
| 2007-08-09 | 50.69 |
| 2007-08-08 | 43.00 |
| 2007-08-07 | 46.07 |
| 2007-08-06 | 59.14 |
| 2007-08-03 | 72.21 |
| 2007-08-02 | 74.52 |
| 2007-08-01 | 76.06 |
| 2007-07-31 | 86.82 |
| 2007-07-30 | 84.51 |
| 2007-07-27 | 87.59 |
| 2007-07-26 | 96.05 |
| 2007-07-25 | 89.89 |
| 2007-07-24 | 88.36 |
| 2007-07-23 | 88.36 |
| 2007-07-20 | 86.82 |
| 2007-07-19 | 84.51 |
| 2007-07-18 | 84.51 |
| 2007-07-17 | 81.44 |
| 2007-07-16 | 90.66 |
| 2007-07-13 | 103.73 |
| 2007-07-12 | 126.03 |
| 2007-07-11 | 133.72 |
| 2007-07-10 | 134.49 |
| 2007-07-09 | 124.49 |
| 2007-07-06 | 119.11 |
| 2007-07-05 | 120.65 |
| 2007-07-04 | 122.18 |
| 2007-07-03 | 111.42 |
| 2007-06-29 | 114.50 |
| 2007-06-28 | 122.18 |
| 2007-06-27 | 121.42 |
| 2007-06-26 | 126.03 |
| 2007-06-25 | 122.18 |
| 2007-06-22 | 129.10 |
| 2007-06-21 | 132.95 |
| 2007-06-20 | 136.02 |
| 2007-06-18 | 135.25 |
| 2007-06-15 | 132.18 |
| 2007-06-14 | 134.49 |
| 2007-06-13 | 136.02 |
| 2007-06-12 | 138.33 |
| 2007-06-11 | 148.32 |
| 2007-06-08 | 151.40 |
| 2007-06-07 | 152.17 |
| 2007-06-06 | 140.64 |
| 2007-06-05 | 131.41 |
| 2007-06-04 | 138.33 |
| 2007-06-01 | 131.41 |
| 2007-05-31 | 126.80 |
| 2007-05-30 | 122.95 |
| 2007-05-29 | 128.34 |
| 2007-05-28 | 130.64 |
| 2007-05-25 | 119.11 |
| 2007-05-23 | 128.34 |
| 2007-05-22 | 139.87 |
| 2007-05-21 | 130.64 |
| 2007-05-18 | 117.57 |
| 2007-05-17 | 109.88 |
| 2007-05-16 | 109.12 |
| 2007-05-15 | 107.58 |
| 2007-05-14 | 108.35 |
| 2007-05-11 | 114.50 |
| 2007-05-10 | 117.57 |
| 2007-05-09 | 116.03 |
| 2007-05-08 | 110.65 |
| 2007-05-07 | 108.35 |
| 2007-05-04 | 111.42 |
| 2007-05-03 | 114.50 |
| 2007-05-02 | 112.19 |
| 2007-04-30 | 113.73 |
| 2007-04-27 | 114.50 |
| 2007-04-26 | 116.80 |
| 2007-04-25 | 117.57 |
| 2007-04-24 | 116.80 |
| 2007-04-23 | 110.65 |
| 2007-04-20 | 111.04 |
| 2007-04-19 | 105.85 |
| 2007-04-18 | 106.59 |
| 2007-04-17 | 105.85 |
| 2007-04-16 | 107.33 |
| 2007-04-13 | 107.33 |
| 2007-04-12 | 107.33 |
| 2007-04-11 | 104.37 |
| 2007-04-10 | 107.33 |
| 2007-04-04 | 114.74 |
| 2007-04-03 | 102.15 |
| 2007-04-02 | 93.27 |
| 2007-03-30 | 90.30 |
| 2007-03-29 | 92.53 |
| 2007-03-28 | 90.30 |
| 2007-03-27 | 91.78 |
| 2007-03-26 | 94.75 |
| 2007-03-23 | 93.27 |
| 2007-03-22 | 98.45 |
| 2007-03-21 | 99.19 |
| 2007-03-20 | 102.15 |
| 2007-03-19 | 100.67 |
| 2007-03-16 | 106.59 |
| 2007-03-15 | 102.15 |
| 2007-03-14 | 79.20 |
| 2007-03-13 | 69.57 |
| 2007-03-12 | 74.01 |
| 2007-03-09 | 71.05 |
| 2007-03-08 | 68.09 |
| 2007-03-07 | 76.23 |
