Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02028 | 2005-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2028 % |
|---|---|
| 2025-06-25 | -82.32 |
| 2025-06-24 | -82.32 |
| 2025-06-23 | -82.32 |
| 2025-06-20 | -82.32 |
| 2025-06-19 | -82.32 |
| 2025-06-18 | -82.32 |
| 2025-06-17 | -82.32 |
| 2025-06-16 | -82.32 |
| 2025-06-13 | -82.32 |
| 2025-06-12 | -82.32 |
| 2025-06-11 | -82.32 |
| 2025-06-10 | -81.63 |
| 2025-06-09 | -81.63 |
| 2025-06-06 | -81.63 |
| 2025-06-05 | -81.63 |
| 2025-06-04 | -81.63 |
| 2025-06-03 | -82.32 |
| 2025-06-02 | -82.32 |
| 2025-05-30 | -82.32 |
| 2025-05-29 | -82.32 |
| 2025-05-28 | -83.02 |
| 2025-05-27 | -83.02 |
| 2025-05-26 | -83.02 |
| 2025-05-23 | -83.02 |
| 2025-05-22 | -84.75 |
| 2025-05-21 | -82.32 |
| 2025-05-20 | -82.32 |
| 2025-05-19 | -84.75 |
| 2025-05-16 | -84.75 |
| 2025-05-15 | -83.71 |
| 2025-05-14 | -83.71 |
| 2025-05-13 | -83.71 |
| 2025-05-12 | -82.67 |
| 2025-05-09 | -82.67 |
| 2025-05-08 | -82.67 |
| 2025-05-07 | -82.67 |
| 2025-05-06 | -82.67 |
| 2025-05-02 | -82.67 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -80.59 |
| 2025-04-28 | -80.24 |
| 2025-04-25 | -79.90 |
| 2025-04-24 | -79.90 |
| 2025-04-23 | -79.55 |
| 2025-04-22 | -79.20 |
| 2025-04-17 | -78.86 |
| 2025-04-16 | -78.86 |
| 2025-04-15 | -78.86 |
| 2025-04-14 | -78.86 |
| 2025-04-11 | -78.86 |
| 2025-04-10 | -79.55 |
| 2025-04-09 | -79.55 |
| 2025-04-08 | -79.55 |
| 2025-04-07 | -80.59 |
| 2025-04-03 | -80.59 |
| 2025-04-02 | -79.55 |
| 2025-04-01 | -79.55 |
| 2025-03-31 | -79.55 |
| 2025-03-28 | -80.94 |
| 2025-03-27 | -80.94 |
| 2025-03-26 | -80.94 |
| 2025-03-25 | -80.94 |
| 2025-03-24 | -80.94 |
| 2025-03-21 | -80.94 |
| 2025-03-20 | -80.94 |
| 2025-03-19 | -80.94 |
| 2025-03-18 | -80.94 |
| 2025-03-17 | -81.28 |
| 2025-03-14 | -81.28 |
| 2025-03-13 | -81.28 |
| 2025-03-12 | -81.28 |
| 2025-03-11 | -81.28 |
| 2025-03-10 | -81.28 |
| 2025-03-07 | -77.82 |
| 2025-03-06 | -79.55 |
| 2025-03-05 | -79.55 |
| 2025-03-04 | -77.13 |
| 2025-03-03 | -76.78 |
| 2025-02-28 | -77.13 |
| 2025-02-27 | -79.20 |
| 2025-02-26 | -79.20 |
| 2025-02-25 | -76.78 |
| 2025-02-24 | -76.09 |
| 2025-02-21 | -76.09 |
| 2025-02-20 | -76.09 |
| 2025-02-19 | -76.09 |
| 2025-02-18 | -76.09 |
| 2025-02-17 | -76.09 |
| 2025-02-14 | -76.09 |
| 2025-02-13 | -76.09 |
| 2025-02-12 | -76.43 |
| 2025-02-11 | -76.09 |
| 2025-02-10 | -76.09 |
| 2025-02-07 | -78.16 |
| 2025-02-06 | -78.16 |
| 2025-02-05 | -78.86 |
| 2025-02-04 | -81.28 |
| 2025-02-03 | -79.90 |
| 2025-01-28 | -79.90 |
| 2025-01-27 | -79.90 |
| 2025-01-24 | -79.90 |
| 2025-01-23 | -81.63 |
| 2025-01-22 | -82.67 |
| 2025-01-21 | -81.98 |
| 2025-01-20 | -80.94 |
| 2025-01-17 | -80.59 |
| 2025-01-16 | -78.86 |
| 2025-01-15 | -79.90 |
| 2025-01-14 | -79.55 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -79.55 |
| 2025-01-09 | -79.55 |
| 2025-01-08 | -79.20 |
| 2025-01-07 | -79.20 |
| 2025-01-06 | -79.20 |
| 2025-01-03 | -79.20 |
| 2025-01-02 | -79.20 |
| 2024-12-31 | -79.20 |
| 2024-12-30 | -79.20 |
| 2024-12-27 | -80.94 |
| 2024-12-24 | -80.94 |
| 2024-12-23 | -80.94 |
| 2024-12-20 | -80.94 |
| 2024-12-19 | -80.94 |
| 2024-12-18 | -80.94 |
| 2024-12-17 | -80.94 |
| 2024-12-16 | -80.94 |
| 2024-12-13 | -80.94 |
| 2024-12-12 | -80.94 |
| 2024-12-11 | -80.94 |
| 2024-12-10 | -80.94 |
| 2024-12-09 | -80.94 |
| 2024-12-06 | -80.94 |
| 2024-12-05 | -80.94 |
| 2024-12-04 | -80.94 |
| 2024-12-03 | -80.94 |
| 2024-12-02 | -80.94 |
| 2024-11-29 | -80.94 |
| 2024-11-28 | -80.94 |
| 2024-11-27 | -80.94 |
| 2024-11-26 | -80.24 |
| 2024-11-25 | -80.24 |
| 2024-11-22 | -80.24 |
| 2024-11-21 | -83.02 |
| 2024-11-20 | -83.02 |
| 2024-11-19 | -83.02 |
| 2024-11-18 | -83.02 |
| 2024-11-15 | -83.02 |
| 2024-11-14 | -83.02 |
| 2024-11-13 | -80.24 |
| 2024-11-12 | -79.90 |
| 2024-11-11 | -79.90 |
| 2024-11-08 | -80.24 |
| 2024-11-07 | -74.70 |
| 2024-11-06 | -75.39 |
| 2024-11-05 | -74.70 |
| 2024-11-04 | -74.70 |
| 2024-11-01 | -74.70 |
| 2024-10-31 | -74.70 |
| 2024-10-30 | -74.70 |
| 2024-10-29 | -74.70 |
| 2024-10-28 | -74.70 |
| 2024-10-25 | -74.35 |
| 2024-10-24 | -77.82 |
| 2024-10-23 | -77.82 |
| 2024-10-22 | -77.82 |
| 2024-10-21 | -77.82 |
| 2024-10-18 | -77.82 |
| 2024-10-17 | -77.82 |
| 2024-10-16 | -77.82 |
| 2024-10-15 | -77.82 |
| 2024-10-14 | -77.13 |
| 2024-10-10 | -77.13 |
| 2024-10-09 | -81.28 |
| 2024-10-08 | -81.98 |
| 2024-10-07 | -82.32 |
| 2024-10-04 | -83.02 |
| 2024-10-03 | -83.02 |
| 2024-10-02 | -83.02 |
| 2024-09-30 | -82.67 |
| 2024-09-27 | -82.32 |
| 2024-09-26 | -82.32 |
| 2024-09-25 | -82.32 |
| 2024-09-24 | -82.32 |
| 2024-09-23 | -82.32 |
| 2024-09-20 | -82.32 |
| 2024-09-19 | -82.32 |
| 2024-09-17 | -82.32 |
| 2024-09-16 | -82.32 |
| 2024-09-13 | -82.32 |
| 2024-09-12 | -82.32 |
| 2024-09-11 | -79.20 |
| 2024-09-10 | -79.20 |
| 2024-09-09 | -79.20 |
| 2024-09-05 | -79.20 |
| 2024-09-04 | -79.20 |
| 2024-09-03 | -82.67 |
| 2024-09-02 | -82.67 |
| 2024-08-30 | -82.67 |
| 2024-08-29 | -81.63 |
| 2024-08-28 | -81.63 |
| 2024-08-27 | -81.98 |
| 2024-08-26 | -77.47 |
| 2024-08-23 | -77.47 |
| 2024-08-22 | -77.47 |
| 2024-08-21 | -77.47 |
| 2024-08-20 | -79.55 |
| 2024-08-19 | -77.82 |
| 2024-08-16 | -76.78 |
| 2024-08-15 | -76.78 |
| 2024-08-14 | -76.78 |
| 2024-08-13 | -76.78 |
| 2024-08-12 | -76.43 |
| 2024-08-09 | -76.43 |
| 2024-08-08 | -79.20 |
| 2024-08-07 | -79.20 |
| 2024-08-06 | -80.94 |
| 2024-08-05 | -80.59 |
| 2024-08-02 | -79.20 |
| 2024-08-01 | -74.35 |
| 2024-07-31 | -74.35 |
| 2024-07-30 | -74.35 |
| 2024-07-29 | -74.35 |
| 2024-07-26 | -74.35 |
| 2024-07-25 | -74.35 |
| 2024-07-24 | -74.35 |
| 2024-07-23 | -74.35 |
| 2024-07-22 | -74.35 |
| 2024-07-19 | -76.43 |
| 2024-07-18 | -76.43 |
| 2024-07-17 | -77.82 |
| 2024-07-16 | -72.27 |
| 2024-07-15 | -71.93 |
| 2024-07-12 | -71.23 |
| 2024-07-11 | -70.89 |
| 2024-07-10 | -70.54 |
| 2024-07-09 | -70.54 |
| 2024-07-08 | -70.54 |
| 2024-07-05 | -70.19 |
| 2024-07-04 | -70.19 |
| 2024-07-03 | -70.19 |
| 2024-07-02 | -70.19 |
| 2024-06-28 | -70.19 |
| 2024-06-27 | -70.19 |
| 2024-06-26 | -70.19 |
| 2024-06-25 | -70.19 |
| 2024-06-24 | -70.19 |
| 2024-06-21 | -70.19 |
| 2024-06-20 | -70.19 |
| 2024-06-19 | -70.19 |
| 2024-06-18 | -77.82 |
| 2024-06-17 | -74.35 |
| 2024-06-14 | -73.31 |
| 2024-06-13 | -73.31 |
| 2024-06-12 | -73.31 |
| 2024-06-11 | -73.31 |
| 2024-06-07 | -73.31 |
| 2024-06-06 | -72.97 |
| 2024-06-05 | -72.97 |
| 2024-06-04 | -72.97 |
| 2024-06-03 | -68.81 |
| 2024-05-31 | -68.81 |
| 2024-05-30 | -72.62 |
| 2024-05-29 | -72.62 |
| 2024-05-28 | -72.62 |
| 2024-05-27 | -72.62 |
| 2024-05-24 | -72.62 |
| 2024-05-23 | -72.62 |
| 2024-05-22 | -72.62 |
| 2024-05-21 | -72.62 |
| 2024-05-20 | -72.62 |
| 2024-05-17 | -72.62 |
| 2024-05-16 | -72.62 |
| 2024-05-14 | -72.62 |
| 2024-05-13 | -72.62 |
| 2024-05-10 | -72.62 |
| 2024-05-09 | -72.62 |
| 2024-05-08 | -72.62 |
| 2024-05-07 | -72.62 |
| 2024-05-06 | -72.62 |
| 2024-05-03 | -72.62 |
| 2024-05-02 | -72.62 |
| 2024-04-30 | -72.62 |
| 2024-04-29 | -72.62 |
| 2024-04-26 | -72.62 |
| 2024-04-25 | -72.62 |
| 2024-04-24 | -72.62 |
| 2024-04-23 | -72.62 |
| 2024-04-22 | -72.62 |
| 2024-04-19 | -72.62 |
| 2024-04-18 | -74.70 |
| 2024-04-17 | -74.70 |
| 2024-04-16 | -74.70 |
| 2024-04-15 | -75.74 |
| 2024-04-12 | -75.74 |
| 2024-04-11 | -73.66 |
| 2024-04-10 | -68.46 |
| 2024-04-09 | -68.46 |
| 2024-04-08 | -62.22 |
| 2024-04-05 | -62.22 |
| 2024-04-03 | -62.22 |
| 2024-04-02 | -62.22 |
| 2024-03-28 | -62.22 |
| 2024-03-27 | -62.22 |
| 2024-03-26 | -62.22 |
| 2024-03-25 | -63.26 |
| 2024-03-22 | -63.26 |
| 2024-03-21 | -63.26 |
| 2024-03-20 | -63.26 |
| 2024-03-19 | -63.26 |
| 2024-03-18 | -63.26 |
| 2024-03-15 | -63.26 |
| 2024-03-14 | -63.26 |
| 2024-03-13 | -63.26 |
| 2024-03-12 | -63.26 |
| 2024-03-11 | -63.26 |
| 2024-03-08 | -63.26 |
| 2024-03-07 | -63.26 |
| 2024-03-06 | -63.26 |
| 2024-03-05 | -63.26 |
| 2024-03-04 | -63.26 |
| 2024-03-01 | -63.26 |
| 2024-02-29 | -63.26 |
| 2024-02-28 | -63.26 |
| 2024-02-27 | -63.26 |
| 2024-02-26 | -63.26 |
| 2024-02-23 | -63.26 |
| 2024-02-22 | -63.26 |
| 2024-02-21 | -63.26 |
| 2024-02-20 | -68.81 |
| 2024-02-19 | -68.81 |
| 2024-02-16 | -68.81 |
| 2024-02-15 | -68.81 |
| 2024-02-14 | -68.81 |
| 2024-02-09 | -68.81 |
| 2024-02-08 | -68.81 |
| 2024-02-07 | -68.81 |
| 2024-02-06 | -68.81 |
| 2024-02-05 | -68.81 |
| 2024-02-02 | -68.81 |
| 2024-02-01 | -68.81 |
| 2024-01-31 | -68.81 |
| 2024-01-30 | -68.81 |
| 2024-01-29 | -68.81 |
| 2024-01-26 | -68.81 |
| 2024-01-25 | -68.81 |
| 2024-01-24 | -68.81 |
| 2024-01-23 | -68.81 |
| 2024-01-22 | -68.81 |
| 2024-01-19 | -68.81 |
| 2024-01-18 | -68.81 |
| 2024-01-17 | -68.81 |
| 2024-01-16 | -68.81 |
| 2024-01-15 | -68.81 |
| 2024-01-12 | -68.81 |
| 2024-01-11 | -68.81 |
| 2024-01-10 | -68.81 |
| 2024-01-09 | -68.81 |
| 2024-01-08 | -68.81 |
| 2024-01-05 | -68.81 |
| 2024-01-04 | -68.81 |
| 2024-01-03 | -68.81 |
| 2024-01-02 | -68.81 |
| 2023-12-29 | -68.81 |
| 2023-12-28 | -68.81 |
| 2023-12-27 | -68.81 |
| 2023-12-22 | -68.81 |
| 2023-12-21 | -68.81 |
| 2023-12-20 | -66.38 |
| 2023-12-19 | -66.38 |
| 2023-12-18 | -66.38 |
| 2023-12-15 | -66.38 |
| 2023-12-14 | -66.38 |
| 2023-12-13 | -66.38 |
| 2023-12-12 | -73.31 |
| 2023-12-11 | -67.77 |
| 2023-12-08 | -63.26 |
| 2023-12-07 | -63.26 |
| 2023-12-06 | -63.26 |
| 2023-12-05 | -63.26 |
| 2023-12-04 | -63.26 |
| 2023-12-01 | -63.26 |
| 2023-11-30 | -63.26 |
| 2023-11-29 | -63.26 |
| 2023-11-28 | -63.26 |
| 2023-11-27 | -63.26 |
| 2023-11-24 | -63.26 |
| 2023-11-23 | -63.26 |
| 2023-11-22 | -63.26 |
| 2023-11-21 | -63.26 |
| 2023-11-20 | -63.26 |
| 2023-11-17 | -63.26 |
| 2023-11-16 | -63.26 |
| 2023-11-15 | -63.26 |
| 2023-11-14 | -67.07 |
| 2023-11-13 | -67.07 |
| 2023-11-10 | -67.07 |
| 2023-11-09 | -67.07 |
| 2023-11-08 | -71.58 |
| 2023-11-07 | -71.93 |
| 2023-11-06 | -64.65 |
| 2023-11-03 | -64.65 |
| 2023-11-02 | -66.03 |
| 2023-11-01 | -66.03 |
| 2023-10-31 | -66.03 |
| 2023-10-30 | -66.03 |
| 2023-10-27 | -66.03 |
| 2023-10-26 | -66.03 |
| 2023-10-25 | -66.03 |
| 2023-10-24 | -66.03 |
| 2023-10-20 | -74.01 |
| 2023-10-19 | -72.97 |
| 2023-10-18 | -72.27 |
| 2023-10-17 | -72.27 |
| 2023-10-16 | -72.27 |
| 2023-10-13 | -72.27 |
| 2023-10-12 | -72.97 |
| 2023-10-11 | -72.97 |
| 2023-10-10 | -71.23 |
| 2023-10-09 | -61.88 |
| 2023-10-06 | -61.88 |
| 2023-10-05 | -68.46 |
| 2023-10-04 | -68.46 |
| 2023-10-03 | -61.88 |
| 2023-09-29 | -61.88 |
| 2023-09-28 | -61.88 |
| 2023-09-27 | -50.78 |
| 2023-09-26 | -50.78 |
| 2023-09-25 | -50.78 |
| 2023-09-22 | -50.78 |
| 2023-09-21 | -50.78 |
| 2023-09-20 | -50.78 |
| 2023-09-19 | -50.78 |
| 2023-09-18 | -50.78 |
| 2023-09-15 | -50.78 |
| 2023-09-14 | -50.78 |
| 2023-09-13 | -50.78 |
| 2023-09-12 | -50.78 |
| 2023-09-11 | -50.78 |
| 2023-09-07 | -50.78 |
| 2023-09-06 | -50.78 |
| 2023-09-05 | -50.78 |
| 2023-09-04 | -50.78 |
| 2023-08-31 | -50.78 |
| 2023-08-30 | -58.41 |
| 2023-08-29 | -58.41 |
| 2023-08-28 | -58.41 |
| 2023-08-25 | -58.41 |
| 2023-08-24 | -58.41 |
| 2023-08-23 | -58.41 |
| 2023-08-22 | -58.41 |
| 2023-08-21 | -58.41 |
| 2023-08-18 | -58.41 |
| 2023-08-17 | -53.21 |
| 2023-08-16 | -53.21 |
| 2023-08-15 | -53.21 |
| 2023-08-14 | -53.21 |
| 2023-08-11 | -53.21 |
| 2023-08-10 | -53.21 |
| 2023-08-09 | -53.21 |
| 2023-08-08 | -53.21 |
| 2023-08-07 | -53.21 |
| 2023-08-04 | -53.21 |
| 2023-08-03 | -53.21 |
| 2023-08-02 | -53.21 |
| 2023-08-01 | -51.48 |
| 2023-07-31 | -51.48 |
| 2023-07-28 | -51.48 |
| 2023-07-27 | -51.48 |
| 2023-07-26 | -51.48 |
| 2023-07-25 | -53.21 |
| 2023-07-24 | -53.21 |
| 2023-07-21 | -53.21 |
| 2023-07-20 | -53.21 |
| 2023-07-19 | -54.60 |
| 2023-07-18 | -54.60 |
| 2023-07-14 | -54.94 |
| 2023-07-13 | -54.94 |
| 2023-07-12 | -54.94 |
| 2023-07-11 | -54.94 |
| 2023-07-10 | -54.94 |
| 2023-07-07 | -54.60 |
| 2023-07-06 | -54.60 |
| 2023-07-05 | -54.60 |
| 2023-07-04 | -53.21 |
| 2023-07-03 | -53.21 |
| 2023-06-30 | -53.21 |
| 2023-06-29 | -53.21 |
| 2023-06-28 | -53.21 |
| 2023-06-27 | -53.21 |
| 2023-06-26 | -53.21 |
| 2023-06-23 | -53.21 |
| 2023-06-21 | -53.21 |
| 2023-06-20 | -53.21 |
| 2023-06-19 | -53.21 |
| 2023-06-16 | -53.21 |
| 2023-06-15 | -53.21 |
| 2023-06-14 | -53.21 |
| 2023-06-13 | -53.21 |
| 2023-06-12 | -53.21 |
| 2023-06-09 | -53.21 |
| 2023-06-08 | -53.21 |
| 2023-06-07 | -53.21 |
| 2023-06-06 | -53.21 |
| 2023-06-05 | -40.04 |
| 2023-06-02 | -40.04 |
| 2023-06-01 | -49.74 |
| 2023-05-31 | -48.01 |
| 2023-05-30 | -48.01 |
| 2023-05-29 | -46.28 |
| 2023-05-25 | -46.28 |
| 2023-05-24 | -46.28 |
| 2023-05-23 | -46.28 |
| 2023-05-22 | -46.28 |
| 2023-05-19 | -46.28 |
| 2023-05-18 | -46.28 |
| 2023-05-17 | -46.28 |
| 2023-05-16 | -46.28 |
| 2023-05-15 | -46.28 |
| 2023-05-12 | -46.28 |
| 2023-05-11 | -46.28 |
| 2023-05-10 | -45.24 |
| 2023-05-09 | -45.24 |
| 2023-05-08 | -45.24 |
| 2023-05-05 | -45.24 |
| 2023-05-04 | -44.89 |
| 2023-05-03 | -44.89 |
| 2023-05-02 | -44.89 |
| 2023-04-28 | -44.89 |
| 2023-04-27 | -44.89 |