| 2007-03-06 | 83.64 |
| 2007-03-05 | 77.72 |
| 2007-03-02 | 91.04 |
| 2007-03-01 | 94.75 |
| 2007-02-28 | 98.45 |
| 2007-02-27 | 111.04 |
| 2007-02-26 | 111.78 |
| 2007-02-23 | 108.82 |
| 2007-02-22 | 111.04 |
| 2007-02-21 | 114.00 |
| 2007-02-16 | 114.74 |
| 2007-02-15 | 109.56 |
| 2007-02-14 | 114.00 |
| 2007-02-13 | 108.82 |
| 2007-02-12 | 109.56 |
| 2007-02-09 | 122.14 |
| 2007-02-08 | 125.11 |
| 2007-02-07 | 127.33 |
| 2007-02-06 | 135.47 |
| 2007-02-05 | 135.47 |
| 2007-02-02 | 125.11 |
| 2007-02-01 | 128.81 |
| 2007-01-31 | 126.59 |
| 2007-01-30 | 131.77 |
| 2007-01-29 | 131.77 |
| 2007-01-26 | 122.14 |
| 2007-01-25 | 126.59 |
| 2007-01-24 | 125.11 |
| 2007-01-23 | 133.99 |
| 2007-01-22 | 134.73 |
| 2007-01-19 | 136.95 |
| 2007-01-18 | 126.59 |
| 2007-01-17 | 122.88 |
| 2007-01-16 | 128.81 |
| 2007-01-15 | 119.92 |
| 2007-01-12 | 122.14 |
| 2007-01-11 | 125.85 |
| 2007-01-10 | 129.55 |
| 2007-01-09 | 133.25 |
| 2007-01-08 | 133.25 |
| 2007-01-05 | 134.73 |
| 2007-01-04 | 130.29 |
| 2007-01-03 | 136.21 |
| 2007-01-02 | 136.95 |
| 2006-12-29 | 142.88 |
| 2006-12-28 | 148.06 |
| 2006-12-27 | 142.14 |
| 2006-12-22 | 128.07 |
| 2006-12-21 | 127.33 |
| 2006-12-20 | 131.03 |
| 2006-12-19 | 127.33 |
| 2006-12-18 | 135.47 |
| 2006-12-15 | 135.47 |
| 2006-12-14 | 135.47 |
| 2006-12-13 | 130.29 |
| 2006-12-12 | 131.77 |
| 2006-12-11 | 149.54 |
| 2006-12-08 | 152.50 |
| 2006-12-07 | 159.17 |
| 2006-12-06 | 168.05 |
| 2006-12-05 | 151.76 |
| 2006-12-04 | 143.62 |
| 2006-12-01 | 144.36 |
| 2006-11-30 | 136.95 |
| 2006-11-29 | 133.99 |
| 2006-11-28 | 128.07 |
| 2006-11-27 | 134.73 |
| 2006-11-24 | 153.98 |
| 2006-11-23 | 155.47 |
| 2006-11-22 | 152.50 |
| 2006-11-21 | 148.80 |
| 2006-11-20 | 151.76 |
| 2006-11-17 | 151.76 |
| 2006-11-16 | 155.47 |
| 2006-11-15 | 136.95 |
| 2006-11-14 | 114.74 |
| 2006-11-13 | 116.96 |
| 2006-11-10 | 119.92 |
| 2006-11-09 | 118.44 |
| 2006-11-08 | 111.04 |
| 2006-11-07 | 113.26 |
| 2006-11-06 | 111.78 |
| 2006-11-03 | 102.89 |
| 2006-11-02 | 96.97 |
| 2006-11-01 | 102.89 |
| 2006-10-31 | 94.75 |
| 2006-10-27 | 87.34 |
| 2006-10-26 | 89.56 |
| 2006-10-25 | 96.23 |
| 2006-10-24 | 98.45 |
| 2006-10-23 | 105.11 |
| 2006-10-20 | 108.82 |
| 2006-10-19 | 109.56 |
| 2006-10-18 | 108.82 |
| 2006-10-17 | 111.04 |
| 2006-10-16 | 112.52 |
| 2006-10-13 | 108.08 |
| 2006-10-12 | 105.85 |
| 2006-10-11 | 103.63 |
| 2006-10-10 | 95.49 |
| 2006-10-09 | 87.34 |
| 2006-10-06 | 112.52 |
| 2006-10-05 | 125.85 |