| 2023-04-26 | -44.89 |
| 2023-04-25 | -44.89 |
| 2023-04-24 | -44.89 |
| 2023-04-21 | -44.89 |
| 2023-04-20 | -44.89 |
| 2023-04-19 | -44.89 |
| 2023-04-18 | -44.89 |
| 2023-04-17 | -44.89 |
| 2023-04-14 | -44.89 |
| 2023-04-13 | -44.55 |
| 2023-04-12 | -44.55 |
| 2023-04-11 | -44.55 |
| 2023-04-06 | -45.24 |
| 2023-04-04 | -44.55 |
| 2023-04-03 | -44.55 |
| 2023-03-31 | -44.55 |
| 2023-03-30 | -44.55 |
| 2023-03-29 | -44.55 |
| 2023-03-28 | -44.55 |
| 2023-03-27 | -44.55 |
| 2023-03-24 | -41.77 |
| 2023-03-23 | -41.77 |
| 2023-03-22 | -41.77 |
| 2023-03-21 | -41.77 |
| 2023-03-20 | -41.77 |
| 2023-03-17 | -34.84 |
| 2023-03-16 | -34.84 |
| 2023-03-15 | -34.84 |
| 2023-03-14 | -34.84 |
| 2023-03-13 | -34.49 |
| 2023-03-10 | -34.49 |
| 2023-03-09 | -34.49 |
| 2023-03-08 | -34.49 |
| 2023-03-07 | -34.49 |
| 2023-03-06 | -34.49 |
| 2023-03-03 | -34.15 |
| 2023-03-02 | -37.61 |
| 2023-03-01 | -34.49 |
| 2023-02-28 | -27.22 |
| 2023-02-27 | -26.18 |
| 2023-02-24 | -26.18 |
| 2023-02-23 | -26.18 |
| 2023-02-22 | -25.83 |
| 2023-02-21 | -25.83 |
| 2023-02-20 | -25.83 |
| 2023-02-17 | -25.83 |
| 2023-02-16 | -25.83 |
| 2023-02-15 | -25.83 |
| 2023-02-14 | -25.48 |
| 2023-02-13 | -25.48 |
| 2023-02-10 | -25.48 |
| 2023-02-09 | -25.48 |
| 2023-02-08 | -25.48 |
| 2023-02-07 | -25.48 |
| 2023-02-06 | -25.48 |
| 2023-02-03 | -31.38 |
| 2023-02-02 | -31.38 |
| 2023-02-01 | -31.38 |
| 2023-01-31 | -34.49 |
| 2023-01-30 | -34.49 |
| 2023-01-27 | -27.22 |
| 2023-01-26 | -25.48 |
| 2023-01-20 | -32.42 |
| 2023-01-19 | -33.80 |
| 2023-01-18 | -33.80 |
| 2023-01-17 | -33.46 |
| 2023-01-16 | -33.46 |
| 2023-01-13 | -33.46 |
| 2023-01-12 | -40.04 |
| 2023-01-11 | -32.76 |
| 2023-01-10 | -32.76 |
| 2023-01-09 | -32.42 |
| 2023-01-06 | -39.69 |
| 2023-01-05 | -43.85 |
| 2023-01-04 | -48.01 |
| 2023-01-03 | -52.86 |
| 2022-12-30 | -54.94 |
| 2022-12-29 | -55.64 |
| 2022-12-28 | -61.88 |
| 2022-12-23 | -65.34 |
| 2022-12-22 | -65.34 |
| 2022-12-21 | -61.88 |
| 2022-12-20 | -61.88 |
| 2022-12-19 | -61.88 |
| 2022-12-16 | -61.88 |
| 2022-12-15 | -61.88 |
| 2022-12-14 | -65.34 |
| 2022-12-13 | -65.34 |
| 2022-12-12 | -65.34 |
| 2022-12-09 | -65.34 |
| 2022-12-08 | -68.81 |
| 2022-12-07 | -68.81 |
| 2022-12-06 | -74.35 |
| 2022-12-05 | -65.34 |
| 2022-12-02 | -65.34 |
| 2022-12-01 | -65.34 |
| 2022-11-30 | -65.34 |
| 2022-11-29 | -65.34 |
| 2022-11-28 | -65.34 |
| 2022-11-25 | -65.34 |
| 2022-11-24 | -57.02 |
| 2022-11-23 | -57.02 |
| 2022-11-22 | -57.72 |
| 2022-11-21 | -58.41 |
| 2022-11-18 | -59.80 |
| 2022-11-17 | -45.93 |
| 2022-11-16 | -51.48 |
| 2022-11-15 | -51.48 |
| 2022-11-14 | -51.48 |
| 2022-11-11 | -51.48 |
| 2022-11-10 | -51.48 |
| 2022-11-09 | -59.10 |
| 2022-11-08 | -54.60 |
| 2022-11-07 | -54.60 |
| 2022-11-04 | -54.60 |
| 2022-11-03 | -54.25 |
| 2022-11-02 | -54.25 |
| 2022-11-01 | -54.25 |
| 2022-10-31 | -35.53 |
| 2022-10-28 | -37.61 |
| 2022-10-27 | -37.61 |
| 2022-10-26 | -37.61 |
| 2022-10-25 | -37.61 |
| 2022-10-24 | -35.88 |
| 2022-10-21 | -34.84 |
| 2022-10-20 | -34.84 |
| 2022-10-19 | -34.84 |
| 2022-10-18 | -34.84 |
| 2022-10-17 | -34.84 |
| 2022-10-14 | -34.84 |
| 2022-10-13 | -34.84 |
| 2022-10-12 | -34.84 |
| 2022-10-11 | -34.15 |
| 2022-10-10 | -33.11 |
| 2022-10-07 | -31.72 |
| 2022-10-06 | -37.27 |
| 2022-10-05 | -37.61 |
| 2022-10-03 | -37.61 |
| 2022-09-30 | -37.61 |
| 2022-09-29 | -37.61 |
| 2022-09-28 | -37.61 |
| 2022-09-27 | -37.61 |
| 2022-09-26 | -37.61 |
| 2022-09-23 | -37.61 |
| 2022-09-22 | -37.61 |
| 2022-09-21 | -27.56 |
| 2022-09-20 | -27.56 |
| 2022-09-19 | -27.56 |
| 2022-09-16 | -27.56 |
| 2022-09-15 | -27.56 |
| 2022-09-14 | -27.56 |
| 2022-09-13 | -27.56 |
| 2022-09-09 | -26.18 |
| 2022-09-08 | -26.18 |
| 2022-09-07 | -26.18 |
| 2022-09-06 | -25.83 |
| 2022-09-05 | -24.79 |
| 2022-09-02 | -24.44 |
| 2022-09-01 | -24.44 |
| 2022-08-31 | -24.44 |
| 2022-08-30 | -24.10 |
| 2022-08-29 | -23.06 |
| 2022-08-26 | -22.02 |
| 2022-08-25 | -20.63 |
| 2022-08-24 | -20.63 |
| 2022-08-23 | -20.63 |
| 2022-08-22 | -20.28 |
| 2022-08-19 | -20.63 |
| 2022-08-18 | -20.63 |
| 2022-08-17 | -20.63 |
| 2022-08-16 | -20.28 |
| 2022-08-15 | -23.75 |
| 2022-08-12 | -23.75 |
| 2022-08-11 | -23.75 |
| 2022-08-10 | -22.02 |
| 2022-08-09 | -22.02 |
| 2022-08-08 | -21.32 |
| 2022-08-05 | -20.98 |
| 2022-08-04 | -20.98 |
| 2022-08-03 | -20.28 |
| 2022-08-02 | -20.28 |
| 2022-08-01 | -19.25 |
| 2022-07-29 | -20.28 |
| 2022-07-28 | -20.28 |
| 2022-07-27 | -20.28 |
| 2022-07-26 | -20.28 |
| 2022-07-25 | -20.28 |
| 2022-07-22 | -20.28 |
| 2022-07-21 | -20.28 |
| 2022-07-20 | -20.28 |
| 2022-07-19 | -20.28 |
| 2022-07-18 | -18.55 |
| 2022-07-15 | -18.55 |
| 2022-07-14 | -18.55 |
| 2022-07-13 | -18.55 |
| 2022-07-12 | -18.55 |
| 2022-07-11 | -18.55 |
| 2022-07-08 | -18.21 |
| 2022-07-07 | -18.21 |
| 2022-07-06 | -18.21 |
| 2022-07-05 | -18.21 |
| 2022-07-04 | -18.21 |
| 2022-06-30 | -18.21 |
| 2022-06-29 | -18.21 |
| 2022-06-28 | -18.21 |
| 2022-06-27 | -18.21 |
| 2022-06-24 | -17.86 |
| 2022-06-23 | -17.86 |
| 2022-06-22 | -17.86 |
| 2022-06-21 | -17.51 |
| 2022-06-20 | -17.51 |
| 2022-06-17 | -17.17 |
| 2022-06-16 | -17.17 |
| 2022-06-15 | -17.17 |
| 2022-06-14 | -17.17 |
| 2022-06-13 | -17.17 |
| 2022-06-10 | -16.82 |
| 2022-06-09 | -23.75 |
| 2022-06-08 | -23.75 |
| 2022-06-07 | -20.28 |
| 2022-06-06 | -20.28 |
| 2022-06-02 | -20.28 |
| 2022-06-01 | -20.28 |
| 2022-05-31 | -20.28 |
| 2022-05-30 | -20.28 |
| 2022-05-27 | -18.55 |
| 2022-05-26 | -18.55 |
| 2022-05-25 | -18.55 |
| 2022-05-24 | -18.55 |
| 2022-05-23 | -16.47 |
| 2022-05-20 | -16.47 |
| 2022-05-19 | -16.47 |
| 2022-05-18 | -16.47 |
| 2022-05-17 | -16.47 |
| 2022-05-16 | -16.47 |
| 2022-05-13 | -16.47 |
| 2022-05-12 | -16.47 |
| 2022-05-11 | -15.78 |
| 2022-05-10 | -15.78 |
| 2022-05-06 | -15.78 |
| 2022-05-05 | -15.78 |
| 2022-05-04 | -15.78 |
| 2022-05-03 | -20.28 |
| 2022-04-29 | -20.28 |
| 2022-04-28 | -20.28 |
| 2022-04-27 | -20.28 |
| 2022-04-26 | -20.28 |
| 2022-04-25 | -20.28 |
| 2022-04-22 | -20.28 |
| 2022-04-21 | -20.28 |
| 2022-04-20 | -20.28 |
| 2022-04-19 | -20.28 |
| 2022-04-14 | -20.28 |
| 2022-04-13 | -20.28 |
| 2022-04-12 | -20.28 |
| 2022-04-11 | -20.28 |
| 2022-04-08 | -20.28 |
| 2022-04-07 | -20.28 |
| 2022-04-06 | -20.28 |
| 2022-04-04 | -20.28 |
| 2022-04-01 | -20.28 |
| 2022-03-31 | -20.28 |
| 2022-03-30 | -20.28 |
| 2022-03-29 | -20.28 |
| 2022-03-28 | -20.28 |
| 2022-03-25 | -20.28 |
| 2022-03-24 | -20.28 |
| 2022-03-23 | -20.28 |
| 2022-03-22 | -20.28 |
| 2022-03-21 | -20.28 |
| 2022-03-18 | -20.28 |
| 2022-03-17 | -20.28 |
| 2022-03-16 | -20.28 |
| 2022-03-15 | -15.43 |
| 2022-03-14 | -15.43 |
| 2022-03-11 | -20.98 |
| 2022-03-10 | -20.98 |
| 2022-03-09 | -20.98 |
| 2022-03-08 | -20.98 |
| 2022-03-07 | -20.98 |
| 2022-03-04 | -20.98 |
| 2022-03-03 | -20.98 |
| 2022-03-02 | -16.82 |
| 2022-03-01 | -15.09 |
| 2022-02-28 | -15.09 |
| 2022-02-25 | -15.09 |
| 2022-02-24 | -15.09 |
| 2022-02-23 | -15.09 |
| 2022-02-22 | -15.09 |
| 2022-02-21 | -15.09 |
| 2022-02-18 | -15.09 |
| 2022-02-17 | -15.09 |
| 2022-02-16 | -15.09 |
| 2022-02-15 | -15.09 |
| 2022-02-14 | -15.09 |
| 2022-02-11 | -15.09 |
| 2022-02-10 | -16.13 |
| 2022-02-09 | -18.55 |
| 2022-02-08 | -14.39 |
| 2022-02-07 | -14.05 |
| 2022-02-04 | -13.35 |
| 2022-01-31 | -13.35 |
| 2022-01-28 | -13.35 |
| 2022-01-27 | -13.35 |
| 2022-01-26 | -16.82 |
| 2022-01-25 | -16.82 |
| 2022-01-24 | -16.82 |
| 2022-01-21 | -13.70 |
| 2022-01-20 | -13.70 |
| 2022-01-19 | -13.70 |
| 2022-01-18 | -11.62 |
| 2022-01-17 | -11.62 |
| 2022-01-14 | -11.62 |
| 2022-01-13 | -9.89 |
| 2022-01-12 | -9.89 |
| 2022-01-11 | -13.35 |
| 2022-01-10 | -13.35 |
| 2022-01-07 | -15.09 |
| 2022-01-06 | -13.35 |
| 2022-01-05 | -13.35 |
| 2022-01-04 | -13.35 |
| 2022-01-03 | -13.35 |
| 2021-12-31 | -13.35 |
| 2021-12-30 | -13.35 |
| 2021-12-29 | -13.35 |
| 2021-12-28 | -13.35 |
| 2021-12-24 | -13.35 |
| 2021-12-23 | -13.35 |
| 2021-12-22 | -13.35 |
| 2021-12-21 | -13.35 |
| 2021-12-20 | -13.35 |
| 2021-12-17 | -13.35 |
| 2021-12-16 | -13.35 |
| 2021-12-15 | -13.35 |
| 2021-12-14 | -13.35 |
| 2021-12-13 | -13.35 |
| 2021-12-10 | -11.62 |
| 2021-12-09 | -11.62 |
| 2021-12-08 | -11.62 |
| 2021-12-07 | -11.62 |
| 2021-12-06 | -11.62 |
| 2021-12-03 | -9.89 |
| 2021-12-02 | -9.89 |
| 2021-12-01 | -9.89 |
| 2021-11-30 | -8.15 |
| 2021-11-29 | -16.82 |
| 2021-11-26 | -4.69 |
| 2021-11-25 | -14.05 |
| 2021-11-24 | -14.05 |
| 2021-11-23 | -14.05 |
| 2021-11-22 | -16.82 |
| 2021-11-19 | -14.39 |
| 2021-11-18 | -14.39 |
| 2021-11-17 | -15.43 |
| 2021-11-16 | -15.43 |
| 2021-11-15 | -46.97 |
| 2021-11-12 | -14.05 |
| 2021-11-11 | -14.05 |
| 2021-11-10 | -14.05 |
| 2021-11-09 | -14.05 |
| 2021-11-08 | -14.05 |
| 2021-11-05 | -13.70 |
| 2021-11-04 | -13.70 |
| 2021-11-03 | -13.70 |
| 2021-11-02 | -13.70 |
| 2021-11-01 | -13.70 |
| 2021-10-29 | -13.35 |
| 2021-10-28 | -18.55 |
| 2021-10-27 | -16.82 |
| 2021-10-26 | -16.82 |
| 2021-10-25 | -20.28 |
| 2021-10-22 | -20.28 |
| 2021-10-21 | -20.28 |
| 2021-10-20 | -18.90 |
| 2021-10-19 | -18.90 |
| 2021-10-18 | -18.55 |
| 2021-10-15 | -18.55 |
| 2021-10-12 | -18.55 |
| 2021-10-11 | -16.82 |
| 2021-10-08 | -16.82 |
| 2021-10-07 | -16.82 |
| 2021-10-06 | -15.09 |
| 2021-10-05 | -15.09 |
| 2021-10-04 | -15.09 |
| 2021-09-30 | -13.35 |
| 2021-09-29 | -13.35 |
| 2021-09-28 | -13.35 |
| 2021-09-27 | -13.35 |
| 2021-09-24 | -13.35 |
| 2021-09-23 | -13.35 |
| 2021-09-21 | -11.62 |
| 2021-09-20 | -11.62 |
| 2021-09-17 | -13.35 |
| 2021-09-16 | -13.35 |
| 2021-09-15 | -13.35 |
| 2021-09-14 | -13.35 |
| 2021-09-13 | -13.35 |
| 2021-09-10 | -13.35 |
| 2021-09-09 | -13.35 |
| 2021-09-08 | -13.35 |
| 2021-09-07 | -13.35 |
| 2021-09-06 | -13.35 |
| 2021-09-03 | -13.35 |
| 2021-09-02 | -13.35 |
| 2021-09-01 | -13.35 |
| 2021-08-31 | -13.70 |
| 2021-08-30 | -13.70 |
| 2021-08-27 | -13.70 |
| 2021-08-26 | -13.70 |
| 2021-08-25 | -13.70 |
| 2021-08-24 | -16.82 |
| 2021-08-23 | -16.82 |
| 2021-08-20 | -16.82 |
| 2021-08-19 | -16.82 |
| 2021-08-18 | -16.82 |
| 2021-08-17 | -16.82 |
| 2021-08-16 | -16.82 |
| 2021-08-13 | -16.82 |
| 2021-08-12 | -16.82 |
| 2021-08-11 | -16.82 |
| 2021-08-10 | -15.09 |
| 2021-08-09 | -15.09 |
| 2021-08-06 | -13.35 |
| 2021-08-05 | -13.35 |
| 2021-08-04 | -11.62 |
| 2021-08-03 | -11.62 |
| 2021-08-02 | -9.89 |
| 2021-07-30 | -9.89 |
| 2021-07-29 | -16.47 |
| 2021-07-28 | -16.47 |
| 2021-07-27 | -16.47 |
| 2021-07-26 | -16.13 |
| 2021-07-23 | -16.13 |
| 2021-07-22 | -15.43 |
| 2021-07-21 | -15.43 |
| 2021-07-20 | -15.43 |
| 2021-07-19 | -14.05 |
| 2021-07-16 | -14.05 |
| 2021-07-15 | -13.70 |
| 2021-07-14 | -22.02 |
| 2021-07-13 | -22.02 |
| 2021-07-12 | -23.75 |
| 2021-07-09 | -6.42 |
| 2021-07-08 | -9.89 |
| 2021-07-07 | -6.42 |
| 2021-07-06 | -6.42 |
| 2021-07-05 | -6.42 |
| 2021-07-02 | -6.42 |
| 2021-06-30 | -2.96 |
| 2021-06-29 | -2.96 |
| 2021-06-28 | -2.96 |
| 2021-06-25 | -2.96 |
| 2021-06-24 | -2.96 |
| 2021-06-23 | -2.96 |
| 2021-06-22 | -1.22 |
| 2021-06-21 | -1.22 |
| 2021-06-18 | -6.42 |
| 2021-06-17 | -6.42 |
| 2021-06-16 | -6.42 |
| 2021-06-15 | -6.42 |
| 2021-06-11 | -4.69 |
| 2021-06-10 | -4.69 |
| 2021-06-09 | -4.69 |
| 2021-06-08 | -11.62 |
| 2021-06-07 | -11.62 |
| 2021-06-04 | -11.62 |
| 2021-06-03 | -11.62 |
| 2021-06-02 | -11.62 |
| 2021-06-01 | -20.63 |
| 2021-05-31 | -20.63 |
| 2021-05-28 | -20.63 |
| 2021-05-27 | -13.35 |
| 2021-05-26 | -13.35 |
| 2021-05-25 | -13.35 |
| 2021-05-24 | -13.35 |
| 2021-05-21 | -13.35 |
| 2021-05-20 | -13.35 |
| 2021-05-18 | -13.35 |
| 2021-05-17 | -18.55 |
| 2021-05-14 | -18.55 |
| 2021-05-13 | -18.55 |
| 2021-05-12 | -16.82 |
| 2021-05-11 | -11.62 |
| 2021-05-10 | -11.62 |
| 2021-05-07 | -15.09 |
| 2021-05-06 | -16.82 |
| 2021-05-05 | -16.82 |
| 2021-05-04 | -16.82 |
| 2021-05-03 | -11.62 |
| 2021-04-30 | -9.89 |
| 2021-04-29 | -16.82 |
| 2021-04-28 | -16.82 |
| 2021-04-27 | -16.82 |
| 2021-04-26 | -15.09 |
| 2021-04-23 | -15.09 |
| 2021-04-22 | -14.05 |
| 2021-04-21 | -16.82 |
| 2021-04-20 | -13.35 |
| 2021-04-19 | -11.62 |
| 2021-04-16 | -16.82 |
| 2021-04-15 | -23.75 |
| 2021-04-14 | -23.75 |
| 2021-04-13 | -23.75 |
| 2021-04-12 | -23.75 |
| 2021-04-09 | -23.75 |
| 2021-04-08 | -23.75 |
| 2021-04-07 | -23.75 |
| 2021-04-01 | -18.55 |
| 2021-03-31 | -20.28 |
| 2021-03-30 | -18.55 |
| 2021-03-29 | -9.89 |
| 2021-03-26 | -9.89 |
| 2021-03-25 | -9.89 |
| 2021-03-24 | -15.09 |
| 2021-03-23 | -15.09 |
| 2021-03-22 | -15.09 |
| 2021-03-19 | -15.09 |
| 2021-03-18 | -15.09 |
| 2021-03-17 | -15.09 |
| 2021-03-16 | -15.09 |
| 2021-03-15 | -8.15 |
| 2021-03-12 | -8.15 |
| 2021-03-11 | -6.42 |
| 2021-03-10 | -6.42 |
| 2021-03-09 | -13.35 |
| 2021-03-08 | -11.62 |
| 2021-03-05 | -9.89 |
| 2021-03-04 | 3.98 |
| 2021-03-03 | 2.24 |
| 2021-03-02 | 5.71 |
| 2021-03-01 | 2.24 |
| 2021-02-26 | 3.98 |
| 2021-02-25 | 3.98 |
| 2021-02-24 | 0.51 |
| 2021-02-23 | 3.98 |
| 2021-02-22 | 2.24 |
| 2021-02-19 | -9.89 |
| 2021-02-18 | -1.22 |