| 2006-10-04 | 127.33 |
| 2006-10-03 | 131.77 |
| 2006-09-29 | 126.59 |
| 2006-09-28 | 135.47 |
| 2006-09-27 | 134.73 |
| 2006-09-26 | 127.33 |
| 2006-09-25 | 146.58 |
| 2006-09-22 | 151.76 |
| 2006-09-21 | 153.98 |
| 2006-09-20 | 144.36 |
| 2006-09-19 | 148.06 |
| 2006-09-18 | 155.47 |
| 2006-09-15 | 156.95 |
| 2006-09-14 | 156.95 |
| 2006-09-13 | 163.61 |
| 2006-09-12 | 160.65 |
| 2006-09-11 | 161.39 |
| 2006-09-08 | 163.76 |
| 2006-09-07 | 163.76 |
| 2006-09-06 | 159.40 |
| 2006-09-05 | 165.21 |
| 2006-09-04 | 167.39 |
| 2006-09-01 | 165.21 |
| 2006-08-31 | 165.94 |
| 2006-08-30 | 163.76 |
| 2006-08-29 | 164.49 |
| 2006-08-28 | 165.21 |
| 2006-08-25 | 167.39 |
| 2006-08-24 | 168.85 |
| 2006-08-23 | 163.76 |
| 2006-08-22 | 181.20 |
| 2006-08-21 | 183.38 |
| 2006-08-18 | 190.64 |
| 2006-08-17 | 171.03 |
| 2006-08-16 | 165.21 |
| 2006-08-15 | 169.57 |
| 2006-08-14 | 173.21 |
| 2006-08-11 | 169.57 |
| 2006-08-10 | 162.31 |
| 2006-08-09 | 162.31 |
| 2006-08-08 | 145.59 |
| 2006-08-07 | 147.05 |
| 2006-08-04 | 151.41 |
| 2006-08-03 | 149.95 |
| 2006-08-02 | 150.68 |
| 2006-08-01 | 144.87 |
| 2006-07-31 | 154.31 |
| 2006-07-28 | 157.95 |
| 2006-07-27 | 160.85 |
| 2006-07-26 | 168.12 |
| 2006-07-25 | 170.30 |
| 2006-07-24 | 168.12 |
| 2006-07-21 | 177.93 |
| 2006-07-20 | 168.85 |
| 2006-07-19 | 159.76 |
| 2006-07-18 | 161.58 |
| 2006-07-17 | 167.03 |
| 2006-07-14 | 168.85 |
| 2006-07-13 | 179.74 |
| 2006-07-12 | 183.38 |
| 2006-07-11 | 183.38 |
| 2006-07-10 | 181.56 |
| 2006-07-07 | 179.74 |
| 2006-07-06 | 183.38 |
| 2006-07-05 | 181.56 |
| 2006-07-04 | 190.64 |
| 2006-07-03 | 183.38 |
| 2006-06-30 | 174.30 |
| 2006-06-29 | 163.40 |
| 2006-06-28 | 157.95 |
| 2006-06-27 | 168.85 |
| 2006-06-26 | 170.66 |
| 2006-06-23 | 174.30 |
| 2006-06-22 | 165.21 |
| 2006-06-21 | 148.86 |
| 2006-06-20 | 143.41 |
| 2006-06-19 | 150.68 |
| 2006-06-16 | 159.76 |
| 2006-06-15 | 148.86 |
| 2006-06-14 | 145.23 |
| 2006-06-13 | 154.31 |
| 2006-06-12 | 165.21 |
| 2006-06-09 | 150.68 |
| 2006-06-08 | 130.70 |
| 2006-06-07 | 176.11 |
| 2006-06-06 | 199.73 |
| 2006-06-05 | 216.08 |
| 2006-06-02 | 214.26 |
| 2006-06-01 | 210.63 |
| 2006-05-30 | 228.79 |
| 2006-05-29 | 206.99 |
| 2006-05-26 | 196.09 |
| 2006-05-25 | 196.09 |
| 2006-05-24 | 203.36 |
| 2006-05-23 | 205.18 |
| 2006-05-22 | 196.09 |
| 2006-05-19 | 212.44 |
| 2006-05-18 | 201.54 |
| 2006-05-17 | 206.99 |
| 2006-05-16 | 176.11 |
| 2006-05-15 | 176.11 |
| 2006-05-12 | 165.21 |
| 2006-05-11 | 176.11 |