| 2021-02-17 | 0.51 |
| 2021-02-16 | -9.89 |
| 2021-02-11 | -16.82 |
| 2021-02-10 | -16.82 |
| 2021-02-09 | -22.71 |
| 2021-02-08 | -15.09 |
| 2021-02-05 | -17.86 |
| 2021-02-04 | -27.91 |
| 2021-02-03 | -37.61 |
| 2021-02-02 | -45.24 |
| 2021-02-01 | -51.48 |
| 2021-01-29 | -52.17 |
| 2021-01-28 | -48.01 |
| 2021-01-27 | -48.01 |
| 2021-01-26 | -48.01 |
| 2021-01-25 | -48.01 |
| 2021-01-22 | -48.01 |
| 2021-01-21 | -46.97 |
| 2021-01-20 | -46.28 |
| 2021-01-19 | -45.59 |
| 2021-01-18 | -45.93 |
| 2021-01-15 | -48.01 |
| 2021-01-14 | -44.89 |
| 2021-01-13 | -44.89 |
| 2021-01-12 | -44.89 |
| 2021-01-11 | -45.93 |
| 2021-01-08 | -48.01 |
| 2021-01-07 | -49.40 |
| 2021-01-06 | -52.52 |
| 2021-01-05 | -54.25 |
| 2021-01-04 | -57.72 |
| 2020-12-31 | -58.06 |
| 2020-12-30 | -56.33 |
| 2020-12-29 | -59.10 |
| 2020-12-28 | -60.14 |
| 2020-12-24 | -58.76 |
| 2020-12-23 | -61.88 |
| 2020-12-22 | -60.84 |
| 2020-12-21 | -58.41 |
| 2020-12-18 | -59.45 |
| 2020-12-17 | -58.06 |
| 2020-12-16 | -58.06 |
| 2020-12-15 | -58.06 |
| 2020-12-14 | -57.37 |
| 2020-12-11 | -58.06 |
| 2020-12-10 | -58.06 |
| 2020-12-09 | -58.06 |
| 2020-12-08 | -58.41 |
| 2020-12-07 | -58.41 |
| 2020-12-04 | -58.41 |
| 2020-12-03 | -58.41 |
| 2020-12-02 | -58.41 |
| 2020-12-01 | -59.80 |
| 2020-11-30 | -58.41 |
| 2020-11-27 | -58.41 |
| 2020-11-26 | -58.41 |
| 2020-11-25 | -58.41 |
| 2020-11-24 | -58.41 |
| 2020-11-23 | -58.41 |
| 2020-11-20 | -54.94 |
| 2020-11-19 | -54.94 |
| 2020-11-18 | -54.94 |
| 2020-11-17 | -54.60 |
| 2020-11-16 | -54.94 |
| 2020-11-13 | -54.94 |
| 2020-11-12 | -54.25 |
| 2020-11-11 | -54.25 |
| 2020-11-10 | -54.25 |
| 2020-11-09 | -54.25 |
| 2020-11-06 | -54.25 |
| 2020-11-05 | -54.25 |
| 2020-11-04 | -54.94 |
| 2020-11-03 | -54.94 |
| 2020-11-02 | -54.94 |
| 2020-10-30 | -54.94 |
| 2020-10-29 | -54.94 |
| 2020-10-28 | -54.94 |
| 2020-10-27 | -54.94 |
| 2020-10-23 | -54.94 |
| 2020-10-22 | -54.94 |
| 2020-10-21 | -54.94 |
| 2020-10-20 | -54.94 |
| 2020-10-19 | -54.94 |
| 2020-10-16 | -54.94 |
| 2020-10-15 | -55.64 |
| 2020-10-14 | -55.64 |
| 2020-10-12 | -55.64 |
| 2020-10-09 | -54.94 |
| 2020-10-08 | -54.94 |
| 2020-10-07 | -54.94 |
| 2020-10-06 | -54.94 |
| 2020-10-05 | -54.94 |
| 2020-09-30 | -54.94 |
| 2020-09-29 | -54.94 |
| 2020-09-28 | -54.94 |
| 2020-09-25 | -54.94 |
| 2020-09-24 | -54.94 |
| 2020-09-23 | -54.94 |
| 2020-09-22 | -54.94 |
| 2020-09-21 | -54.94 |
| 2020-09-18 | -54.25 |
| 2020-09-17 | -52.86 |
| 2020-09-16 | -52.86 |
| 2020-09-15 | -52.86 |
| 2020-09-14 | -53.90 |
| 2020-09-11 | -53.90 |
| 2020-09-10 | -53.90 |
| 2020-09-09 | -53.90 |
| 2020-09-08 | -53.90 |
| 2020-09-07 | -53.90 |
| 2020-09-04 | -53.90 |
| 2020-09-03 | -53.90 |
| 2020-09-02 | -53.90 |
| 2020-09-01 | -53.90 |
| 2020-08-31 | -53.90 |
| 2020-08-28 | -53.90 |
| 2020-08-27 | -53.90 |
| 2020-08-26 | -55.64 |
| 2020-08-25 | -55.64 |
| 2020-08-24 | -55.64 |
| 2020-08-21 | -53.21 |
| 2020-08-20 | -52.17 |
| 2020-08-19 | -53.21 |
| 2020-08-18 | -53.21 |
| 2020-08-17 | -53.21 |
| 2020-08-14 | -53.21 |
| 2020-08-13 | -53.21 |
| 2020-08-12 | -55.64 |
| 2020-08-11 | -55.64 |
| 2020-08-10 | -55.98 |
| 2020-08-07 | -55.64 |
| 2020-08-06 | -58.41 |
| 2020-08-05 | -55.64 |
| 2020-08-04 | -57.72 |
| 2020-08-03 | -51.48 |
| 2020-07-31 | -51.48 |
| 2020-07-30 | -51.48 |
| 2020-07-29 | -53.21 |
| 2020-07-28 | -48.01 |
| 2020-07-27 | -48.01 |
| 2020-07-24 | -39.00 |
| 2020-07-23 | -39.00 |
| 2020-07-22 | -38.65 |
| 2020-07-21 | -38.65 |
| 2020-07-20 | -38.65 |
| 2020-07-17 | -38.65 |
| 2020-07-16 | -38.65 |
| 2020-07-15 | -38.31 |
| 2020-07-14 | -38.31 |
| 2020-07-13 | -38.31 |
| 2020-07-10 | -41.08 |
| 2020-07-09 | -41.08 |
| 2020-07-08 | -37.61 |
| 2020-07-07 | -37.61 |
| 2020-07-06 | -37.61 |
| 2020-07-03 | -37.61 |
| 2020-07-02 | -34.84 |
| 2020-06-30 | -34.84 |
| 2020-06-29 | -34.84 |
| 2020-06-26 | -34.84 |
| 2020-06-24 | -34.84 |
| 2020-06-23 | -33.80 |
| 2020-06-22 | -30.34 |
| 2020-06-19 | -30.34 |
| 2020-06-18 | -32.07 |
| 2020-06-17 | -23.75 |
| 2020-06-16 | -23.75 |
| 2020-06-15 | -23.75 |
| 2020-06-12 | -23.75 |
| 2020-06-11 | -23.75 |
| 2020-06-10 | -23.75 |
| 2020-06-09 | -32.07 |
| 2020-06-08 | -23.75 |
| 2020-06-05 | -13.70 |
| 2020-06-04 | -13.70 |
| 2020-06-03 | -14.39 |
| 2020-06-02 | -23.75 |
| 2020-06-01 | -16.82 |
| 2020-05-29 | -16.82 |
| 2020-05-28 | -16.82 |
| 2020-05-27 | -16.82 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -16.82 |
| 2020-05-22 | -16.82 |
| 2020-05-21 | -13.35 |
| 2020-05-20 | -13.35 |
| 2020-05-19 | -13.35 |
| 2020-05-18 | -13.35 |
| 2020-05-15 | -13.35 |
| 2020-05-14 | -13.35 |
| 2020-05-13 | -13.35 |
| 2020-05-12 | -16.82 |
| 2020-05-11 | -16.82 |
| 2020-05-08 | -16.82 |
| 2020-05-07 | -17.17 |
| 2020-05-06 | -17.17 |
| 2020-05-05 | -20.28 |
| 2020-05-04 | -9.89 |
| 2020-04-29 | -11.62 |
| 2020-04-28 | -11.62 |
| 2020-04-27 | -11.62 |
| 2020-04-24 | -17.17 |
| 2020-04-23 | -17.17 |
| 2020-04-22 | -18.90 |
| 2020-04-21 | -22.36 |
| 2020-04-20 | -26.52 |
| 2020-04-17 | -33.46 |
| 2020-04-16 | -33.80 |
| 2020-04-15 | -27.22 |
| 2020-04-14 | -27.22 |
| 2020-04-09 | -27.22 |
| 2020-04-08 | -27.22 |
| 2020-04-07 | -34.15 |
| 2020-04-06 | -33.46 |
| 2020-04-03 | -32.42 |
| 2020-04-02 | -32.42 |
| 2020-04-01 | -32.42 |
| 2020-03-31 | -32.42 |
| 2020-03-30 | -32.42 |
| 2020-03-27 | -32.42 |
| 2020-03-26 | -32.42 |
| 2020-03-25 | -35.19 |
| 2020-03-24 | -38.31 |
| 2020-03-23 | -31.38 |
| 2020-03-20 | -31.03 |
| 2020-03-19 | -27.22 |
| 2020-03-18 | -27.22 |
| 2020-03-17 | -34.15 |
| 2020-03-16 | -34.15 |
| 2020-03-13 | -34.15 |
| 2020-03-12 | -33.80 |
| 2020-03-11 | -33.80 |
| 2020-03-10 | -33.80 |
| 2020-03-09 | -33.80 |
| 2020-03-06 | -33.80 |
| 2020-03-05 | -33.80 |
| 2020-03-04 | -33.80 |
| 2020-03-03 | -33.80 |
| 2020-03-02 | -34.15 |
| 2020-02-28 | -34.15 |
| 2020-02-27 | -34.15 |
| 2020-02-26 | -32.42 |
| 2020-02-25 | -32.42 |
| 2020-02-24 | -32.42 |
| 2020-02-21 | -33.46 |
| 2020-02-20 | -33.80 |
| 2020-02-19 | -33.80 |
| 2020-02-18 | -33.80 |
| 2020-02-17 | -33.80 |
| 2020-02-14 | -33.80 |
| 2020-02-13 | -33.80 |
| 2020-02-12 | -33.80 |
| 2020-02-11 | -33.80 |
| 2020-02-10 | -32.07 |
| 2020-02-07 | -32.07 |
| 2020-02-06 | -32.07 |
| 2020-02-05 | -32.07 |
| 2020-02-04 | -30.68 |
| 2020-02-03 | -30.68 |
| 2020-01-31 | -33.46 |
| 2020-01-30 | -33.46 |
| 2020-01-29 | -20.28 |
| 2020-01-24 | -17.51 |
| 2020-01-23 | -17.51 |
| 2020-01-22 | -17.51 |
| 2020-01-21 | -17.51 |
| 2020-01-20 | -17.51 |
| 2020-01-17 | -17.51 |
| 2020-01-16 | -17.51 |
| 2020-01-15 | -16.82 |
| 2020-01-14 | -14.05 |
| 2020-01-13 | -14.05 |
| 2020-01-10 | -14.05 |
| 2020-01-09 | -14.05 |
| 2020-01-08 | -14.05 |
| 2020-01-07 | -14.05 |
| 2020-01-06 | -20.28 |
| 2020-01-03 | -20.28 |
| 2020-01-02 | -20.28 |
| 2019-12-31 | -20.28 |
| 2019-12-30 | -20.28 |
| 2019-12-27 | -20.28 |
| 2019-12-24 | -27.22 |
| 2019-12-23 | -27.22 |
| 2019-12-20 | -27.22 |
| 2019-12-19 | -27.22 |
| 2019-12-18 | -27.22 |
| 2019-12-17 | -27.22 |
| 2019-12-16 | -27.22 |
| 2019-12-13 | -27.22 |
| 2019-12-12 | -27.22 |
| 2019-12-11 | -30.68 |
| 2019-12-10 | -30.68 |
| 2019-12-09 | -34.15 |
| 2019-12-06 | -30.68 |
| 2019-12-05 | -27.22 |
| 2019-12-04 | -27.22 |
| 2019-12-03 | -27.22 |
| 2019-12-02 | -27.22 |
| 2019-11-29 | -27.22 |
| 2019-11-28 | -27.22 |
| 2019-11-27 | -27.22 |
| 2019-11-26 | -27.22 |
| 2019-11-25 | -27.22 |
| 2019-11-22 | -27.22 |
| 2019-11-21 | -24.44 |
| 2019-11-20 | -24.44 |
| 2019-11-19 | -20.63 |
| 2019-11-18 | -20.28 |
| 2019-11-15 | -20.28 |
| 2019-11-14 | -20.28 |
| 2019-11-13 | -14.74 |
| 2019-11-12 | -14.39 |
| 2019-11-11 | -11.62 |
| 2019-11-08 | -11.62 |
| 2019-11-07 | -11.62 |
| 2019-11-06 | -11.62 |
| 2019-11-05 | -11.62 |
| 2019-11-04 | -11.62 |
| 2019-11-01 | -11.62 |
| 2019-10-31 | -11.62 |
| 2019-10-30 | -13.35 |
| 2019-10-29 | -15.09 |
| 2019-10-28 | -18.55 |
| 2019-10-25 | -18.55 |
| 2019-10-24 | -22.02 |
| 2019-10-23 | -16.82 |
| 2019-10-22 | -16.82 |
| 2019-10-21 | -16.82 |
| 2019-10-18 | -16.82 |
| 2019-10-17 | -16.82 |
| 2019-10-16 | -17.17 |
| 2019-10-15 | -20.98 |
| 2019-10-14 | -16.82 |
| 2019-10-11 | -16.82 |
| 2019-10-10 | -16.82 |
| 2019-10-09 | -16.82 |
| 2019-10-08 | -16.82 |
| 2019-10-04 | -15.09 |
| 2019-10-03 | -15.09 |
| 2019-10-02 | -16.82 |
| 2019-09-30 | -16.82 |
| 2019-09-27 | -16.82 |
| 2019-09-26 | -18.55 |
| 2019-09-25 | -18.55 |
| 2019-09-24 | -18.55 |
| 2019-09-23 | -18.55 |
| 2019-09-20 | -18.55 |
| 2019-09-19 | -16.82 |
| 2019-09-18 | -16.82 |
| 2019-09-17 | -16.82 |
| 2019-09-16 | -16.82 |
| 2019-09-13 | -16.82 |
| 2019-09-12 | -16.82 |
| 2019-09-11 | -16.82 |
| 2019-09-10 | -16.82 |
| 2019-09-09 | -15.09 |
| 2019-09-06 | -13.35 |
| 2019-09-05 | -2.96 |
| 2019-09-04 | -2.96 |
| 2019-09-03 | -2.96 |
| 2019-09-02 | -2.96 |
| 2019-08-30 | -2.96 |
| 2019-08-29 | -2.96 |
| 2019-08-28 | -13.35 |
| 2019-08-27 | -6.42 |
| 2019-08-26 | -6.42 |
| 2019-08-23 | -6.42 |
| 2019-08-22 | -6.42 |
| 2019-08-21 | -6.42 |
| 2019-08-20 | -6.42 |
| 2019-08-19 | -6.42 |
| 2019-08-16 | -6.42 |
| 2019-08-15 | -6.42 |
| 2019-08-14 | -9.89 |
| 2019-08-13 | 0.51 |
| 2019-08-12 | 2.24 |
| 2019-08-09 | -9.89 |
| 2019-08-08 | 3.98 |
| 2019-08-07 | 3.98 |
| 2019-08-06 | 5.71 |
| 2019-08-05 | 0.51 |
| 2019-08-02 | 3.98 |
| 2019-08-01 | 3.98 |
| 2019-07-31 | 3.98 |
| 2019-07-30 | 10.91 |
| 2019-07-29 | 14.37 |
| 2019-07-26 | 14.37 |
| 2019-07-25 | 14.37 |
| 2019-07-24 | 14.37 |
| 2019-07-23 | 14.37 |
| 2019-07-22 | 14.37 |
| 2019-07-19 | 14.37 |
| 2019-07-18 | 7.44 |
| 2019-07-17 | 7.44 |
| 2019-07-16 | 9.18 |
| 2019-07-15 | 9.18 |
| 2019-07-12 | 5.71 |
| 2019-07-11 | 3.98 |
| 2019-07-10 | 0.51 |
| 2019-07-09 | 12.64 |
| 2019-07-08 | 12.64 |
| 2019-07-05 | 12.64 |
| 2019-07-04 | 12.64 |
| 2019-07-03 | 2.24 |
| 2019-07-02 | 3.98 |
| 2019-06-28 | -1.22 |
| 2019-06-27 | -2.96 |
| 2019-06-26 | -1.22 |
| 2019-06-25 | -1.22 |
| 2019-06-24 | -1.22 |
| 2019-06-21 | -2.96 |
| 2019-06-20 | -1.22 |
| 2019-06-19 | 5.71 |
| 2019-06-18 | 5.71 |
| 2019-06-17 | 5.71 |
| 2019-06-14 | 7.44 |
| 2019-06-13 | 7.44 |
| 2019-06-12 | 7.44 |
| 2019-06-11 | 10.91 |
| 2019-06-10 | 10.91 |
| 2019-06-06 | 10.91 |
| 2019-06-05 | 14.37 |
| 2019-06-04 | 10.91 |
| 2019-06-03 | 12.64 |
| 2019-05-31 | 12.64 |
| 2019-05-30 | 12.64 |
| 2019-05-29 | 14.37 |
| 2019-05-28 | 16.11 |
| 2019-05-27 | 7.44 |
| 2019-05-24 | 14.37 |
| 2019-05-23 | 14.37 |
| 2019-05-22 | 14.37 |
| 2019-05-21 | 14.37 |
| 2019-05-20 | 14.37 |
| 2019-05-17 | 14.37 |
| 2019-05-16 | 19.57 |
| 2019-05-15 | 10.91 |
| 2019-05-14 | 17.84 |
| 2019-05-10 | 17.84 |
| 2019-05-09 | 19.57 |
| 2019-05-08 | 19.57 |
| 2019-05-07 | 24.77 |
| 2019-05-06 | 17.84 |
| 2019-05-03 | 24.77 |
| 2019-05-02 | 24.77 |
| 2019-04-30 | 24.77 |
| 2019-04-29 | 24.77 |
| 2019-04-26 | 24.77 |
| 2019-04-25 | 24.77 |
| 2019-04-24 | 24.77 |
| 2019-04-23 | 21.31 |
| 2019-04-18 | 24.77 |
| 2019-04-17 | 24.77 |
| 2019-04-16 | 21.31 |
| 2019-04-15 | 21.31 |
| 2019-04-12 | 23.04 |
| 2019-04-11 | 24.77 |
| 2019-04-10 | 28.24 |
| 2019-04-09 | 28.24 |
| 2019-04-08 | 26.50 |
| 2019-04-04 | 26.50 |
| 2019-04-03 | 26.50 |
| 2019-04-02 | 26.50 |
| 2019-04-01 | 26.50 |
| 2019-03-29 | 21.31 |
| 2019-03-28 | 21.31 |
| 2019-03-27 | 21.31 |
| 2019-03-26 | 29.97 |
| 2019-03-25 | 21.31 |
| 2019-03-22 | 26.50 |
| 2019-03-21 | 21.31 |
| 2019-03-20 | 29.97 |
| 2019-03-19 | 29.97 |
| 2019-03-18 | 31.70 |
| 2019-03-15 | 24.77 |
| 2019-03-14 | 31.70 |
| 2019-03-13 | 31.70 |
| 2019-03-12 | 31.70 |
| 2019-03-11 | 31.70 |
| 2019-03-08 | 31.70 |
| 2019-03-07 | 31.70 |
| 2019-03-06 | 31.70 |
| 2019-03-05 | 31.70 |
| 2019-03-04 | 29.97 |
| 2019-03-01 | 31.70 |
| 2019-02-28 | 31.70 |
| 2019-02-27 | 31.70 |
| 2019-02-26 | 35.17 |
| 2019-02-25 | 35.17 |
| 2019-02-22 | 29.97 |
| 2019-02-21 | 29.97 |
| 2019-02-20 | 29.97 |
| 2019-02-19 | 29.97 |
| 2019-02-18 | 29.97 |
| 2019-02-15 | 29.97 |
| 2019-02-14 | 29.97 |
| 2019-02-13 | 28.24 |
| 2019-02-12 | 24.77 |
| 2019-02-11 | 33.44 |
| 2019-02-08 | 28.24 |
| 2019-02-04 | 29.97 |
| 2019-02-01 | 26.50 |
| 2019-01-31 | 21.31 |
| 2019-01-30 | 31.70 |
| 2019-01-29 | 31.70 |
| 2019-01-28 | 31.70 |
| 2019-01-25 | 31.70 |
| 2019-01-24 | 31.70 |
| 2019-01-23 | 35.17 |
| 2019-01-22 | 36.90 |
| 2019-01-21 | 38.64 |
| 2019-01-18 | 35.17 |
| 2019-01-17 | 47.30 |
| 2019-01-16 | 47.30 |
| 2019-01-15 | 47.30 |
| 2019-01-14 | 38.64 |
| 2019-01-11 | 47.30 |
| 2019-01-10 | 49.03 |
| 2019-01-09 | 49.03 |
| 2019-01-08 | 49.03 |
| 2019-01-07 | 55.96 |
| 2019-01-04 | 55.96 |
| 2019-01-03 | 55.96 |
| 2019-01-02 | 42.10 |
| 2018-12-31 | 23.04 |
| 2018-12-28 | 24.77 |
| 2018-12-27 | 24.77 |
| 2018-12-24 | 21.31 |
| 2018-12-21 | 33.44 |
| 2018-12-20 | 59.43 |
| 2018-12-19 | 43.83 |
| 2018-12-18 | 21.31 |
| 2018-12-17 | 38.64 |
| 2018-12-14 | 40.37 |
| 2018-12-13 | 33.44 |
| 2018-12-12 | 33.44 |
| 2018-12-11 | 61.16 |
| 2018-12-10 | 55.96 |
| 2018-12-07 | 55.96 |
| 2018-12-06 | 55.96 |
| 2018-12-05 | 62.90 |
| 2018-12-04 | 62.90 |
| 2018-12-03 | 69.83 |
| 2018-11-30 | 69.83 |
| 2018-11-29 | 80.23 |
| 2018-11-28 | 80.23 |
| 2018-11-27 | 80.23 |
| 2018-11-26 | 80.23 |
| 2018-11-23 | 76.76 |
| 2018-11-22 | 80.23 |
| 2018-11-21 | 83.69 |
| 2018-11-20 | 83.69 |
| 2018-11-19 | 87.16 |
| 2018-11-16 | 87.16 |
| 2018-11-15 | 87.16 |
| 2018-11-14 | 90.62 |
| 2018-11-13 | 90.62 |
| 2018-11-12 | 97.55 |
| 2018-11-09 | 101.02 |
| 2018-11-08 | 101.02 |
| 2018-11-07 | 101.02 |
| 2018-11-06 | 101.02 |
| 2018-11-05 | 101.02 |
| 2018-11-02 | 101.02 |
| 2018-11-01 | 101.02 |
| 2018-10-31 | 101.02 |
| 2018-10-30 | 101.02 |
| 2018-10-29 | 101.02 |
| 2018-10-26 | 101.02 |
| 2018-10-25 | 101.02 |
| 2018-10-24 | 104.49 |
| 2018-10-23 | 107.95 |
| 2018-10-22 | 107.95 |
| 2018-10-19 | 111.42 |
| 2018-10-18 | 111.42 |
| 2018-10-16 | 114.88 |
| 2018-10-15 | 114.88 |
| 2018-10-12 | 114.88 |
| 2018-10-11 | 114.88 |
| 2018-10-10 | 121.82 |
| 2018-10-09 | 125.28 |
| 2018-10-08 | 132.21 |
| 2018-10-05 | 132.21 |
| 2018-10-04 | 135.68 |
| 2018-10-03 | 135.68 |
| 2018-10-02 | 128.75 |
| 2018-09-28 | 128.75 |
| 2018-09-27 | 128.75 |
| 2018-09-26 | 142.61 |
| 2018-09-24 | 149.54 |
| 2018-09-21 | 149.54 |
| 2018-09-20 | 156.47 |
| 2018-09-19 | 156.47 |
| 2018-09-18 | 156.47 |
| 2018-09-17 | 149.54 |
| 2018-09-14 | 149.54 |
| 2018-09-13 | 149.54 |
| 2018-09-12 | 149.54 |
| 2018-09-11 | 142.61 |
| 2018-09-10 | 128.75 |
| 2018-09-07 | 135.68 |
| 2018-09-06 | 135.68 |
| 2018-09-05 | 142.61 |
| 2018-09-04 | 139.15 |
| 2018-09-03 | 128.75 |
| 2018-08-31 | 128.75 |
| 2018-08-30 | 142.61 |
| 2018-08-29 | 142.61 |
| 2018-08-28 | 125.28 |
| 2018-08-27 | 111.42 |
| 2018-08-24 | 107.95 |
| 2018-08-23 | 121.82 |
| 2018-08-22 | 101.02 |
| 2018-08-21 | 107.95 |
| 2018-08-20 | 107.95 |
| 2018-08-17 | 114.88 |
| 2018-08-16 | 125.28 |
| 2018-08-15 | 132.21 |
| 2018-08-14 | 146.08 |
| 2018-08-13 | 121.82 |
| 2018-08-10 | 159.94 |
| 2018-08-09 | 159.94 |
| 2018-08-08 | 156.47 |
| 2018-08-07 | 156.47 |
| 2018-08-06 | 163.41 |
| 2018-08-03 | 170.34 |
| 2018-08-02 | 170.34 |
| 2018-08-01 | 170.34 |
| 2018-07-31 | 170.34 |
| 2018-07-30 | 163.41 |
| 2018-07-27 | 159.94 |
| 2018-07-26 | 177.27 |
| 2018-07-25 | 184.20 |
| 2018-07-24 | 187.67 |
| 2018-07-23 | 198.07 |
| 2018-07-20 | 208.46 |
| 2018-07-19 | 222.33 |
| 2018-07-18 | 225.79 |
| 2018-07-17 | 187.67 |
| 2018-07-16 | 194.60 |
| 2018-07-13 | 205.00 |
| 2018-07-12 | 239.66 |
| 2018-07-11 | 239.66 |
| 2018-07-10 | 239.66 |
| 2018-07-09 | 253.52 |
| 2018-07-06 | 253.52 |
| 2018-07-05 | 253.52 |
| 2018-07-04 | 253.52 |
| 2018-07-03 | 256.99 |
| 2018-06-29 | 263.92 |
| 2018-06-28 | 263.92 |
| 2018-06-27 | 246.59 |
| 2018-06-26 | 246.59 |
| 2018-06-25 | 250.05 |
| 2018-06-22 | 281.25 |
| 2018-06-21 | 281.25 |
| 2018-06-20 | 274.31 |
| 2018-06-19 | 281.25 |
| 2018-06-15 | 291.64 |
| 2018-06-14 | 288.18 |
| 2018-06-13 | 305.51 |
| 2018-06-12 | 326.30 |
| 2018-06-11 | 315.91 |
| 2018-06-08 | 302.04 |
| 2018-06-07 | 302.04 |
| 2018-06-06 | 302.04 |
| 2018-06-05 | 302.04 |
| 2018-06-04 | 302.04 |
| 2018-06-01 | 302.04 |
| 2018-05-31 | 315.91 |
| 2018-05-30 | 295.11 |
| 2018-05-29 | 302.04 |
| 2018-05-28 | 308.97 |
| 2018-05-25 | 293.72 |
| 2018-05-24 | 303.91 |
| 2018-05-23 | 293.72 |
| 2018-05-21 | 293.72 |
| 2018-05-18 | 293.72 |
| 2018-05-17 | 293.72 |
| 2018-05-16 | 266.57 |
| 2018-05-15 | 252.99 |
| 2018-05-14 | 280.15 |
| 2018-05-11 | 290.33 |
| 2018-05-10 | 303.91 |
| 2018-05-09 | 307.30 |
| 2018-05-08 | 314.09 |
| 2018-05-07 | 297.12 |
| 2018-05-04 | 307.30 |
| 2018-05-03 | 307.30 |
| 2018-05-02 | 307.30 |
| 2018-04-30 | 300.51 |
| 2018-04-27 | 293.72 |
| 2018-04-26 | 286.94 |
| 2018-04-25 | 280.15 |
| 2018-04-24 | 276.75 |
| 2018-04-23 | 273.36 |
| 2018-04-20 | 263.18 |
| 2018-04-19 | 249.60 |
| 2018-04-18 | 259.78 |
| 2018-04-17 | 256.39 |
| 2018-04-16 | 232.63 |
| 2018-04-13 | 229.23 |
| 2018-04-12 | 225.84 |
| 2018-04-11 | 219.05 |
| 2018-04-10 | 215.66 |
| 2018-04-09 | 212.26 |
| 2018-04-06 | 195.29 |
| 2018-04-04 | 202.08 |
| 2018-04-03 | 205.48 |
| 2018-03-29 | 212.26 |
| 2018-03-28 | 181.72 |
| 2018-03-27 | 174.93 |
| 2018-03-26 | 174.93 |
| 2018-03-23 | 174.93 |
| 2018-03-22 | 168.14 |
| 2018-03-21 | 164.75 |
| 2018-03-20 | 157.96 |
| 2018-03-19 | 164.75 |
| 2018-03-16 | 171.53 |
| 2018-03-15 | 171.53 |
| 2018-03-14 | 171.53 |
| 2018-03-13 | 171.53 |
| 2018-03-12 | 178.32 |
| 2018-03-09 | 174.93 |
| 2018-03-08 | 178.32 |
| 2018-03-07 | 178.32 |
| 2018-03-06 | 174.93 |
| 2018-03-05 | 181.72 |
| 2018-03-02 | 181.72 |
| 2018-03-01 | 181.72 |
| 2018-02-28 | 198.69 |
| 2018-02-27 | 202.08 |
| 2018-02-26 | 202.08 |
| 2018-02-23 | 202.08 |
| 2018-02-22 | 202.08 |
| 2018-02-21 | 202.08 |
| 2018-02-20 | 205.48 |
| 2018-02-15 | 205.48 |
| 2018-02-14 | 205.48 |
| 2018-02-13 | 205.48 |
| 2018-02-12 | 205.48 |
| 2018-02-09 | 195.29 |
| 2018-02-08 | 208.87 |
| 2018-02-07 | 202.08 |
| 2018-02-06 | 205.48 |
| 2018-02-05 | 205.48 |
| 2018-02-02 | 195.29 |
| 2018-02-01 | 188.50 |
| 2018-01-31 | 205.48 |
| 2018-01-30 | 205.48 |
| 2018-01-29 | 198.69 |
| 2018-01-26 | 198.69 |
| 2018-01-25 | 212.26 |
| 2018-01-24 | 215.66 |
| 2018-01-23 | 225.84 |
| 2018-01-22 | 205.48 |
| 2018-01-19 | 198.69 |
| 2018-01-18 | 198.69 |
| 2018-01-17 | 208.87 |
| 2018-01-16 | 185.11 |
| 2018-01-15 | 178.32 |
| 2018-01-12 | 174.93 |
| 2018-01-11 | 178.32 |
| 2018-01-10 | 171.53 |
| 2018-01-09 | 171.53 |
| 2018-01-08 | 171.53 |
| 2018-01-05 | 178.32 |
| 2018-01-04 | 171.53 |
| 2018-01-03 | 178.32 |
| 2018-01-02 | 174.93 |
| 2017-12-29 | 185.11 |
| 2017-12-28 | 185.11 |
| 2017-12-27 | 195.29 |
| 2017-12-22 | 188.50 |
| 2017-12-21 | 195.29 |
| 2017-12-20 | 188.50 |
| 2017-12-19 | 185.11 |
| 2017-12-18 | 198.69 |
| 2017-12-15 | 205.48 |
| 2017-12-14 | 215.66 |
| 2017-12-13 | 236.02 |
| 2017-12-12 | 239.42 |
| 2017-12-11 | 222.45 |
| 2017-12-08 | 236.02 |
| 2017-12-07 | 222.45 |
| 2017-12-06 | 222.45 |
| 2017-12-05 | 236.02 |
| 2017-12-04 | 236.02 |
| 2017-12-01 | 239.42 |
| 2017-11-30 | 229.23 |
| 2017-11-29 | 232.63 |
| 2017-11-28 | 229.23 |
| 2017-11-27 | 229.23 |
| 2017-11-24 | 232.63 |
| 2017-11-23 | 232.63 |
| 2017-11-22 | 259.78 |
| 2017-11-21 | 259.78 |
| 2017-11-20 | 256.39 |
| 2017-11-17 | 259.78 |
| 2017-11-16 | 263.18 |
| 2017-11-15 | 256.39 |
| 2017-11-14 | 208.87 |
| 2017-11-13 | 205.48 |
| 2017-11-10 | 208.87 |
| 2017-11-09 | 212.26 |
| 2017-11-08 | 205.48 |
| 2017-11-07 | 195.29 |
| 2017-11-06 | 198.69 |
| 2017-11-03 | 198.69 |
| 2017-11-02 | 208.87 |
| 2017-11-01 | 208.87 |
| 2017-10-31 | 215.66 |
| 2017-10-30 | 219.05 |
| 2017-10-27 | 239.42 |
| 2017-10-26 | 239.42 |
| 2017-10-25 | 236.02 |
| 2017-10-24 | 242.81 |
| 2017-10-23 | 252.99 |
| 2017-10-20 | 252.99 |
| 2017-10-19 | 252.99 |
| 2017-10-18 | 263.18 |
| 2017-10-17 | 259.78 |
| 2017-10-16 | 259.78 |
| 2017-10-13 | 259.78 |
| 2017-10-12 | 256.39 |
| 2017-10-11 | 273.36 |
| 2017-10-10 | 273.36 |
| 2017-10-09 | 269.96 |
| 2017-10-06 | 269.96 |
| 2017-10-04 | 276.75 |
| 2017-10-03 | 283.54 |
| 2017-09-29 | 283.54 |
| 2017-09-28 | 283.54 |
| 2017-09-27 | 286.94 |
| 2017-09-26 | 290.33 |
| 2017-09-25 | 293.72 |
| 2017-09-22 | 293.72 |
| 2017-09-21 | 283.54 |
| 2017-09-20 | 290.33 |
| 2017-09-19 | 293.72 |
| 2017-09-18 | 297.12 |
| 2017-09-15 | 300.51 |
| 2017-09-14 | 303.91 |
| 2017-09-13 | 307.30 |
| 2017-09-12 | 300.51 |
| 2017-09-11 | 307.30 |
| 2017-09-08 | 307.30 |
| 2017-09-07 | 310.69 |
| 2017-09-06 | 310.69 |
| 2017-09-05 | 307.30 |
| 2017-09-04 | 307.30 |
| 2017-09-01 | 307.30 |
| 2017-08-31 | 317.48 |
| 2017-08-30 | 303.91 |
| 2017-08-29 | 276.75 |
| 2017-08-28 | 273.36 |
| 2017-08-25 | 320.88 |
| 2017-08-24 | 419.31 |
| 2017-08-22 | 392.15 |
| 2017-08-21 | 388.76 |
| 2017-08-18 | 392.15 |
| 2017-08-17 | 392.15 |
| 2017-08-16 | 392.15 |
| 2017-08-15 | 358.21 |
| 2017-08-14 | 341.24 |
| 2017-08-11 | 324.27 |
| 2017-08-10 | 344.64 |
| 2017-08-09 | 351.42 |
| 2017-08-08 | 358.21 |
| 2017-08-07 | 361.61 |
| 2017-08-04 | 361.61 |
| 2017-08-03 | 365.00 |
| 2017-08-02 | 365.00 |
| 2017-08-01 | 371.79 |
| 2017-07-31 | 371.79 |
| 2017-07-28 | 368.40 |
| 2017-07-27 | 371.79 |
| 2017-07-26 | 368.40 |
| 2017-07-25 | 368.40 |
| 2017-07-24 | 378.58 |
| 2017-07-21 | 378.58 |
| 2017-07-20 | 381.97 |
| 2017-07-19 | 371.79 |
| 2017-07-18 | 375.18 |
| 2017-07-17 | 371.79 |
| 2017-07-14 | 378.58 |
| 2017-07-13 | 381.97 |
| 2017-07-12 | 368.40 |
| 2017-07-11 | 388.76 |
| 2017-07-10 | 388.76 |
| 2017-07-07 | 388.76 |
| 2017-07-06 | 371.79 |
| 2017-07-05 | 371.79 |
| 2017-07-04 | 371.79 |
| 2017-07-03 | 381.97 |
| 2017-06-30 | 358.21 |
| 2017-06-29 | 375.18 |
| 2017-06-28 | 375.18 |
| 2017-06-27 | 361.61 |
| 2017-06-26 | 341.24 |
| 2017-06-23 | 337.85 |
| 2017-06-22 | 341.24 |
| 2017-06-21 | 331.06 |
| 2017-06-20 | 344.64 |
| 2017-06-19 | 365.00 |
| 2017-06-16 | 392.15 |
| 2017-06-15 | 375.18 |
| 2017-06-14 | 368.40 |
| 2017-06-13 | 375.18 |
| 2017-06-12 | 365.00 |
| 2017-06-09 | 358.21 |
| 2017-06-08 | 375.18 |
| 2017-06-07 | 344.64 |
| 2017-06-06 | 334.45 |
| 2017-06-05 | 354.82 |
| 2017-06-02 | 385.37 |
| 2017-06-01 | 365.00 |
| 2017-05-31 | 375.18 |
| 2017-05-29 | 409.13 |
| 2017-05-26 | 392.15 |
| 2017-05-25 | 402.34 |
| 2017-05-24 | 399.96 |
| 2017-05-23 | 409.89 |
| 2017-05-22 | 416.52 |
| 2017-05-19 | 423.14 |
| 2017-05-18 | 426.45 |
| 2017-05-17 | 429.76 |
| 2017-05-16 | 429.76 |
| 2017-05-15 | 429.76 |
| 2017-05-12 | 429.76 |
| 2017-05-11 | 433.07 |
| 2017-05-10 | 436.38 |
| 2017-05-09 | 426.45 |
| 2017-05-08 | 433.07 |
| 2017-05-05 | 426.45 |
| 2017-05-04 | 433.07 |
| 2017-05-02 | 439.69 |
| 2017-04-28 | 433.07 |
| 2017-04-27 | 429.76 |
| 2017-04-26 | 439.69 |
| 2017-04-25 | 439.69 |
| 2017-04-24 | 449.63 |
| 2017-04-21 | 462.87 |
| 2017-04-20 | 462.87 |
| 2017-04-19 | 479.42 |
| 2017-04-18 | 479.42 |
| 2017-04-13 | 466.18 |
| 2017-04-12 | 456.25 |
| 2017-04-11 | 459.56 |
| 2017-04-10 | 466.18 |
| 2017-04-07 | 462.87 |
| 2017-04-06 | 479.42 |
| 2017-04-05 | 479.42 |
| 2017-04-03 | 452.94 |
| 2017-03-31 | 462.87 |
| 2017-03-30 | 456.25 |
| 2017-03-29 | 423.14 |
| 2017-03-28 | 423.14 |
| 2017-03-27 | 423.14 |
| 2017-03-24 | 479.42 |
| 2017-03-23 | 469.49 |
| 2017-03-22 | 459.56 |
| 2017-03-21 | 446.31 |
| 2017-03-20 | 446.31 |
| 2017-03-17 | 436.38 |
| 2017-03-16 | 436.38 |
| 2017-03-15 | 416.52 |
| 2017-03-14 | 409.89 |
| 2017-03-13 | 406.58 |
| 2017-03-10 | 416.52 |
| 2017-03-09 | 413.20 |
| 2017-03-08 | 419.83 |
| 2017-03-07 | 449.63 |
| 2017-03-06 | 446.31 |
| 2017-03-03 | 419.83 |
| 2017-03-02 | 426.45 |
| 2017-03-01 | 429.76 |
| 2017-02-28 | 439.69 |
| 2017-02-27 | 459.56 |
| 2017-02-24 | 456.25 |
| 2017-02-23 | 462.87 |
| 2017-02-22 | 452.94 |
| 2017-02-21 | 446.31 |
| 2017-02-20 | 462.87 |
| 2017-02-17 | 439.69 |
| 2017-02-16 | 436.38 |
| 2017-02-15 | 433.07 |
| 2017-02-14 | 423.14 |
| 2017-02-13 | 416.52 |
| 2017-02-10 | 423.14 |
| 2017-02-09 | 423.14 |
| 2017-02-08 | 413.20 |
| 2017-02-07 | 416.52 |
| 2017-02-06 | 423.14 |
| 2017-02-03 | 439.69 |
| 2017-02-02 | 423.14 |
| 2017-02-01 | 423.14 |
| 2017-01-27 | 456.25 |
| 2017-01-26 | 462.87 |
| 2017-01-25 | 456.25 |
| 2017-01-24 | 416.52 |
| 2017-01-23 | 449.63 |
| 2017-01-20 | 492.67 |
| 2017-01-19 | 499.29 |
| 2017-01-18 | 512.53 |
| 2017-01-17 | 515.85 |
| 2017-01-16 | 525.78 |
| 2017-01-13 | 532.40 |
| 2017-01-12 | 539.02 |
| 2017-01-11 | 522.47 |
| 2017-01-10 | 529.09 |
| 2017-01-09 | 522.47 |
| 2017-01-06 | 542.33 |
| 2017-01-05 | 539.02 |
| 2017-01-04 | 562.20 |
| 2017-01-03 | 542.33 |
| 2016-12-30 | 578.75 |
| 2016-12-29 | 525.78 |
| 2016-12-28 | 519.16 |
| 2016-12-23 | 651.60 |
| 2016-12-22 | 522.47 |
| 2016-12-21 | 472.80 |
| 2016-12-20 | 479.42 |
| 2016-12-19 | 459.56 |
| 2016-12-16 | 459.56 |
| 2016-12-15 | 472.80 |
| 2016-12-14 | 469.49 |
| 2016-12-13 | 522.47 |
| 2016-12-12 | 529.09 |
| 2016-12-09 | 542.33 |
| 2016-12-08 | 529.09 |
| 2016-12-07 | 509.22 |
| 2016-12-06 | 505.91 |
| 2016-12-05 | 443.00 |
| 2016-12-02 | 459.56 |
| 2016-12-01 | 446.31 |
| 2016-11-30 | 446.31 |
| 2016-11-29 | 433.07 |
| 2016-11-28 | 429.76 |
| 2016-11-25 | 413.20 |
| 2016-11-24 | 416.52 |
| 2016-11-23 | 416.52 |
| 2016-11-22 | 416.52 |
| 2016-11-21 | 419.83 |
| 2016-11-18 | 409.89 |
| 2016-11-17 | 416.52 |
| 2016-11-16 | 409.89 |
| 2016-11-15 | 413.20 |
| 2016-11-14 | 426.45 |
| 2016-11-11 | 409.89 |
| 2016-11-10 | 416.52 |
| 2016-11-09 | 409.89 |
| 2016-11-08 | 413.20 |
| 2016-11-07 | 416.52 |
| 2016-11-04 | 419.83 |
| 2016-11-03 | 409.89 |
| 2016-11-02 | 413.20 |
| 2016-11-01 | 409.89 |
| 2016-10-31 | 413.20 |
| 2016-10-28 | 409.89 |
| 2016-10-27 | 416.52 |
| 2016-10-26 | 416.52 |
| 2016-10-25 | 413.20 |
| 2016-10-24 | 413.20 |
| 2016-10-20 | 413.20 |
| 2016-10-19 | 413.20 |
| 2016-10-18 | 416.52 |
| 2016-10-17 | 416.52 |
| 2016-10-14 | 413.20 |
| 2016-10-13 | 413.20 |
| 2016-10-12 | 406.58 |
| 2016-10-11 | 409.89 |
| 2016-10-07 | 409.89 |
| 2016-10-06 | 413.20 |
| 2016-10-05 | 416.52 |
| 2016-10-04 | 409.89 |
| 2016-10-03 | 413.20 |
| 2016-09-30 | 406.58 |
| 2016-09-29 | 409.89 |
| 2016-09-28 | 409.89 |
| 2016-09-27 | 403.27 |