| 2006-05-10 | 168.85 |
| 2006-05-09 | 163.40 |
| 2006-05-08 | 167.03 |
| 2006-05-04 | 159.76 |
| 2006-05-03 | 165.21 |
| 2006-05-02 | 174.30 |
| 2006-04-28 | 161.58 |
| 2006-04-27 | 168.85 |
| 2006-04-26 | 159.76 |
| 2006-04-25 | 154.31 |
| 2006-04-24 | 176.11 |
| 2006-04-21 | 176.11 |
| 2006-04-20 | 192.46 |
| 2006-04-19 | 176.11 |
| 2006-04-18 | 167.03 |
| 2006-04-13 | 154.31 |
| 2006-04-12 | 156.13 |
| 2006-04-11 | 160.49 |
| 2006-04-10 | 158.74 |
| 2006-04-07 | 165.73 |
| 2006-04-06 | 170.98 |
| 2006-04-04 | 165.73 |
| 2006-04-03 | 162.24 |
| 2006-03-31 | 156.99 |
| 2006-03-30 | 165.73 |
| 2006-03-29 | 162.24 |
| 2006-03-28 | 156.99 |
| 2006-03-27 | 156.99 |
| 2006-03-24 | 156.99 |
| 2006-03-23 | 156.99 |
| 2006-03-22 | 146.50 |
| 2006-03-21 | 158.74 |
| 2006-03-20 | 136.01 |
| 2006-03-17 | 123.78 |
| 2006-03-16 | 106.29 |
| 2006-03-15 | 87.06 |
| 2006-03-14 | 87.06 |
| 2006-03-13 | 90.56 |
| 2006-03-10 | 90.56 |
| 2006-03-09 | 83.57 |
| 2006-03-08 | 74.83 |
| 2006-03-07 | 83.57 |
| 2006-03-06 | 88.81 |
| 2006-03-03 | 92.31 |
| 2006-03-02 | 90.56 |
| 2006-03-01 | 87.06 |
| 2006-02-28 | 71.33 |
| 2006-02-27 | 64.34 |
| 2006-02-24 | 59.09 |
| 2006-02-23 | 64.34 |
| 2006-02-22 | 66.08 |
| 2006-02-21 | 67.83 |
| 2006-02-20 | 66.08 |
| 2006-02-17 | 59.09 |
| 2006-02-16 | 64.34 |
| 2006-02-15 | 67.83 |
| 2006-02-14 | 69.58 |
| 2006-02-13 | 64.34 |
| 2006-02-10 | 67.83 |
| 2006-02-09 | 74.83 |
| 2006-02-08 | 64.34 |
| 2006-02-07 | 64.34 |
| 2006-02-06 | 66.08 |
| 2006-02-03 | 52.10 |
| 2006-02-02 | 50.35 |
| 2006-02-01 | 52.10 |
| 2006-01-27 | 52.10 |
| 2006-01-26 | 48.60 |
| 2006-01-25 | 39.16 |
| 2006-01-24 | 35.66 |
| 2006-01-23 | 32.17 |
| 2006-01-20 | 39.16 |
| 2006-01-19 | 41.61 |
| 2006-01-18 | 39.16 |
| 2006-01-17 | 39.86 |
| 2006-01-16 | 23.78 |
| 2006-01-13 | 25.87 |
| 2006-01-12 | 6.29 |
| 2006-01-11 | 6.99 |
| 2006-01-10 | 6.99 |
| 2006-01-09 | 10.49 |
| 2006-01-06 | 11.89 |
| 2006-01-05 | 11.19 |
| 2006-01-04 | 12.59 |
| 2006-01-03 | 12.59 |
| 2005-12-30 | 11.89 |
| 2005-12-29 | 13.29 |
| 2005-12-28 | 7.69 |
| 2005-12-23 | 9.09 |
| 2005-12-22 | 6.29 |
| 2005-12-21 | 7.69 |
| 2005-12-20 | 8.39 |
| 2005-12-19 | 8.39 |
| 2005-12-16 | 8.39 |
| 2005-12-15 | 10.49 |
| 2005-12-14 | 10.49 |
| 2005-12-13 | 10.49 |
| 2005-12-12 | 9.79 |
| 2005-12-09 | 11.19 |
| 2005-12-08 | 8.39 |
| 2005-12-07 | 12.59 |
| 2005-12-06 | 15.38 |
| 2005-12-05 | 21.68 |
| 2005-12-02 | 22.38 |
| 2005-12-01 | 20.98 |
| 2005-11-30 | 22.38 |
| 2005-11-29 | 16.78 |