| 2016-09-26 | 406.58 |
| 2016-09-23 | 413.20 |
| 2016-09-22 | 413.20 |
| 2016-09-21 | 416.52 |
| 2016-09-20 | 413.20 |
| 2016-09-19 | 413.20 |
| 2016-09-15 | 413.20 |
| 2016-09-14 | 399.96 |
| 2016-09-13 | 380.09 |
| 2016-09-12 | 363.54 |
| 2016-09-09 | 356.92 |
| 2016-09-08 | 382.51 |
| 2016-09-07 | 409.47 |
| 2016-09-06 | 414.86 |
| 2016-09-05 | 406.77 |
| 2016-09-02 | 404.08 |
| 2016-09-01 | 387.90 |
| 2016-08-31 | 387.90 |
| 2016-08-30 | 382.51 |
| 2016-08-29 | 382.51 |
| 2016-08-26 | 385.21 |
| 2016-08-25 | 385.21 |
| 2016-08-24 | 342.08 |
| 2016-08-23 | 342.08 |
| 2016-08-22 | 336.69 |
| 2016-08-19 | 336.69 |
| 2016-08-18 | 342.08 |
| 2016-08-17 | 339.38 |
| 2016-08-16 | 342.08 |
| 2016-08-15 | 342.08 |
| 2016-08-12 | 342.08 |
| 2016-08-11 | 342.08 |
| 2016-08-10 | 342.08 |
| 2016-08-09 | 342.08 |
| 2016-08-08 | 339.38 |
| 2016-08-05 | 339.38 |
| 2016-08-04 | 339.38 |
| 2016-08-03 | 344.77 |
| 2016-08-01 | 347.47 |
| 2016-07-29 | 344.77 |
| 2016-07-28 | 347.47 |
| 2016-07-27 | 347.47 |
| 2016-07-26 | 347.47 |
| 2016-07-25 | 347.47 |
| 2016-07-22 | 339.38 |
| 2016-07-21 | 339.38 |
| 2016-07-20 | 339.38 |
| 2016-07-19 | 347.47 |
| 2016-07-18 | 347.47 |
| 2016-07-15 | 347.47 |
| 2016-07-14 | 344.77 |
| 2016-07-13 | 344.77 |
| 2016-07-12 | 344.77 |
| 2016-07-11 | 339.38 |
| 2016-07-08 | 333.99 |
| 2016-07-07 | 344.77 |
| 2016-07-06 | 347.47 |
| 2016-07-05 | 347.47 |
| 2016-07-04 | 350.16 |
| 2016-06-30 | 347.47 |
| 2016-06-29 | 347.47 |
| 2016-06-28 | 350.16 |
| 2016-06-27 | 350.16 |
| 2016-06-24 | 350.16 |
| 2016-06-23 | 352.86 |
| 2016-06-22 | 347.47 |
| 2016-06-21 | 355.56 |
| 2016-06-20 | 323.21 |
| 2016-06-17 | 320.51 |
| 2016-06-16 | 320.51 |
| 2016-06-15 | 317.82 |
| 2016-06-14 | 315.12 |
| 2016-06-13 | 315.12 |
| 2016-06-10 | 323.21 |
| 2016-06-08 | 317.82 |
| 2016-06-07 | 320.51 |
| 2016-06-06 | 320.51 |
| 2016-06-03 | 317.82 |
| 2016-06-02 | 317.82 |
| 2016-06-01 | 301.64 |
| 2016-05-31 | 301.64 |
| 2016-05-30 | 307.04 |
| 2016-05-27 | 304.34 |
| 2016-05-26 | 315.12 |
| 2016-05-25 | 307.04 |
| 2016-05-24 | 309.73 |
| 2016-05-23 | 312.43 |
| 2016-05-20 | 314.31 |
| 2016-05-19 | 327.26 |
| 2016-05-18 | 306.54 |
| 2016-05-17 | 306.54 |
| 2016-05-16 | 301.37 |
| 2016-05-13 | 314.31 |
| 2016-05-12 | 298.78 |
| 2016-05-11 | 298.78 |
| 2016-05-10 | 298.78 |
| 2016-05-09 | 298.78 |
| 2016-05-06 | 298.78 |
| 2016-05-05 | 301.37 |
| 2016-05-04 | 301.37 |
| 2016-05-03 | 301.37 |
| 2016-04-29 | 306.54 |
| 2016-04-28 | 309.13 |
| 2016-04-27 | 322.08 |
| 2016-04-26 | 324.67 |
| 2016-04-25 | 324.67 |
| 2016-04-22 | 324.67 |
| 2016-04-21 | 314.31 |
| 2016-04-20 | 314.31 |
| 2016-04-19 | 314.31 |
| 2016-04-18 | 301.37 |
| 2016-04-15 | 306.54 |
| 2016-04-14 | 301.37 |
| 2016-04-13 | 301.37 |
| 2016-04-12 | 293.60 |
| 2016-04-11 | 301.37 |
| 2016-04-08 | 301.37 |
| 2016-04-07 | 301.37 |
| 2016-04-06 | 293.60 |
| 2016-04-05 | 293.60 |
| 2016-04-01 | 293.60 |
| 2016-03-31 | 296.19 |
| 2016-03-30 | 296.19 |
| 2016-03-29 | 288.42 |
| 2016-03-24 | 332.44 |
| 2016-03-23 | 335.03 |
| 2016-03-22 | 335.03 |
| 2016-03-21 | 335.03 |
| 2016-03-18 | 329.85 |
| 2016-03-17 | 322.08 |
| 2016-03-16 | 319.49 |
| 2016-03-15 | 322.08 |
| 2016-03-14 | 322.08 |
| 2016-03-11 | 322.08 |
| 2016-03-10 | 322.08 |
| 2016-03-09 | 322.08 |
| 2016-03-08 | 322.08 |
| 2016-03-07 | 324.67 |
| 2016-03-04 | 311.72 |
| 2016-03-03 | 314.31 |
| 2016-03-02 | 314.31 |
| 2016-03-01 | 311.72 |
| 2016-02-29 | 311.72 |
| 2016-02-26 | 311.72 |
| 2016-02-25 | 311.72 |
| 2016-02-24 | 311.72 |
| 2016-02-23 | 301.37 |
| 2016-02-22 | 309.13 |
| 2016-02-19 | 309.13 |
| 2016-02-18 | 309.13 |
| 2016-02-17 | 311.72 |
| 2016-02-16 | 311.72 |
| 2016-02-15 | 311.72 |
| 2016-02-12 | 296.19 |
| 2016-02-11 | 306.54 |
| 2016-02-05 | 303.96 |
| 2016-02-04 | 303.96 |
| 2016-02-03 | 303.96 |
| 2016-02-02 | 306.54 |
| 2016-02-01 | 306.54 |
| 2016-01-29 | 324.67 |
| 2016-01-28 | 303.96 |
| 2016-01-27 | 303.96 |
| 2016-01-26 | 306.54 |
| 2016-01-25 | 311.72 |
| 2016-01-22 | 314.31 |
| 2016-01-21 | 303.96 |
| 2016-01-20 | 314.31 |
| 2016-01-19 | 314.31 |
| 2016-01-18 | 314.31 |
| 2016-01-15 | 314.31 |
| 2016-01-14 | 314.31 |
| 2016-01-13 | 319.49 |
| 2016-01-12 | 319.49 |
| 2016-01-11 | 322.08 |
| 2016-01-08 | 327.26 |
| 2016-01-07 | 322.08 |
| 2016-01-06 | 340.21 |
| 2016-01-05 | 327.26 |
| 2016-01-04 | 340.21 |
| 2015-12-31 | 327.26 |
| 2015-12-30 | 327.26 |
| 2015-12-29 | 329.85 |
| 2015-12-28 | 340.21 |
| 2015-12-24 | 335.03 |
| 2015-12-23 | 335.03 |
| 2015-12-22 | 335.03 |
| 2015-12-21 | 335.03 |
| 2015-12-18 | 340.21 |
| 2015-12-17 | 340.21 |
| 2015-12-16 | 340.21 |
| 2015-12-15 | 337.62 |
| 2015-12-14 | 337.62 |
| 2015-12-11 | 319.49 |
| 2015-12-10 | 322.08 |
| 2015-12-09 | 329.85 |
| 2015-12-08 | 335.03 |
| 2015-12-07 | 342.80 |
| 2015-12-04 | 337.62 |
| 2015-12-03 | 342.80 |
| 2015-12-02 | 335.03 |
| 2015-12-01 | 340.21 |
| 2015-11-30 | 340.21 |
| 2015-11-27 | 345.39 |
| 2015-11-26 | 353.16 |
| 2015-11-25 | 345.39 |
| 2015-11-24 | 345.39 |
| 2015-11-23 | 340.21 |
| 2015-11-20 | 335.03 |
| 2015-11-19 | 340.21 |
| 2015-11-18 | 342.80 |
| 2015-11-17 | 329.85 |
| 2015-11-16 | 332.44 |
| 2015-11-13 | 340.21 |
| 2015-11-12 | 340.21 |
| 2015-11-11 | 340.21 |
| 2015-11-10 | 340.21 |
| 2015-11-09 | 340.21 |
| 2015-11-06 | 342.80 |
| 2015-11-05 | 342.80 |
| 2015-11-04 | 342.80 |
| 2015-11-03 | 342.80 |
| 2015-11-02 | 342.80 |
| 2015-10-30 | 345.39 |
| 2015-10-29 | 347.98 |
| 2015-10-28 | 347.98 |
| 2015-10-27 | 360.92 |
| 2015-10-26 | 340.21 |
| 2015-10-23 | 342.80 |
| 2015-10-22 | 340.21 |
| 2015-10-20 | 340.21 |
| 2015-10-19 | 345.39 |
| 2015-10-16 | 350.57 |
| 2015-10-15 | 345.39 |
| 2015-10-14 | 345.39 |
| 2015-10-13 | 350.57 |
| 2015-10-12 | 353.16 |
| 2015-10-09 | 350.57 |
| 2015-10-08 | 353.16 |
| 2015-10-07 | 340.21 |
| 2015-10-06 | 319.49 |
| 2015-10-05 | 309.13 |
| 2015-10-02 | 309.13 |
| 2015-09-30 | 296.19 |
| 2015-09-29 | 303.96 |
| 2015-09-25 | 309.13 |
| 2015-09-24 | 306.54 |
| 2015-09-23 | 309.13 |
| 2015-09-22 | 319.49 |
| 2015-09-21 | 319.49 |
| 2015-09-18 | 314.31 |
| 2015-09-17 | 319.49 |
| 2015-09-16 | 314.31 |
| 2015-09-15 | 309.13 |
| 2015-09-14 | 311.72 |
| 2015-09-11 | 311.72 |
| 2015-09-10 | 314.31 |
| 2015-09-09 | 319.49 |
| 2015-09-08 | 319.49 |
| 2015-09-07 | 314.31 |
| 2015-09-04 | 313.28 |
| 2015-09-02 | 313.28 |
| 2015-09-01 | 298.60 |
| 2015-08-31 | 296.16 |
| 2015-08-28 | 293.71 |
| 2015-08-27 | 303.50 |
| 2015-08-26 | 286.38 |
| 2015-08-25 | 279.04 |
| 2015-08-24 | 310.83 |
| 2015-08-21 | 342.62 |
| 2015-08-20 | 347.51 |
| 2015-08-19 | 354.85 |
| 2015-08-18 | 349.96 |
| 2015-08-17 | 357.30 |
| 2015-08-14 | 352.40 |
| 2015-08-13 | 357.30 |
| 2015-08-12 | 364.63 |
| 2015-08-11 | 371.97 |
| 2015-08-10 | 369.52 |
| 2015-08-07 | 357.30 |
| 2015-08-06 | 345.07 |
| 2015-08-05 | 335.29 |
| 2015-08-04 | 330.40 |
| 2015-08-03 | 330.40 |
| 2015-07-31 | 332.84 |
| 2015-07-30 | 327.95 |
| 2015-07-29 | 325.50 |
| 2015-07-28 | 318.17 |
| 2015-07-27 | 315.72 |
| 2015-07-24 | 327.95 |
| 2015-07-23 | 330.40 |
| 2015-07-22 | 327.95 |
| 2015-07-21 | 335.29 |
| 2015-07-20 | 337.73 |
| 2015-07-17 | 347.51 |
| 2015-07-16 | 340.18 |
| 2015-07-15 | 340.18 |
| 2015-07-14 | 345.07 |
| 2015-07-13 | 347.51 |
| 2015-07-10 | 337.73 |
| 2015-07-09 | 330.40 |
| 2015-07-08 | 283.93 |
| 2015-07-07 | 313.28 |
| 2015-07-06 | 323.06 |
| 2015-07-03 | 332.84 |
| 2015-07-02 | 342.62 |
| 2015-06-30 | 340.18 |
| 2015-06-29 | 335.29 |
| 2015-06-26 | 357.30 |
| 2015-06-25 | 359.74 |
| 2015-06-24 | 364.63 |
| 2015-06-23 | 362.19 |
| 2015-06-22 | 359.74 |
| 2015-06-19 | 357.30 |
| 2015-06-18 | 352.40 |
| 2015-06-17 | 342.62 |
| 2015-06-16 | 345.07 |
| 2015-06-15 | 349.96 |
| 2015-06-12 | 347.51 |
| 2015-06-11 | 345.07 |
| 2015-06-10 | 352.40 |
| 2015-06-09 | 362.19 |
| 2015-06-08 | 384.19 |
| 2015-06-05 | 384.19 |
| 2015-06-04 | 393.98 |
| 2015-06-03 | 398.87 |
| 2015-06-02 | 401.31 |
| 2015-06-01 | 398.87 |
| 2015-05-29 | 393.98 |
| 2015-05-28 | 391.53 |
| 2015-05-27 | 406.20 |
| 2015-05-26 | 398.87 |
| 2015-05-22 | 393.98 |
| 2015-05-21 | 401.31 |
| 2015-05-20 | 403.76 |
| 2015-05-19 | 412.07 |
| 2015-05-18 | 402.89 |
| 2015-05-15 | 398.30 |
| 2015-05-14 | 398.30 |
| 2015-05-13 | 384.52 |
| 2015-05-12 | 391.41 |
| 2015-05-11 | 386.81 |
| 2015-05-08 | 382.22 |
| 2015-05-07 | 366.15 |
| 2015-05-06 | 375.33 |
| 2015-05-05 | 370.74 |
| 2015-05-04 | 370.74 |
| 2015-04-30 | 377.63 |
| 2015-04-29 | 375.33 |
| 2015-04-28 | 379.92 |
| 2015-04-27 | 379.92 |
| 2015-04-24 | 377.63 |
| 2015-04-23 | 375.33 |
| 2015-04-22 | 386.81 |
| 2015-04-21 | 384.52 |
| 2015-04-20 | 377.63 |
| 2015-04-17 | 400.59 |
| 2015-04-16 | 396.00 |
| 2015-04-15 | 398.30 |
| 2015-04-14 | 396.00 |
| 2015-04-13 | 414.37 |
| 2015-04-10 | 430.44 |
| 2015-04-09 | 370.74 |
| 2015-04-08 | 363.85 |
| 2015-04-02 | 350.07 |
| 2015-04-01 | 359.26 |
| 2015-03-31 | 338.59 |
| 2015-03-30 | 311.04 |
| 2015-03-27 | 313.33 |
| 2015-03-26 | 313.33 |
| 2015-03-25 | 313.33 |
| 2015-03-24 | 322.52 |
| 2015-03-23 | 313.33 |
| 2015-03-20 | 313.33 |
| 2015-03-19 | 313.33 |
| 2015-03-18 | 345.48 |
| 2015-03-17 | 347.78 |
| 2015-03-16 | 347.78 |
| 2015-03-13 | 347.78 |
| 2015-03-12 | 313.33 |
| 2015-03-11 | 311.04 |
| 2015-03-10 | 313.33 |
| 2015-03-09 | 311.04 |
| 2015-03-06 | 308.74 |
| 2015-03-05 | 308.74 |
| 2015-03-04 | 322.52 |
| 2015-03-03 | 324.81 |
| 2015-03-02 | 324.81 |
| 2015-02-27 | 311.04 |
| 2015-02-26 | 311.04 |
| 2015-02-25 | 315.63 |
| 2015-02-24 | 315.63 |
| 2015-02-23 | 317.92 |
| 2015-02-18 | 317.92 |
| 2015-02-17 | 324.81 |
| 2015-02-16 | 306.44 |
| 2015-02-13 | 304.15 |
| 2015-02-12 | 301.85 |
| 2015-02-11 | 311.04 |
| 2015-02-10 | 311.04 |
| 2015-02-09 | 311.04 |
| 2015-02-06 | 292.67 |
| 2015-02-05 | 308.74 |
| 2015-02-04 | 308.74 |
| 2015-02-03 | 308.74 |
| 2015-02-02 | 308.74 |
| 2015-01-30 | 315.63 |
| 2015-01-29 | 315.63 |
| 2015-01-28 | 315.63 |
| 2015-01-27 | 320.22 |
| 2015-01-26 | 320.22 |
| 2015-01-23 | 334.00 |
| 2015-01-22 | 336.30 |
| 2015-01-21 | 336.30 |
| 2015-01-20 | 336.30 |
| 2015-01-19 | 336.30 |
| 2015-01-16 | 340.89 |
| 2015-01-15 | 324.81 |
| 2015-01-14 | 306.44 |
| 2015-01-13 | 313.33 |
| 2015-01-12 | 313.33 |
| 2015-01-09 | 313.33 |
| 2015-01-08 | 313.33 |
| 2015-01-07 | 313.33 |
| 2015-01-06 | 313.33 |
| 2015-01-05 | 322.52 |
| 2015-01-02 | 311.04 |
| 2014-12-31 | 324.81 |
| 2014-12-30 | 299.55 |
| 2014-12-29 | 301.85 |
| 2014-12-24 | 322.52 |
| 2014-12-23 | 324.81 |
| 2014-12-22 | 304.15 |
| 2014-12-19 | 304.15 |
| 2014-12-18 | 290.37 |
| 2014-12-17 | 290.37 |
| 2014-12-16 | 294.96 |
| 2014-12-15 | 297.26 |
| 2014-12-12 | 281.18 |
| 2014-12-11 | 276.59 |
| 2014-12-10 | 276.59 |
| 2014-12-09 | 267.41 |
| 2014-12-08 | 278.89 |
| 2014-12-05 | 283.48 |
| 2014-12-04 | 331.70 |
| 2014-12-03 | 334.00 |
| 2014-12-02 | 345.48 |
| 2014-12-01 | 352.37 |
| 2014-11-28 | 352.37 |
| 2014-11-27 | 352.37 |
| 2014-11-26 | 354.67 |
| 2014-11-25 | 368.44 |
| 2014-11-24 | 370.74 |
| 2014-11-21 | 370.74 |
| 2014-11-20 | 379.92 |
| 2014-11-19 | 379.92 |
| 2014-11-18 | 379.92 |
| 2014-11-17 | 379.92 |
| 2014-11-14 | 382.22 |
| 2014-11-13 | 375.33 |
| 2014-11-12 | 396.00 |
| 2014-11-11 | 400.59 |
| 2014-11-10 | 384.52 |
| 2014-11-07 | 398.30 |
| 2014-11-06 | 400.59 |
| 2014-11-05 | 400.59 |
| 2014-11-04 | 400.59 |
| 2014-11-03 | 400.59 |
| 2014-10-31 | 398.30 |
| 2014-10-30 | 402.89 |
| 2014-10-29 | 402.89 |
| 2014-10-28 | 393.70 |
| 2014-10-27 | 400.59 |
| 2014-10-24 | 405.18 |
| 2014-10-23 | 405.18 |
| 2014-10-22 | 405.18 |
| 2014-10-21 | 405.18 |
| 2014-10-20 | 405.18 |
| 2014-10-17 | 398.30 |
| 2014-10-16 | 396.00 |
| 2014-10-15 | 398.30 |
| 2014-10-14 | 402.89 |
| 2014-10-13 | 409.78 |
| 2014-10-10 | 405.18 |
| 2014-10-09 | 428.15 |
| 2014-10-08 | 428.15 |
| 2014-10-07 | 428.15 |
| 2014-10-06 | 428.15 |
| 2014-10-03 | 428.15 |
| 2014-09-30 | 405.18 |
| 2014-09-29 | 389.11 |
| 2014-09-26 | 405.18 |
| 2014-09-25 | 405.18 |
| 2014-09-24 | 409.78 |
| 2014-09-23 | 414.37 |
| 2014-09-22 | 396.00 |
| 2014-09-19 | 402.89 |
| 2014-09-18 | 377.63 |
| 2014-09-17 | 384.52 |
| 2014-09-16 | 384.52 |
| 2014-09-15 | 384.52 |
| 2014-09-12 | 386.12 |
| 2014-09-11 | 377.21 |
| 2014-09-10 | 352.68 |
| 2014-09-08 | 368.29 |
| 2014-09-05 | 390.58 |
| 2014-09-04 | 379.44 |
| 2014-09-03 | 379.44 |
| 2014-09-02 | 381.66 |
| 2014-09-01 | 372.75 |
| 2014-08-29 | 363.83 |
| 2014-08-28 | 372.75 |
| 2014-08-27 | 325.92 |
| 2014-08-26 | 334.84 |
| 2014-08-25 | 334.84 |
| 2014-08-22 | 343.76 |
| 2014-08-21 | 319.23 |
| 2014-08-20 | 325.92 |
| 2014-08-19 | 341.53 |
| 2014-08-18 | 343.76 |
| 2014-08-15 | 345.99 |
| 2014-08-14 | 341.53 |
| 2014-08-13 | 341.53 |
| 2014-08-12 | 354.91 |
| 2014-08-11 | 354.91 |
| 2014-08-08 | 359.37 |
| 2014-08-07 | 363.83 |
| 2014-08-06 | 374.98 |
| 2014-08-05 | 370.52 |
| 2014-08-04 | 370.52 |
| 2014-08-01 | 370.52 |
| 2014-07-31 | 370.52 |
| 2014-07-30 | 370.52 |
| 2014-07-29 | 370.52 |
| 2014-07-28 | 370.52 |
| 2014-07-25 | 383.89 |
| 2014-07-24 | 386.12 |
| 2014-07-23 | 390.58 |
| 2014-07-22 | 395.04 |
| 2014-07-21 | 412.88 |
| 2014-07-18 | 412.88 |
| 2014-07-17 | 390.58 |
| 2014-07-16 | 415.11 |
| 2014-07-15 | 415.11 |
| 2014-07-14 | 401.73 |
| 2014-07-11 | 424.03 |
| 2014-07-10 | 426.26 |
| 2014-07-09 | 426.26 |
| 2014-07-08 | 392.81 |
| 2014-07-07 | 374.98 |
| 2014-07-04 | 352.68 |
| 2014-07-03 | 354.91 |
| 2014-07-02 | 341.53 |
| 2014-06-30 | 334.84 |
| 2014-06-27 | 339.30 |
| 2014-06-26 | 350.45 |
| 2014-06-25 | 341.53 |
| 2014-06-24 | 345.99 |
| 2014-06-23 | 352.68 |
| 2014-06-20 | 359.37 |
| 2014-06-19 | 357.14 |
| 2014-06-18 | 366.06 |
| 2014-06-17 | 352.68 |
| 2014-06-16 | 352.68 |
| 2014-06-13 | 363.83 |
| 2014-06-12 | 363.83 |
| 2014-06-11 | 368.29 |
| 2014-06-10 | 399.50 |
| 2014-06-09 | 361.60 |
| 2014-06-06 | 339.30 |
| 2014-06-05 | 312.54 |
| 2014-06-04 | 294.70 |
| 2014-06-03 | 290.24 |
| 2014-05-30 | 285.78 |
| 2014-05-29 | 285.78 |
| 2014-05-28 | 290.24 |
| 2014-05-27 | 290.24 |
| 2014-05-26 | 281.32 |
| 2014-05-23 | 267.94 |
| 2014-05-22 | 272.40 |
| 2014-05-21 | 256.79 |
| 2014-05-20 | 281.32 |
| 2014-05-19 | 279.09 |
| 2014-05-16 | 290.24 |
| 2014-05-15 | 294.92 |
| 2014-05-14 | 294.92 |
| 2014-05-13 | 303.46 |
| 2014-05-12 | 273.57 |
| 2014-05-09 | 288.52 |
| 2014-05-08 | 305.59 |
| 2014-05-07 | 350.42 |
| 2014-05-05 | 367.50 |
| 2014-05-02 | 348.29 |
| 2014-04-30 | 333.35 |
| 2014-04-29 | 309.86 |
| 2014-04-28 | 339.75 |
| 2014-04-25 | 380.31 |
| 2014-04-24 | 305.59 |
| 2014-04-23 | 320.54 |
| 2014-04-22 | 326.94 |
| 2014-04-17 | 243.69 |
| 2014-04-16 | 213.80 |
| 2014-04-15 | 215.94 |
| 2014-04-14 | 209.53 |
| 2014-04-11 | 220.21 |
| 2014-04-10 | 224.48 |
| 2014-04-09 | 235.15 |
| 2014-04-08 | 226.61 |
| 2014-04-07 | 237.28 |
| 2014-04-04 | 267.17 |
| 2014-04-03 | 235.15 |
| 2014-04-02 | 237.28 |
| 2014-04-01 | 196.72 |
| 2014-03-31 | 205.26 |
| 2014-03-28 | 198.86 |
| 2014-03-27 | 198.86 |
| 2014-03-26 | 203.13 |
| 2014-03-25 | 203.13 |
| 2014-03-24 | 207.40 |
| 2014-03-21 | 213.80 |
| 2014-03-20 | 211.67 |
| 2014-03-19 | 211.67 |
| 2014-03-18 | 226.61 |
| 2014-03-17 | 209.53 |
| 2014-03-14 | 209.53 |
| 2014-03-13 | 205.26 |
| 2014-03-12 | 222.34 |
| 2014-03-11 | 222.34 |
| 2014-03-10 | 218.07 |
| 2014-03-07 | 220.21 |
| 2014-03-06 | 241.55 |
| 2014-03-05 | 218.07 |
| 2014-03-04 | 218.07 |
| 2014-03-03 | 218.07 |
| 2014-02-28 | 218.07 |
| 2014-02-27 | 226.61 |
| 2014-02-26 | 228.74 |
| 2014-02-25 | 218.07 |
| 2014-02-24 | 218.07 |
| 2014-02-21 | 218.07 |
| 2014-02-20 | 218.07 |
| 2014-02-19 | 218.07 |
| 2014-02-18 | 218.07 |
| 2014-02-17 | 218.07 |
| 2014-02-14 | 220.21 |
| 2014-02-13 | 220.21 |
| 2014-02-12 | 211.67 |
| 2014-02-11 | 230.88 |
| 2014-02-10 | 198.86 |
| 2014-02-07 | 198.86 |
| 2014-02-06 | 203.13 |
| 2014-02-05 | 203.13 |
| 2014-02-04 | 211.67 |
| 2014-01-30 | 220.21 |
| 2014-01-29 | 220.21 |
| 2014-01-28 | 218.07 |
| 2014-01-27 | 220.21 |
| 2014-01-24 | 218.07 |
| 2014-01-23 | 218.07 |
| 2014-01-22 | 224.48 |
| 2014-01-21 | 220.21 |
| 2014-01-20 | 222.34 |
| 2014-01-17 | 186.05 |
| 2014-01-16 | 166.84 |
| 2014-01-15 | 149.76 |
| 2014-01-14 | 151.90 |
| 2014-01-13 | 154.03 |
| 2014-01-10 | 154.03 |
| 2014-01-09 | 145.49 |
| 2014-01-08 | 145.49 |
| 2014-01-07 | 141.22 |
| 2014-01-06 | 141.22 |
| 2014-01-03 | 143.36 |
| 2014-01-02 | 156.16 |
| 2013-12-31 | 164.70 |
| 2013-12-30 | 139.09 |
| 2013-12-27 | 141.22 |
| 2013-12-24 | 141.22 |
| 2013-12-23 | 141.22 |
| 2013-12-20 | 134.82 |
| 2013-12-19 | 141.22 |
| 2013-12-18 | 141.22 |
| 2013-12-17 | 132.68 |
| 2013-12-16 | 151.90 |
| 2013-12-13 | 151.90 |
| 2013-12-12 | 151.90 |
| 2013-12-11 | 151.90 |
| 2013-12-10 | 147.63 |
| 2013-12-09 | 151.90 |
| 2013-12-06 | 151.90 |
| 2013-12-05 | 151.90 |
| 2013-12-04 | 151.90 |
| 2013-12-03 | 151.90 |
| 2013-12-02 | 147.63 |
| 2013-11-29 | 154.03 |
| 2013-11-28 | 147.63 |
| 2013-11-27 | 143.36 |
| 2013-11-26 | 156.16 |
| 2013-11-25 | 162.57 |
| 2013-11-22 | 156.16 |
| 2013-11-21 | 164.70 |
| 2013-11-20 | 177.51 |
| 2013-11-19 | 177.51 |
| 2013-11-18 | 173.24 |
| 2013-11-15 | 168.97 |
| 2013-11-14 | 156.16 |
| 2013-11-13 | 156.16 |
| 2013-11-12 | 154.03 |
| 2013-11-11 | 149.76 |
| 2013-11-08 | 141.22 |
| 2013-11-07 | 145.49 |
| 2013-11-06 | 145.49 |
| 2013-11-05 | 143.36 |
| 2013-11-04 | 149.76 |
| 2013-11-01 | 149.76 |
| 2013-10-31 | 149.76 |
| 2013-10-30 | 147.63 |
| 2013-10-29 | 117.74 |
| 2013-10-28 | 141.22 |
| 2013-10-25 | 141.22 |
| 2013-10-24 | 171.11 |
| 2013-10-23 | 166.84 |
| 2013-10-22 | 181.78 |
| 2013-10-21 | 183.92 |
| 2013-10-18 | 188.19 |
| 2013-10-17 | 207.40 |
| 2013-10-16 | 200.99 |
| 2013-10-15 | 209.53 |
| 2013-10-11 | 222.34 |
| 2013-10-10 | 224.48 |
| 2013-10-09 | 226.61 |
| 2013-10-08 | 220.21 |
| 2013-10-07 | 215.94 |
| 2013-10-04 | 215.94 |
| 2013-10-03 | 215.94 |
| 2013-10-02 | 220.21 |
| 2013-09-30 | 224.48 |
| 2013-09-27 | 181.78 |
| 2013-09-26 | 186.05 |
| 2013-09-25 | 179.65 |
| 2013-09-24 | 186.05 |
| 2013-09-23 | 175.38 |
| 2013-09-19 | 173.24 |
| 2013-09-18 | 162.57 |
| 2013-09-17 | 147.63 |
| 2013-09-16 | 147.63 |
| 2013-09-13 | 147.63 |
| 2013-09-12 | 146.56 |
| 2013-09-11 | 146.56 |
| 2013-09-10 | 146.56 |
| 2013-09-09 | 156.83 |
| 2013-09-06 | 156.83 |
| 2013-09-05 | 138.34 |
| 2013-09-04 | 140.39 |
| 2013-09-03 | 140.39 |
| 2013-09-02 | 140.39 |
| 2013-08-30 | 134.23 |
| 2013-08-29 | 140.39 |
| 2013-08-28 | 142.45 |
| 2013-08-27 | 148.61 |
| 2013-08-26 | 134.23 |
| 2013-08-23 | 109.57 |
| 2013-08-22 | 89.03 |
| 2013-08-21 | 76.70 |
| 2013-08-20 | 76.70 |
| 2013-08-19 | 86.97 |
| 2013-08-16 | 86.97 |
| 2013-08-15 | 86.97 |
| 2013-08-13 | 84.92 |
| 2013-08-12 | 86.97 |
| 2013-08-09 | 89.03 |
| 2013-08-08 | 84.92 |
| 2013-08-07 | 84.92 |
| 2013-08-06 | 86.97 |
| 2013-08-05 | 84.92 |
| 2013-08-02 | 84.92 |
| 2013-08-01 | 84.92 |
| 2013-07-31 | 93.14 |
| 2013-07-30 | 99.30 |
| 2013-07-29 | 103.41 |
| 2013-07-26 | 107.52 |
| 2013-07-25 | 109.57 |
| 2013-07-24 | 109.57 |
| 2013-07-23 | 101.36 |
| 2013-07-22 | 101.36 |
| 2013-07-19 | 97.25 |
| 2013-07-18 | 95.19 |
| 2013-07-17 | 95.19 |
| 2013-07-16 | 93.14 |
| 2013-07-15 | 93.14 |
| 2013-07-12 | 84.92 |
| 2013-07-11 | 80.81 |
| 2013-07-10 | 95.19 |
| 2013-07-09 | 97.25 |
| 2013-07-08 | 76.70 |
| 2013-07-05 | 70.54 |
| 2013-07-04 | 74.65 |
| 2013-07-03 | 68.48 |
| 2013-07-02 | 64.37 |
| 2013-06-28 | 68.48 |
| 2013-06-27 | 68.48 |
| 2013-06-26 | 68.48 |
| 2013-06-25 | 60.26 |
| 2013-06-24 | 62.32 |
| 2013-06-21 | 60.26 |
| 2013-06-20 | 64.37 |
| 2013-06-19 | 62.32 |
| 2013-06-18 | 64.37 |
| 2013-06-17 | 66.43 |
| 2013-06-14 | 60.26 |
| 2013-06-13 | 64.37 |
| 2013-06-11 | 66.43 |
| 2013-06-10 | 64.37 |
| 2013-06-07 | 49.99 |
| 2013-06-06 | 52.04 |
| 2013-06-05 | 45.88 |
| 2013-06-04 | 45.88 |
| 2013-06-03 | 45.88 |
| 2013-05-31 | 49.99 |
| 2013-05-30 | 39.72 |
| 2013-05-29 | 43.83 |
| 2013-05-28 | 45.88 |
| 2013-05-27 | 33.55 |
| 2013-05-24 | 33.55 |
| 2013-05-23 | 39.72 |
| 2013-05-22 | 39.72 |
| 2013-05-21 | 41.77 |
| 2013-05-20 | 43.83 |
| 2013-05-16 | 47.94 |
| 2013-05-15 | 47.94 |
| 2013-05-14 | 71.15 |
| 2013-05-13 | 72.78 |
| 2013-05-10 | 74.41 |
| 2013-05-09 | 77.67 |
| 2013-05-08 | 74.41 |
| 2013-05-07 | 49.96 |
| 2013-05-06 | 51.59 |
| 2013-05-03 | 51.59 |
| 2013-05-02 | 46.70 |
| 2013-04-30 | 45.07 |
| 2013-04-29 | 43.44 |
| 2013-04-26 | 46.70 |
| 2013-04-25 | 46.70 |
| 2013-04-24 | 46.70 |
| 2013-04-23 | 45.07 |
| 2013-04-22 | 45.07 |
| 2013-04-19 | 43.44 |
| 2013-04-18 | 43.44 |
| 2013-04-17 | 45.07 |
| 2013-04-16 | 45.07 |
| 2013-04-15 | 45.07 |
| 2013-04-12 | 51.59 |
| 2013-04-11 | 51.59 |
| 2013-04-10 | 54.85 |
| 2013-04-09 | 48.33 |
| 2013-04-08 | 43.44 |
| 2013-04-05 | 43.44 |
| 2013-04-03 | 46.70 |
| 2013-04-02 | 46.70 |
| 2013-03-28 | 45.07 |
| 2013-03-27 | 46.70 |
| 2013-03-26 | 46.70 |
| 2013-03-25 | 43.44 |
| 2013-03-22 | 48.33 |
| 2013-03-21 | 18.99 |
| 2013-03-20 | 17.36 |
| 2013-03-19 | 15.73 |
| 2013-03-18 | 15.73 |
| 2013-03-15 | 15.73 |
| 2013-03-14 | 15.73 |
| 2013-03-13 | 9.21 |
| 2013-03-12 | 12.47 |
| 2013-03-11 | 12.47 |
| 2013-03-08 | 9.21 |
| 2013-03-07 | 9.21 |
| 2013-03-06 | 4.32 |
| 2013-03-05 | 5.95 |
| 2013-03-04 | 5.95 |
| 2013-03-01 | 5.95 |
| 2013-02-28 | 5.95 |
| 2013-02-27 | 5.95 |
| 2013-02-26 | 4.32 |
| 2013-02-25 | 7.58 |
| 2013-02-22 | 7.58 |
| 2013-02-21 | 7.58 |
| 2013-02-20 | 7.58 |
| 2013-02-19 | 4.32 |
| 2013-02-18 | 7.58 |
| 2013-02-15 | 7.58 |
| 2013-02-14 | 4.32 |
| 2013-02-08 | 5.95 |
| 2013-02-07 | 5.95 |
| 2013-02-06 | 5.95 |
| 2013-02-05 | 5.95 |
| 2013-02-04 | 5.95 |
| 2013-02-01 | 5.95 |
| 2013-01-31 | 5.95 |
| 2013-01-30 | 9.21 |
| 2013-01-29 | 7.58 |
| 2013-01-28 | 9.21 |
| 2013-01-25 | 10.84 |
| 2013-01-24 | 10.84 |
| 2013-01-23 | 10.84 |
| 2013-01-22 | 12.47 |
| 2013-01-21 | 12.47 |
| 2013-01-18 | 14.10 |
| 2013-01-17 | 14.10 |
| 2013-01-16 | 14.10 |
| 2013-01-15 | 14.10 |
| 2013-01-14 | 9.21 |
| 2013-01-11 | 14.10 |
| 2013-01-10 | 14.10 |
| 2013-01-09 | 17.36 |
| 2013-01-08 | 15.73 |
| 2013-01-07 | 14.10 |
| 2013-01-04 | 9.21 |
| 2013-01-03 | 9.21 |
| 2013-01-02 | 7.58 |
| 2012-12-31 | 10.84 |
| 2012-12-28 | 10.84 |
| 2012-12-27 | 5.95 |
| 2012-12-24 | 4.32 |
| 2012-12-21 | 4.32 |
| 2012-12-20 | 4.32 |
| 2012-12-19 | 9.21 |
| 2012-12-18 | 5.95 |
| 2012-12-17 | -0.57 |
| 2012-12-14 | -0.57 |
| 2012-12-13 | -0.57 |
| 2012-12-12 | 4.32 |
| 2012-12-11 | 4.32 |
| 2012-12-10 | 4.32 |
| 2012-12-07 | 4.32 |
| 2012-12-06 | 1.06 |
| 2012-12-05 | 2.69 |
| 2012-12-04 | -2.20 |
| 2012-12-03 | -2.20 |
| 2012-11-30 | -2.20 |
| 2012-11-29 | -0.57 |
| 2012-11-28 | 1.06 |
| 2012-11-27 | 4.32 |
| 2012-11-26 | 4.32 |
| 2012-11-23 | -0.57 |
| 2012-11-22 | -0.57 |
| 2012-11-21 | -0.57 |
| 2012-11-20 | 1.06 |
| 2012-11-19 | -3.83 |
| 2012-11-16 | -3.83 |
| 2012-11-15 | -3.83 |
| 2012-11-14 | -3.83 |
| 2012-11-13 | -3.83 |
| 2012-11-12 | -3.83 |
| 2012-11-09 | -3.83 |
| 2012-11-08 | -3.83 |
| 2012-11-07 | -3.83 |
| 2012-11-06 | -3.83 |
| 2012-11-05 | -5.46 |
| 2012-11-02 | -3.83 |
| 2012-11-01 | -3.83 |
| 2012-10-31 | -3.83 |
| 2012-10-30 | -3.83 |
| 2012-10-29 | -7.09 |
| 2012-10-26 | -3.83 |
| 2012-10-25 | -2.20 |
| 2012-10-24 | -0.57 |
| 2012-10-22 | -0.57 |
| 2012-10-19 | -0.57 |
| 2012-10-18 | 4.32 |
| 2012-10-17 | 4.32 |
| 2012-10-16 | 5.95 |
| 2012-10-15 | 5.95 |
| 2012-10-12 | 5.95 |
| 2012-10-11 | 5.95 |
| 2012-10-10 | 5.95 |
| 2012-10-09 | 4.32 |
| 2012-10-08 | 4.32 |
| 2012-10-05 | 2.69 |
| 2012-10-04 | -2.20 |
| 2012-10-03 | -0.57 |
| 2012-09-28 | -0.57 |
| 2012-09-27 | 1.06 |
| 2012-09-26 | 1.06 |
| 2012-09-25 | 1.06 |
| 2012-09-24 | 1.06 |
| 2012-09-21 | 1.88 |
| 2012-09-20 | 1.88 |
| 2012-09-19 | 1.88 |
| 2012-09-18 | 0.36 |
| 2012-09-17 | -1.16 |
| 2012-09-14 | 0.36 |
| 2012-09-13 | 0.36 |
| 2012-09-12 | 0.36 |
| 2012-09-11 | 0.36 |
| 2012-09-10 | -1.16 |
| 2012-09-07 | -1.16 |
| 2012-09-06 | -1.16 |
| 2012-09-05 | -7.25 |
| 2012-09-04 | -1.16 |
| 2012-09-03 | -1.16 |
| 2012-08-31 | 0.36 |
| 2012-08-30 | 0.36 |
| 2012-08-29 | 0.36 |
| 2012-08-28 | -8.77 |
| 2012-08-27 | -10.29 |
| 2012-08-24 | -10.29 |
| 2012-08-23 | -10.29 |
| 2012-08-22 | -10.29 |
| 2012-08-21 | -10.29 |
| 2012-08-20 | -7.25 |
| 2012-08-17 | -10.29 |
| 2012-08-16 | -8.77 |
| 2012-08-15 | -8.77 |
| 2012-08-14 | -8.77 |
| 2012-08-13 | -8.77 |
| 2012-08-10 | -8.77 |
| 2012-08-09 | -8.77 |
| 2012-08-08 | -8.77 |
| 2012-08-07 | -8.77 |
| 2012-08-06 | -10.29 |
| 2012-08-03 | -16.37 |
| 2012-08-02 | -8.77 |
| 2012-08-01 | -11.81 |
| 2012-07-31 | -25.49 |
| 2012-07-30 | -23.97 |
| 2012-07-27 | -23.97 |
| 2012-07-26 | -27.01 |
| 2012-07-25 | -25.49 |
| 2012-07-24 | -23.97 |
| 2012-07-23 | -23.97 |
| 2012-07-20 | -23.97 |
| 2012-07-19 | -23.97 |
| 2012-07-18 | -20.93 |
| 2012-07-17 | -24.73 |
| 2012-07-16 | -27.01 |
| 2012-07-13 | -27.01 |
| 2012-07-12 | -24.73 |
| 2012-07-11 | -24.73 |
| 2012-07-10 | -24.73 |
| 2012-07-09 | -24.73 |
| 2012-07-06 | -23.97 |
| 2012-07-05 | -23.97 |
| 2012-07-04 | -20.93 |
| 2012-07-03 | -20.93 |
| 2012-06-29 | -23.97 |
| 2012-06-28 | -23.97 |
| 2012-06-27 | -22.45 |
| 2012-06-26 | -23.97 |
| 2012-06-25 | -24.73 |
| 2012-06-22 | -19.41 |
| 2012-06-21 | -16.37 |
| 2012-06-20 | -20.93 |
| 2012-06-19 | -16.37 |
| 2012-06-18 | -16.37 |
| 2012-06-15 | -19.41 |
| 2012-06-14 | -19.41 |
| 2012-06-13 | -19.41 |
| 2012-06-12 | -17.89 |
| 2012-06-11 | -17.89 |
| 2012-06-08 | -17.89 |
| 2012-06-07 | -17.89 |
| 2012-06-06 | -17.89 |
| 2012-06-05 | -17.89 |
| 2012-06-04 | -17.89 |
| 2012-06-01 | -19.41 |
| 2012-05-31 | -17.89 |
| 2012-05-30 | -16.37 |
| 2012-05-29 | -17.89 |
| 2012-05-28 | -17.89 |
| 2012-05-25 | -14.85 |
| 2012-05-24 | -11.81 |
| 2012-05-23 | 0.36 |
| 2012-05-22 | 0.36 |
| 2012-05-21 | 0.36 |
| 2012-05-18 | -2.69 |
| 2012-05-17 | 0.36 |
| 2012-05-16 | -2.69 |
| 2012-05-15 | 3.40 |
| 2012-05-14 | 3.40 |
| 2012-05-11 | 6.44 |
| 2012-05-10 | 6.13 |
| 2012-05-09 | 7.53 |
| 2012-05-08 | 11.72 |
| 2012-05-07 | 8.93 |
| 2012-05-04 | 8.93 |
| 2012-05-03 | 8.93 |
| 2012-05-02 | 6.13 |
| 2012-04-30 | 6.13 |
| 2012-04-27 | 6.13 |
| 2012-04-26 | 6.13 |
| 2012-04-25 | 7.53 |
| 2012-04-24 | 8.93 |
| 2012-04-23 | 3.34 |
| 2012-04-20 | 3.34 |
| 2012-04-19 | 3.34 |
| 2012-04-18 | 3.34 |
| 2012-04-17 | 3.34 |
| 2012-04-16 | 1.94 |
| 2012-04-13 | 1.94 |
| 2012-04-12 | -0.85 |
| 2012-04-11 | 3.34 |
| 2012-04-10 | 4.74 |
| 2012-04-05 | 4.74 |
| 2012-04-03 | 6.13 |
| 2012-04-02 | 4.74 |
| 2012-03-30 | 8.93 |
| 2012-03-29 | 6.13 |
| 2012-03-28 | 6.13 |
| 2012-03-27 | 18.70 |
| 2012-03-26 | 14.51 |
| 2012-03-23 | 14.51 |
| 2012-03-22 | 17.31 |
| 2012-03-21 | 18.70 |
| 2012-03-20 | 18.70 |
| 2012-03-19 | 18.70 |
| 2012-03-16 | 17.31 |
| 2012-03-15 | 15.91 |
| 2012-03-14 | 14.51 |
| 2012-03-13 | 15.91 |
| 2012-03-12 | 14.51 |
| 2012-03-09 | 17.31 |
| 2012-03-08 | 15.91 |
| 2012-03-07 | 18.70 |
| 2012-03-06 | 15.91 |
| 2012-03-05 | 22.89 |
| 2012-03-02 | 21.50 |
| 2012-03-01 | 7.53 |
| 2012-02-29 | 4.74 |
| 2012-02-28 | 3.34 |
| 2012-02-27 | 6.13 |
| 2012-02-24 | 3.34 |
| 2012-02-23 | 6.13 |
| 2012-02-22 | 7.53 |
| 2012-02-21 | 6.13 |
| 2012-02-20 | 8.93 |
| 2012-02-17 | 4.74 |
| 2012-02-16 | 7.53 |
| 2012-02-15 | 7.53 |
| 2012-02-14 | 4.74 |
| 2012-02-13 | 4.74 |
| 2012-02-10 | 4.74 |
| 2012-02-09 | 4.74 |
| 2012-02-08 | 4.74 |
| 2012-02-07 | 4.74 |
| 2012-02-06 | 4.74 |
| 2012-02-03 | 4.74 |
| 2012-02-02 | 4.74 |
| 2012-02-01 | 4.74 |
| 2012-01-31 | 4.74 |
| 2012-01-30 | 3.34 |
| 2012-01-27 | 4.74 |
| 2012-01-26 | 3.34 |
| 2012-01-20 | 3.34 |
| 2012-01-19 | 3.34 |
| 2012-01-18 | 4.74 |
| 2012-01-17 | 3.34 |
| 2012-01-16 | 3.34 |
| 2012-01-13 | 3.34 |
| 2012-01-12 | 3.34 |
| 2012-01-11 | 1.94 |
| 2012-01-10 | 4.74 |
| 2012-01-09 | 4.74 |
| 2012-01-06 | 4.74 |
| 2012-01-05 | 1.94 |
| 2012-01-04 | 3.34 |
| 2012-01-03 | 3.34 |
| 2011-12-30 | 3.34 |
| 2011-12-29 | 3.34 |
| 2011-12-28 | 3.34 |
| 2011-12-23 | 3.34 |
| 2011-12-22 | 3.34 |
| 2011-12-21 | 3.34 |
| 2011-12-20 | 3.34 |
| 2011-12-19 | 3.34 |
| 2011-12-16 | 4.74 |
| 2011-12-15 | 4.74 |
| 2011-12-14 | 4.74 |
| 2011-12-13 | 4.74 |
| 2011-12-12 | 4.74 |
| 2011-12-09 | 4.74 |
| 2011-12-08 | 1.94 |
| 2011-12-07 | 1.94 |
| 2011-12-06 | 4.74 |
| 2011-12-05 | 4.74 |
| 2011-12-02 | 4.74 |
| 2011-12-01 | 4.74 |
| 2011-11-30 | 11.72 |
| 2011-11-29 | 11.72 |
| 2011-11-28 | 11.72 |
| 2011-11-25 | 14.51 |
| 2011-11-24 | 10.32 |
| 2011-11-23 | 10.32 |
| 2011-11-22 | 10.32 |
| 2011-11-21 | 10.32 |
| 2011-11-18 | 13.12 |
| 2011-11-17 | 14.51 |
| 2011-11-16 | 14.51 |
| 2011-11-15 | 11.72 |
| 2011-11-14 | 11.72 |
| 2011-11-11 | 11.72 |
| 2011-11-10 | 11.72 |
| 2011-11-09 | 11.72 |
| 2011-11-08 | 8.93 |
| 2011-11-07 | 8.93 |
| 2011-11-04 | 8.93 |
| 2011-11-03 | 8.93 |
| 2011-11-02 | 8.93 |
| 2011-11-01 | 8.93 |
| 2011-10-31 | 8.93 |
| 2011-10-28 | 8.93 |
| 2011-10-27 | 4.74 |
| 2011-10-26 | 0.55 |
| 2011-10-25 | 0.55 |
| 2011-10-24 | 3.34 |
| 2011-10-21 | 7.53 |
| 2011-10-20 | 7.53 |
| 2011-10-19 | 10.32 |
| 2011-10-18 | 10.32 |
| 2011-10-17 | 10.32 |
| 2011-10-14 | 10.32 |
| 2011-10-13 | 10.32 |
| 2011-10-12 | 1.94 |
| 2011-10-11 | 1.94 |
| 2011-10-10 | 3.34 |
| 2011-10-07 | 3.34 |
| 2011-10-06 | 4.74 |
| 2011-10-04 | 4.74 |
| 2011-10-03 | 4.74 |
| 2011-09-30 | 4.74 |
| 2011-09-28 | 6.13 |
| 2011-09-27 | 6.13 |
| 2011-09-26 | 6.13 |
| 2011-09-23 | 8.93 |
| 2011-09-22 | 8.93 |
| 2011-09-21 | 8.93 |
| 2011-09-20 | 8.93 |
| 2011-09-19 | 12.98 |
| 2011-09-16 | 12.98 |
| 2011-09-15 | 12.98 |
| 2011-09-14 | 12.98 |
| 2011-09-12 | 12.98 |
| 2011-09-09 | 12.98 |
| 2011-09-08 | 12.98 |
| 2011-09-07 | 14.28 |
| 2011-09-06 | 12.98 |
| 2011-09-05 | 12.98 |
| 2011-09-02 | 14.28 |
| 2011-09-01 | 12.98 |
| 2011-08-31 | 10.38 |
| 2011-08-30 | 9.08 |
| 2011-08-29 | -0.01 |
| 2011-08-26 | 1.29 |
| 2011-08-25 | -0.01 |
| 2011-08-24 | -0.01 |
| 2011-08-23 | -0.01 |
| 2011-08-22 | -0.01 |
| 2011-08-19 | 1.29 |
| 2011-08-18 | 7.78 |
| 2011-08-17 | 1.29 |
| 2011-08-16 | -1.31 |
| 2011-08-15 | -5.20 |
| 2011-08-12 | 2.59 |
| 2011-08-11 | -10.40 |
| 2011-08-10 | -6.50 |
| 2011-08-09 | -24.68 |
| 2011-08-08 | 3.89 |
| 2011-08-05 | 10.38 |
| 2011-08-04 | 10.38 |
| 2011-08-03 | 10.38 |
| 2011-08-02 | 11.68 |
| 2011-08-01 | 10.38 |
| 2011-07-29 | 9.08 |
| 2011-07-28 | 10.38 |
| 2011-07-27 | 12.98 |
| 2011-07-26 | 9.08 |
| 2011-07-25 | 3.89 |
| 2011-07-22 | 3.89 |
| 2011-07-21 | 3.89 |
| 2011-07-20 | 3.89 |
| 2011-07-19 | 3.89 |
| 2011-07-18 | 3.89 |
| 2011-07-15 | 5.19 |
| 2011-07-14 | 5.19 |
| 2011-07-13 | 3.89 |
| 2011-07-12 | 3.89 |
| 2011-07-11 | 3.89 |
| 2011-07-08 | 7.78 |
| 2011-07-07 | 7.78 |
| 2011-07-06 | 7.78 |
| 2011-07-05 | 7.78 |
| 2011-07-04 | 7.78 |
| 2011-06-30 | 7.78 |
| 2011-06-29 | 7.78 |
| 2011-06-28 | 9.08 |
| 2011-06-27 | 9.08 |
| 2011-06-24 | 11.68 |
| 2011-06-23 | 11.68 |
| 2011-06-22 | 7.78 |
| 2011-06-21 | 3.89 |
| 2011-06-20 | 3.89 |
| 2011-06-17 | 3.89 |
| 2011-06-16 | 5.19 |
| 2011-06-15 | 5.19 |
| 2011-06-14 | 5.19 |
| 2011-06-13 | 5.19 |
| 2011-06-10 | 5.19 |
| 2011-06-09 | 7.78 |
| 2011-06-08 | 10.38 |
| 2011-06-07 | 10.38 |
| 2011-06-03 | 10.38 |
| 2011-06-02 | 7.78 |
| 2011-06-01 | 7.78 |
| 2011-05-31 | 3.89 |
| 2011-05-30 | -1.31 |
| 2011-05-27 | 3.89 |
| 2011-05-26 | 1.29 |
| 2011-05-25 | 3.89 |
| 2011-05-24 | -1.31 |
| 2011-05-23 | -1.31 |
| 2011-05-20 | -0.01 |
| 2011-05-19 | 3.89 |
| 2011-05-18 | 7.78 |
| 2011-05-17 | 9.08 |
| 2011-05-16 | 3.89 |
| 2011-05-13 | 2.59 |
| 2011-05-12 | 5.19 |
| 2011-05-11 | 1.29 |
| 2011-05-09 | 2.59 |
| 2011-05-06 | -6.50 |
| 2011-05-05 | -6.50 |
| 2011-05-04 | -5.20 |
| 2011-05-03 | -0.01 |
| 2011-04-29 | -0.01 |
| 2011-04-28 | -0.01 |
| 2011-04-27 | 2.59 |
| 2011-04-26 | 3.89 |
| 2011-04-21 | 3.89 |
| 2011-04-20 | 3.89 |
| 2011-04-19 | -5.20 |
| 2011-04-18 | -2.61 |
| 2011-04-15 | -5.20 |
| 2011-04-14 | -2.61 |
| 2011-04-13 | 1.03 |
| 2011-04-12 | 1.03 |
| 2011-04-11 | -1.27 |
| 2011-04-08 | -0.12 |
| 2011-04-07 | 1.03 |
| 2011-04-06 | -1.27 |
| 2011-04-04 | -0.12 |
| 2011-04-01 | -4.71 |
| 2011-03-31 | -3.56 |
| 2011-03-30 | -2.41 |
| 2011-03-29 | -2.41 |
| 2011-03-28 | -0.12 |
| 2011-03-25 | 1.03 |
| 2011-03-24 | -0.12 |
| 2011-03-23 | -0.12 |
| 2011-03-22 | -11.60 |
| 2011-03-21 | -25.38 |
| 2011-03-18 | -25.38 |
| 2011-03-17 | -25.38 |
| 2011-03-16 | -23.08 |
| 2011-03-15 | -23.08 |
| 2011-03-14 | -23.08 |
| 2011-03-11 | -23.08 |
| 2011-03-10 | -18.49 |
| 2011-03-09 | -12.75 |
| 2011-03-08 | -16.19 |
| 2011-03-07 | -17.34 |
| 2011-03-04 | -25.38 |
| 2011-03-03 | -25.38 |
| 2011-03-02 | -28.82 |
| 2011-03-01 | -28.82 |
| 2011-02-28 | -28.82 |
| 2011-02-25 | -28.82 |
| 2011-02-24 | -28.82 |
| 2011-02-23 | -26.52 |
| 2011-02-22 | -25.38 |
| 2011-02-21 | -25.38 |
| 2011-02-18 | -21.93 |
| 2011-02-17 | -20.78 |
| 2011-02-16 | -16.19 |
| 2011-02-15 | -16.19 |
| 2011-02-14 | -17.34 |
| 2011-02-11 | -13.89 |
| 2011-02-10 | -13.89 |
| 2011-02-09 | -12.75 |
| 2011-02-08 | -17.34 |
| 2011-02-07 | -12.75 |
| 2011-02-02 | -13.89 |
| 2011-02-01 | -24.23 |
| 2011-01-31 | -19.64 |
| 2011-01-28 | -20.78 |
| 2011-01-27 | -27.67 |
| 2011-01-26 | -25.38 |
| 2011-01-25 | -24.23 |
| 2011-01-24 | -16.19 |
| 2011-01-21 | -20.78 |
| 2011-01-20 | -27.67 |
| 2011-01-19 | -31.12 |
| 2011-01-18 | -27.67 |
| 2011-01-17 | -27.67 |
| 2011-01-14 | -31.12 |
| 2011-01-13 | -31.12 |
| 2011-01-12 | -29.97 |
| 2011-01-11 | -31.12 |
| 2011-01-10 | -31.12 |
| 2011-01-07 | -28.82 |
| 2011-01-06 | -27.67 |
| 2011-01-05 | -28.82 |
| 2011-01-04 | -28.82 |
| 2011-01-03 | -31.12 |
| 2010-12-31 | -31.12 |
| 2010-12-30 | -31.12 |
| 2010-12-29 | -31.12 |
| 2010-12-28 | -31.12 |
| 2010-12-24 | -31.12 |
| 2010-12-23 | -31.12 |
| 2010-12-22 | -32.26 |
| 2010-12-21 | -32.26 |
| 2010-12-20 | -32.26 |
| 2010-12-17 | -32.26 |
| 2010-12-16 | -28.82 |
| 2010-12-15 | -28.82 |
| 2010-12-14 | -28.82 |
| 2010-12-13 | -25.38 |
| 2010-12-10 | -25.38 |
| 2010-12-09 | -25.38 |
| 2010-12-08 | -25.38 |
| 2010-12-07 | -25.38 |
| 2010-12-06 | -25.38 |
| 2010-12-03 | -25.38 |
| 2010-12-02 | -25.38 |
| 2010-12-01 | -27.67 |
| 2010-11-30 | -27.67 |
| 2010-11-29 | -27.67 |
| 2010-11-26 | -27.67 |
| 2010-11-25 | -27.67 |
| 2010-11-24 | -27.67 |
| 2010-11-23 | -27.67 |
| 2010-11-22 | -25.38 |
| 2010-11-19 | -27.67 |
| 2010-11-18 | -27.67 |
| 2010-11-17 | -27.67 |
| 2010-11-16 | -27.67 |
| 2010-11-15 | -27.67 |
| 2010-11-12 | -27.67 |
| 2010-11-11 | -27.67 |
| 2010-11-10 | -28.82 |
| 2010-11-09 | -28.82 |
| 2010-11-08 | -29.97 |
| 2010-11-05 | -27.67 |
| 2010-11-04 | -24.23 |
| 2010-11-03 | -24.23 |
| 2010-11-02 | -24.23 |
| 2010-11-01 | -23.08 |
| 2010-10-29 | -27.67 |
| 2010-10-28 | -21.93 |
| 2010-10-27 | -2.41 |
| 2010-10-26 | -36.86 |
| 2010-10-25 | -36.86 |
| 2010-10-22 | -36.86 |
| 2010-10-21 | -36.86 |
| 2010-10-20 | -36.86 |
| 2010-10-19 | -34.56 |
| 2010-10-18 | -34.56 |
| 2010-10-15 | -31.12 |
| 2010-10-14 | -31.12 |
| 2010-10-13 | -31.12 |
| 2010-10-12 | -31.12 |
| 2010-10-11 | -32.26 |
| 2010-10-08 | -31.12 |
| 2010-10-07 | -31.12 |
| 2010-10-06 | -31.12 |
| 2010-10-05 | -33.41 |
| 2010-10-04 | -32.26 |
| 2010-09-30 | -33.41 |
| 2010-09-29 | -29.97 |
| 2010-09-28 | -29.97 |
| 2010-09-27 | -29.97 |
| 2010-09-24 | -27.67 |
| 2010-09-22 | -27.67 |
| 2010-09-21 | -25.38 |
| 2010-09-20 | -26.52 |
| 2010-09-17 | -23.08 |
| 2010-09-16 | -24.23 |
| 2010-09-15 | -21.93 |
| 2010-09-14 | -21.93 |
| 2010-09-13 | -21.93 |
| 2010-09-10 | -23.08 |
| 2010-09-09 | -23.08 |
| 2010-09-08 | -24.23 |
| 2010-09-07 | -24.23 |
| 2010-09-06 | -24.23 |
| 2010-09-03 | -24.23 |
| 2010-09-02 | -19.64 |
| 2010-09-01 | -19.64 |
| 2010-08-31 | -19.64 |
| 2010-08-30 | -19.64 |
| 2010-08-27 | -23.08 |
| 2010-08-26 | -19.64 |
| 2010-08-25 | -26.52 |
| 2010-08-24 | -26.52 |
| 2010-08-23 | -26.52 |
| 2010-08-20 | -26.52 |
| 2010-08-19 | -26.52 |
| 2010-08-18 | -28.82 |
| 2010-08-17 | -27.67 |
| 2010-08-16 | -27.67 |
| 2010-08-13 | -27.67 |
| 2010-08-12 | -27.67 |
| 2010-08-11 | -27.67 |
| 2010-08-10 | -27.67 |
| 2010-08-09 | -28.82 |
| 2010-08-06 | -28.82 |
| 2010-08-05 | -32.26 |
| 2010-08-04 | -36.86 |
| 2010-08-03 | -36.86 |
| 2010-08-02 | -43.74 |
| 2010-07-30 | -44.89 |
| 2010-07-29 | -44.89 |
| 2010-07-28 | -44.89 |
| 2010-07-27 | -47.19 |
| 2010-07-26 | -48.91 |
| 2010-07-23 | -44.32 |
| 2010-07-22 | -45.47 |
| 2010-07-21 | -45.47 |
| 2010-07-20 | -44.89 |
| 2010-07-19 | -46.04 |
| 2010-07-16 | -46.04 |
| 2010-07-15 | -46.04 |
| 2010-07-14 | -43.74 |
| 2010-07-13 | -45.47 |
| 2010-07-12 | -45.47 |
| 2010-07-09 | -45.47 |
| 2010-07-08 | -42.60 |
| 2010-07-07 | -42.60 |
| 2010-07-06 | -42.60 |
| 2010-07-05 | -42.60 |
| 2010-07-02 | -48.34 |
| 2010-06-30 | -40.30 |
| 2010-06-29 | -41.45 |
| 2010-06-28 | -41.45 |
| 2010-06-25 | -41.45 |
| 2010-06-24 | -41.45 |
| 2010-06-23 | -42.60 |
| 2010-06-22 | -42.60 |
| 2010-06-21 | -42.60 |
| 2010-06-18 | -42.60 |
| 2010-06-17 | -42.60 |
| 2010-06-15 | -36.86 |
| 2010-06-14 | -36.86 |
| 2010-06-11 | -36.86 |
| 2010-06-10 | -36.86 |
| 2010-06-09 | -35.71 |
| 2010-06-08 | -35.71 |
| 2010-06-07 | -34.56 |
| 2010-06-04 | -33.41 |
| 2010-06-03 | -33.41 |
| 2010-06-02 | -33.41 |
| 2010-06-01 | -33.41 |
| 2010-05-31 | -33.41 |
| 2010-05-28 | -48.34 |
| 2010-05-27 | -48.34 |
| 2010-05-26 | -48.34 |
| 2010-05-25 | -50.06 |
| 2010-05-24 | -50.06 |
| 2010-05-20 | -43.74 |
| 2010-05-19 | -41.45 |
| 2010-05-18 | -41.45 |
| 2010-05-17 | -40.30 |
| 2010-05-14 | -39.15 |
| 2010-05-13 | -39.15 |
| 2010-05-12 | -35.71 |
| 2010-05-11 | -33.41 |
| 2010-05-10 | -36.63 |
| 2010-05-07 | -35.60 |
| 2010-05-06 | -39.69 |
| 2010-05-05 | -36.63 |
| 2010-05-04 | -32.54 |
| 2010-05-03 | -33.56 |
| 2010-04-30 | -32.54 |
| 2010-04-29 | -32.54 |
| 2010-04-28 | -32.54 |
| 2010-04-27 | -32.54 |
| 2010-04-26 | -34.58 |
| 2010-04-23 | -35.60 |
| 2010-04-22 | -32.54 |
| 2010-04-21 | -32.54 |
| 2010-04-20 | -35.60 |
| 2010-04-19 | -38.67 |
| 2010-04-16 | -31.52 |
| 2010-04-15 | -31.52 |
| 2010-04-14 | -29.47 |
| 2010-04-13 | -29.47 |
| 2010-04-12 | -33.56 |
| 2010-04-09 | -31.52 |
| 2010-04-08 | -29.47 |
| 2010-04-07 | -28.45 |
| 2010-04-01 | -32.54 |
| 2010-03-31 | -44.80 |
| 2010-03-30 | -41.74 |
| 2010-03-29 | -41.74 |
| 2010-03-26 | -41.74 |
| 2010-03-25 | -41.74 |
| 2010-03-24 | -41.74 |
| 2010-03-23 | -38.67 |
| 2010-03-22 | -31.52 |
| 2010-03-19 | -47.87 |
| 2010-03-18 | -47.87 |
| 2010-03-17 | -48.89 |
| 2010-03-16 | -48.89 |
| 2010-03-15 | -48.89 |
| 2010-03-12 | -48.89 |
| 2010-03-11 | -45.83 |
| 2010-03-10 | -46.85 |
| 2010-03-09 | -46.85 |
| 2010-03-08 | -45.83 |
| 2010-03-05 | -45.83 |
| 2010-03-04 | -42.76 |
| 2010-03-03 | -42.76 |
| 2010-03-02 | -42.76 |
| 2010-03-01 | -35.60 |
| 2010-02-26 | -40.72 |
| 2010-02-25 | -40.72 |
| 2010-02-24 | -41.74 |
| 2010-02-23 | -40.72 |
| 2010-02-22 | -40.72 |
| 2010-02-19 | -45.83 |
| 2010-02-18 | -47.87 |
| 2010-02-17 | -47.87 |
| 2010-02-12 | -48.89 |
| 2010-02-11 | -43.78 |
| 2010-02-10 | -43.78 |
| 2010-02-09 | -44.80 |
| 2010-02-08 | -44.80 |
| 2010-02-05 | -41.74 |
| 2010-02-04 | -41.74 |
| 2010-02-03 | -43.78 |
| 2010-02-02 | -44.80 |
| 2010-02-01 | -43.78 |
| 2010-01-29 | -42.76 |
| 2010-01-28 | -40.72 |
| 2010-01-27 | -45.83 |
| 2010-01-26 | -44.80 |
| 2010-01-25 | -44.80 |
| 2010-01-22 | -43.78 |
| 2010-01-21 | -42.76 |
| 2010-01-20 | -44.80 |
| 2010-01-19 | -45.83 |
| 2010-01-18 | -42.76 |
| 2010-01-15 | -44.80 |
| 2010-01-14 | -42.76 |
| 2010-01-13 | -44.80 |
| 2010-01-12 | -44.80 |
| 2010-01-11 | -44.80 |
| 2010-01-08 | -49.40 |
| 2010-01-07 | -49.40 |
| 2010-01-06 | -48.89 |
| 2010-01-05 | -51.45 |
| 2010-01-04 | -54.00 |
| 2009-12-31 | -54.51 |
| 2009-12-30 | -53.49 |
| 2009-12-29 | -55.54 |
| 2009-12-28 | -55.54 |
| 2009-12-24 | -57.58 |
| 2009-12-23 | -58.09 |
| 2009-12-22 | -57.07 |
| 2009-12-21 | -56.56 |
| 2009-12-18 | -55.03 |
| 2009-12-17 | -55.03 |
| 2009-12-16 | -49.40 |
| 2009-12-15 | -40.72 |
| 2009-12-14 | -40.72 |
| 2009-12-11 | -40.72 |
| 2009-12-10 | -40.72 |
| 2009-12-09 | -40.72 |
| 2009-12-08 | -47.87 |
| 2009-12-07 | -47.87 |
| 2009-12-04 | -40.72 |
| 2009-12-03 | -40.72 |
| 2009-12-02 | -40.72 |
| 2009-12-01 | -40.72 |
| 2009-11-30 | -39.69 |
| 2009-11-27 | -39.69 |
| 2009-11-26 | -39.69 |
| 2009-11-25 | -42.76 |
| 2009-11-24 | -43.78 |
| 2009-11-23 | -43.78 |
| 2009-11-20 | -43.78 |
| 2009-11-19 | -43.78 |
| 2009-11-18 | -36.63 |
| 2009-11-17 | -36.63 |
| 2009-11-16 | -36.63 |
| 2009-11-13 | -38.67 |
| 2009-11-12 | -38.67 |
| 2009-11-11 | -38.67 |
| 2009-11-10 | -35.60 |
| 2009-11-09 | -33.56 |
| 2009-11-06 | -29.47 |
| 2009-11-05 | -29.47 |
| 2009-11-04 | -27.43 |
| 2009-11-03 | -27.43 |
| 2009-11-02 | -27.43 |
| 2009-10-30 | -27.43 |
| 2009-10-29 | -27.43 |
| 2009-10-28 | -27.43 |
| 2009-10-27 | -27.43 |
| 2009-10-23 | -28.45 |
| 2009-10-22 | -34.58 |
| 2009-10-21 | -25.38 |
| 2009-10-20 | -35.60 |
| 2009-10-19 | -35.60 |
| 2009-10-16 | -35.60 |
| 2009-10-15 | -35.60 |
| 2009-10-14 | -43.78 |
| 2009-10-13 | -43.78 |
| 2009-10-12 | -37.65 |
| 2009-10-09 | -35.60 |
| 2009-10-08 | -29.47 |
| 2009-10-07 | -26.41 |
| 2009-10-06 | -24.36 |
| 2009-10-05 | -18.23 |
| 2009-10-02 | -13.12 |
| 2009-09-30 | -13.12 |
| 2009-09-29 | -33.56 |
| 2009-09-28 | -38.67 |
| 2009-09-25 | -42.76 |
| 2009-09-24 | -50.94 |
| 2009-09-23 | -48.89 |
| 2009-09-22 | -48.89 |
| 2009-09-21 | -48.89 |
| 2009-09-18 | -48.89 |
| 2009-09-17 | -54.00 |
| 2009-09-16 | -54.00 |
| 2009-09-15 | -58.09 |
| 2009-09-14 | -59.11 |
| 2009-09-11 | -59.11 |
| 2009-09-10 | -59.11 |
| 2009-09-09 | -59.11 |
| 2009-09-08 | -59.11 |
| 2009-09-07 | -59.11 |
| 2009-09-04 | -59.11 |
| 2009-09-03 | -59.11 |
| 2009-09-02 | -59.11 |
| 2009-09-01 | -59.11 |
| 2009-08-31 | -59.11 |
| 2009-08-28 | -59.11 |
| 2009-08-27 | -59.11 |
| 2009-08-26 | -55.03 |
| 2009-08-25 | -55.03 |
| 2009-08-24 | -55.03 |
| 2009-08-21 | -55.03 |
| 2009-08-20 | -55.03 |
| 2009-08-19 | -56.05 |
| 2009-08-18 | -55.03 |
| 2009-08-17 | -54.00 |
| 2009-08-14 | -54.00 |
| 2009-08-13 | -54.00 |
| 2009-08-12 | -57.07 |
| 2009-08-11 | -57.07 |
| 2009-08-10 | -57.07 |
| 2009-08-07 | -57.07 |
| 2009-08-06 | -57.07 |
| 2009-08-05 | -57.07 |
| 2009-08-04 | -57.07 |
| 2009-08-03 | -56.05 |
| 2009-07-31 | -56.05 |
| 2009-07-30 | -56.05 |
| 2009-07-29 | -56.05 |
| 2009-07-28 | -55.03 |
| 2009-07-27 | -54.00 |
| 2009-07-24 | -54.00 |
| 2009-07-23 | -55.03 |
| 2009-07-22 | -55.03 |
| 2009-07-21 | -55.03 |
| 2009-07-20 | -55.03 |
| 2009-07-17 | -48.89 |
| 2009-07-16 | -55.03 |
| 2009-07-15 | -64.22 |
| 2009-07-14 | -64.22 |
| 2009-07-13 | -64.22 |
| 2009-07-10 | -63.20 |
| 2009-07-09 | -63.20 |
| 2009-07-08 | -63.20 |
| 2009-07-07 | -61.16 |
| 2009-07-06 | -61.16 |
| 2009-07-03 | -61.16 |
| 2009-07-02 | -61.16 |
| 2009-06-30 | -61.16 |
| 2009-06-29 | -61.16 |
| 2009-06-26 | -61.16 |
| 2009-06-25 | -61.16 |
| 2009-06-24 | -61.16 |
| 2009-06-23 | -61.16 |
| 2009-06-22 | -61.16 |
| 2009-06-19 | -61.16 |
| 2009-06-18 | -61.16 |
| 2009-06-17 | -61.16 |
| 2009-06-16 | -61.16 |
| 2009-06-15 | -61.16 |
| 2009-06-12 | -61.16 |
| 2009-06-11 | -61.16 |
| 2009-06-10 | -61.16 |
| 2009-06-09 | -61.16 |
| 2009-06-08 | -61.16 |
| 2009-06-05 | -61.67 |
| 2009-06-04 | -59.11 |
| 2009-06-03 | -59.11 |
| 2009-06-02 | -57.07 |
| 2009-06-01 | -57.07 |
| 2009-05-29 | -56.56 |
| 2009-05-27 | -64.22 |
| 2009-05-26 | -68.31 |
| 2009-05-25 | -63.20 |
| 2009-05-22 | -63.20 |
| 2009-05-21 | -72.40 |
| 2009-05-20 | -72.40 |
| 2009-05-19 | -74.14 |
| 2009-05-18 | -75.10 |
| 2009-05-15 | -74.14 |
| 2009-05-14 | -74.14 |
| 2009-05-13 | -74.14 |
| 2009-05-12 | -74.14 |
| 2009-05-11 | -76.73 |
| 2009-05-08 | -76.73 |
| 2009-05-07 | -76.06 |
| 2009-05-06 | -76.25 |
| 2009-05-05 | -73.18 |
| 2009-05-04 | -73.18 |
| 2009-04-30 | -72.22 |
| 2009-04-29 | -72.22 |
| 2009-04-28 | -72.22 |
| 2009-04-27 | -72.22 |
| 2009-04-24 | -72.22 |
| 2009-04-23 | -66.48 |
| 2009-04-22 | -66.48 |
| 2009-04-21 | -70.31 |
| 2009-04-20 | -70.31 |
| 2009-04-17 | -70.31 |
| 2009-04-16 | -71.27 |
| 2009-04-15 | -71.27 |
| 2009-04-14 | -71.27 |
| 2009-04-09 | -67.44 |
| 2009-04-08 | -68.39 |
| 2009-04-07 | -66.96 |
| 2009-04-06 | -80.84 |
| 2009-04-03 | -80.84 |
| 2009-04-02 | -80.84 |
| 2009-04-01 | -80.84 |
| 2009-03-31 | -80.84 |
| 2009-03-30 | -80.84 |
| 2009-03-27 | -80.84 |
| 2009-03-26 | -81.71 |
| 2009-03-25 | -81.32 |
| 2009-03-24 | -81.32 |
| 2009-03-23 | -81.04 |
| 2009-03-20 | -81.04 |
| 2009-03-19 | -81.04 |
| 2009-03-18 | -81.04 |
| 2009-03-17 | -81.71 |
| 2009-03-16 | -82.28 |
| 2009-03-13 | -80.94 |
| 2009-03-12 | -80.94 |
| 2009-03-11 | -80.94 |
| 2009-03-10 | -81.80 |
| 2009-03-09 | -80.94 |
| 2009-03-06 | -80.84 |
| 2009-03-05 | -83.14 |
| 2009-03-04 | -84.10 |
| 2009-03-03 | -84.10 |
| 2009-03-02 | -84.20 |
| 2009-02-27 | -84.10 |
| 2009-02-26 | -84.68 |
| 2009-02-25 | -83.72 |
| 2009-02-24 | -84.39 |
| 2009-02-23 | -84.39 |
| 2009-02-20 | -84.39 |
| 2009-02-19 | -84.39 |
| 2009-02-18 | -84.39 |
| 2009-02-17 | -84.39 |
| 2009-02-16 | -84.39 |
| 2009-02-13 | -81.80 |
| 2009-02-12 | -83.72 |
| 2009-02-11 | -81.80 |
| 2009-02-10 | -81.80 |
| 2009-02-09 | -81.80 |
| 2009-02-06 | -81.80 |
| 2009-02-05 | -81.80 |
| 2009-02-04 | -81.80 |
| 2009-02-03 | -81.80 |
| 2009-02-02 | -80.84 |
| 2009-01-30 | -80.84 |
| 2009-01-29 | -80.84 |
| 2009-01-23 | -80.84 |
| 2009-01-22 | -82.28 |
| 2009-01-21 | -82.28 |
| 2009-01-20 | -82.28 |
| 2009-01-19 | -82.47 |
| 2009-01-16 | -82.47 |
| 2009-01-15 | -80.84 |
| 2009-01-14 | -80.84 |
| 2009-01-13 | -80.84 |
| 2009-01-12 | -80.84 |
| 2009-01-09 | -80.84 |
| 2009-01-08 | -80.84 |
| 2009-01-07 | -80.84 |
| 2009-01-06 | -82.76 |
| 2009-01-05 | -81.32 |
| 2009-01-02 | -83.24 |
| 2008-12-31 | -80.84 |
| 2008-12-30 | -80.84 |
| 2008-12-29 | -80.84 |
| 2008-12-24 | -80.84 |
| 2008-12-23 | -79.89 |
| 2008-12-22 | -78.93 |
| 2008-12-19 | -78.93 |
| 2008-12-18 | -77.97 |
| 2008-12-17 | -77.97 |
| 2008-12-16 | -77.49 |
| 2008-12-15 | -73.18 |
| 2008-12-12 | -73.18 |
| 2008-12-11 | -72.22 |
| 2008-12-10 | -71.27 |
| 2008-12-09 | -71.27 |
| 2008-12-08 | -71.27 |
| 2008-12-05 | -66.48 |
| 2008-12-04 | -66.48 |
| 2008-12-03 | -66.48 |
| 2008-12-02 | -66.48 |
| 2008-12-01 | -66.48 |
| 2008-11-28 | -66.48 |
| 2008-11-27 | -66.48 |
| 2008-11-26 | -66.48 |
| 2008-11-25 | -66.48 |
| 2008-11-24 | -66.48 |
| 2008-11-21 | -66.48 |
| 2008-11-20 | -66.48 |
| 2008-11-19 | -66.48 |
| 2008-11-18 | -66.48 |
| 2008-11-17 | -66.48 |
| 2008-11-14 | -66.48 |
| 2008-11-13 | -61.69 |
| 2008-11-12 | -61.69 |
| 2008-11-11 | -61.69 |
| 2008-11-10 | -61.69 |
| 2008-11-07 | -61.69 |
| 2008-11-06 | -61.69 |
| 2008-11-05 | -61.69 |
| 2008-11-04 | -61.69 |
| 2008-11-03 | -61.69 |
| 2008-10-31 | -61.69 |
| 2008-10-30 | -61.69 |
| 2008-10-29 | -61.69 |
| 2008-10-28 | -59.77 |
| 2008-10-27 | -59.77 |
| 2008-10-24 | -59.77 |
| 2008-10-23 | -57.86 |
| 2008-10-22 | -54.98 |
| 2008-10-21 | -54.98 |
| 2008-10-20 | -54.03 |
| 2008-10-17 | -47.32 |
| 2008-10-16 | -57.86 |
| 2008-10-15 | -56.90 |
| 2008-10-14 | -61.69 |
| 2008-10-13 | -63.60 |
| 2008-10-10 | -74.14 |
| 2008-10-09 | -74.14 |
| 2008-10-08 | -71.27 |
| 2008-10-06 | -71.27 |
| 2008-10-03 | -69.35 |
| 2008-10-02 | -69.35 |
| 2008-09-30 | -70.79 |
| 2008-09-29 | -70.79 |
| 2008-09-26 | -70.79 |
| 2008-09-25 | -70.79 |
| 2008-09-24 | -70.79 |
| 2008-09-23 | -70.31 |
| 2008-09-22 | -70.31 |
| 2008-09-19 | -70.31 |
| 2008-09-18 | -74.62 |
| 2008-09-17 | -71.75 |
| 2008-09-16 | -62.65 |
| 2008-09-12 | -62.65 |
| 2008-09-11 | -62.65 |
| 2008-09-10 | -62.65 |
| 2008-09-09 | -62.65 |
| 2008-09-08 | -62.65 |
| 2008-09-05 | -62.65 |
| 2008-09-04 | -61.69 |
| 2008-09-03 | -61.69 |
| 2008-09-02 | -62.17 |
| 2008-09-01 | -62.17 |
| 2008-08-29 | -62.17 |
| 2008-08-28 | -71.27 |
| 2008-08-27 | -71.27 |
| 2008-08-26 | -71.27 |
| 2008-08-25 | -71.27 |
| 2008-08-21 | -74.14 |
| 2008-08-20 | -71.27 |
| 2008-08-19 | -71.27 |
| 2008-08-18 | -77.01 |
| 2008-08-15 | -74.14 |
| 2008-08-14 | -74.14 |
| 2008-08-13 | -74.14 |
| 2008-08-12 | -74.14 |
| 2008-08-11 | -69.83 |
| 2008-08-08 | -69.83 |
| 2008-08-07 | -57.86 |
| 2008-08-05 | -57.86 |
| 2008-08-04 | -57.86 |
| 2008-08-01 | -57.38 |
| 2008-07-31 | -57.38 |
| 2008-07-30 | -57.38 |
| 2008-07-29 | -55.94 |
| 2008-07-28 | -54.03 |
| 2008-07-25 | -57.86 |
| 2008-07-24 | -61.69 |
| 2008-07-23 | -74.14 |
| 2008-07-22 | -75.10 |
| 2008-07-21 | -71.75 |
| 2008-07-18 | -68.87 |
| 2008-07-17 | -66.00 |
| 2008-07-16 | -66.00 |
| 2008-07-15 | -66.00 |
| 2008-07-14 | -61.69 |
| 2008-07-11 | -56.42 |
| 2008-07-10 | -42.53 |
| 2008-07-09 | -42.53 |
| 2008-07-08 | -42.53 |
| 2008-07-07 | -42.53 |
| 2008-07-04 | -42.53 |
| 2008-07-03 | -42.53 |
| 2008-07-02 | -42.53 |
| 2008-06-30 | -39.66 |
| 2008-06-27 | -39.66 |
| 2008-06-26 | -39.66 |
| 2008-06-25 | -39.66 |
| 2008-06-24 | -39.66 |
| 2008-06-23 | -39.66 |
| 2008-06-20 | -39.66 |
| 2008-06-19 | -39.66 |
| 2008-06-18 | -39.66 |
| 2008-06-17 | -39.66 |
| 2008-06-16 | -39.66 |
| 2008-06-13 | -39.66 |
| 2008-06-12 | -26.25 |
| 2008-06-11 | -26.25 |
| 2008-06-10 | -26.25 |
| 2008-06-06 | -26.25 |
| 2008-06-05 | -26.25 |
| 2008-06-04 | -26.25 |
| 2008-06-03 | -26.25 |
| 2008-06-02 | -26.25 |
| 2008-05-30 | -26.25 |
| 2008-05-29 | -26.25 |
| 2008-05-28 | -26.25 |
| 2008-05-27 | -28.17 |
| 2008-05-26 | -28.17 |
| 2008-05-23 | -24.33 |
| 2008-05-22 | -24.33 |
| 2008-05-21 | -24.33 |
| 2008-05-20 | -24.33 |
| 2008-05-19 | -24.14 |
| 2008-05-16 | -24.14 |
| 2008-05-15 | -24.14 |
| 2008-05-14 | -24.14 |
| 2008-05-13 | -24.14 |
| 2008-05-09 | -24.14 |
| 2008-05-08 | -24.14 |
| 2008-05-07 | -24.14 |
| 2008-05-06 | -24.14 |
| 2008-05-05 | -24.14 |
| 2008-05-02 | -24.14 |
| 2008-04-30 | -24.14 |
| 2008-04-29 | -28.88 |
| 2008-04-28 | -26.04 |
| 2008-04-25 | -26.04 |
| 2008-04-24 | -26.04 |
| 2008-04-23 | -26.04 |
| 2008-04-22 | -26.04 |
| 2008-04-21 | -26.04 |
| 2008-04-18 | -26.04 |
| 2008-04-17 | -26.04 |
| 2008-04-16 | -25.09 |
| 2008-04-15 | -25.09 |
| 2008-04-14 | -25.09 |
| 2008-04-11 | -20.35 |
| 2008-04-10 | -18.45 |
| 2008-04-09 | -18.45 |
| 2008-04-08 | -18.45 |
| 2008-04-07 | -18.45 |
| 2008-04-03 | -18.45 |
| 2008-04-02 | -17.51 |
| 2008-04-01 | -14.66 |
| 2008-03-31 | -13.71 |
| 2008-03-28 | -13.71 |
| 2008-03-27 | -13.71 |
| 2008-03-26 | -10.87 |
| 2008-03-25 | -16.56 |
| 2008-03-20 | -24.14 |
| 2008-03-19 | -24.14 |
| 2008-03-18 | -43.11 |
| 2008-03-17 | -43.11 |
| 2008-03-14 | -43.11 |
| 2008-03-13 | -43.11 |
| 2008-03-12 | -43.11 |
| 2008-03-11 | -43.11 |
| 2008-03-10 | -44.06 |
| 2008-03-07 | -43.11 |
| 2008-03-06 | -43.11 |
| 2008-03-05 | -41.21 |
| 2008-03-04 | -39.31 |
| 2008-03-03 | -39.31 |
| 2008-02-29 | -39.31 |
| 2008-02-28 | -38.37 |
| 2008-02-27 | -38.37 |
| 2008-02-26 | -38.37 |
| 2008-02-25 | -38.37 |
| 2008-02-22 | -39.31 |
| 2008-02-21 | -40.26 |
| 2008-02-20 | -38.37 |
| 2008-02-19 | -40.26 |
| 2008-02-18 | -41.21 |
| 2008-02-15 | -43.11 |
| 2008-02-14 | -43.11 |
| 2008-02-13 | -43.11 |
| 2008-02-12 | -43.11 |
| 2008-02-11 | -43.11 |
| 2008-02-06 | -43.11 |
| 2008-02-05 | -43.11 |
| 2008-02-04 | -43.11 |
| 2008-02-01 | -47.85 |
| 2008-01-31 | -43.11 |
| 2008-01-30 | -43.11 |
| 2008-01-29 | -43.11 |
| 2008-01-28 | -43.11 |
| 2008-01-25 | -44.06 |
| 2008-01-24 | -45.95 |
| 2008-01-23 | -47.85 |
| 2008-01-22 | -47.85 |
| 2008-01-21 | -47.85 |
| 2008-01-18 | -47.85 |
| 2008-01-17 | -46.90 |
| 2008-01-16 | -46.90 |
| 2008-01-15 | -44.06 |
| 2008-01-14 | -43.11 |
| 2008-01-11 | -38.37 |
| 2008-01-10 | -38.37 |
| 2008-01-09 | -34.57 |
| 2008-01-08 | -34.57 |
| 2008-01-07 | -42.16 |
| 2008-01-04 | -38.37 |
| 2008-01-03 | -38.37 |
| 2008-01-02 | -38.37 |
| 2007-12-31 | -43.11 |
| 2007-12-28 | -43.11 |
| 2007-12-27 | -39.31 |
| 2007-12-24 | -39.31 |
| 2007-12-21 | -39.31 |
| 2007-12-20 | -33.62 |
| 2007-12-19 | -26.99 |
| 2007-12-18 | -26.99 |
| 2007-12-17 | -26.99 |
| 2007-12-14 | -26.99 |
| 2007-12-13 | -24.14 |
| 2007-12-12 | -30.78 |
| 2007-12-11 | -30.78 |
| 2007-12-10 | -28.88 |
| 2007-12-07 | -28.88 |
| 2007-12-06 | -25.09 |
| 2007-12-05 | -23.19 |
| 2007-12-04 | -24.14 |
| 2007-12-03 | -15.61 |
| 2007-11-30 | -15.61 |
| 2007-11-29 | -14.66 |
| 2007-11-28 | -12.76 |
| 2007-11-27 | -12.76 |
| 2007-11-26 | -