| 2005-11-28 | 14.69 |
| 2005-11-25 | 12.59 |
| 2005-11-24 | 11.19 |
| 2005-11-23 | 10.49 |
| 2005-11-22 | 11.89 |
| 2005-11-21 | 7.69 |
| 2005-11-18 | 11.89 |
| 2005-11-17 | 9.79 |
| 2005-11-16 | 1.40 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -0.70 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 2.10 |
| 2005-11-09 | 0.70 |
| 2005-11-08 | 0.70 |
| 2005-11-07 | 0.70 |
| 2005-11-04 | 4.20 |
| 2005-11-03 | 6.99 |
| 2005-11-02 | 4.90 |
| 2005-11-01 | 0.70 |
| 2005-10-31 | -4.90 |
| 2005-10-28 | -6.99 |
| 2005-10-27 | -5.59 |
| 2005-10-26 | -4.90 |
| 2005-10-25 | 2.80 |
| 2005-10-24 | 8.39 |
| 2005-10-21 | 6.99 |
| 2005-10-20 | 6.29 |
| 2005-10-19 | 6.99 |
| 2005-10-18 | 9.09 |
| 2005-10-17 | 11.19 |
| 2005-10-14 | 10.49 |
| 2005-10-13 | 12.59 |
| 2005-10-12 | 13.99 |
| 2005-10-10 | 11.89 |
| 2005-10-07 | 13.29 |
| 2005-10-06 | 15.38 |
| 2005-10-05 | 17.48 |
| 2005-10-04 | 18.88 |
| 2005-10-03 | 17.48 |
| 2005-09-30 | 16.08 |
| 2005-09-29 | 18.88 |
| 2005-09-28 | 17.48 |
| 2005-09-27 | 13.99 |
| 2005-09-26 | 12.59 |
| 2005-09-23 | 18.88 |
| 2005-09-22 | 20.98 |
| 2005-09-21 | 22.38 |
| 2005-09-20 | 24.48 |
| 2005-09-16 | 28.67 |
| 2005-09-15 | 23.78 |
| 2005-09-14 | 24.48 |
| 2005-09-13 | 19.58 |
| 2005-09-12 | 13.99 |
| 2005-09-09 | 11.19 |
| 2005-09-08 | 10.49 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 8.39 |
| 2005-09-05 | 10.49 |
| 2005-09-02 | 11.89 |
| 2005-09-01 | 12.59 |
| 2005-08-31 | 10.49 |
| 2005-08-30 | 12.59 |
| 2005-08-29 | 12.59 |
| 2005-08-26 | 15.38 |
| 2005-08-25 | 12.59 |
| 2005-08-24 | 9.09 |
| 2005-08-23 | 4.90 |
| 2005-08-22 | 11.89 |
| 2005-08-19 | 11.19 |
| 2005-08-18 | 12.59 |
| 2005-08-17 | 10.49 |
| 2005-08-16 | 2.80 |
| 2005-08-15 | -5.59 |
| 2005-08-12 | -7.69 |
| 2005-08-11 | -6.99 |
| 2005-08-10 | -3.50 |
| 2005-08-09 | -2.80 |
| 2005-08-08 | -7.69 |
| 2005-08-05 | -6.99 |
| 2005-08-04 | -6.29 |
| 2005-08-03 | -7.69 |
| 2005-08-02 | -7.69 |
| 2005-08-01 | -8.39 |
| 2005-07-29 | -2.10 |
| 2005-07-28 | -2.10 |
| 2005-07-27 | 0.70 |
| 2005-07-26 | 1.40 |
| 2005-07-25 | 3.50 |
| 2005-07-22 | -1.40 |
| 2005-07-21 | -4.90 |
| 2005-07-20 | -4.20 |
| 2005-07-19 | -6.29 |
| 2005-07-18 | -7.69 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -6.99 |
| 2005-07-13 | -11.89 |
| 2005-07-12 | -11.19 |
| 2005-07-11 | -11.19 |
| 2005-07-08 | -4.20 |
| 2005-07-07 | -4.20 |
| 2005-07-06 | -0.70 |
| 2005-07-05 | -0.70 |
| 2005-07-04 | -1.40 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy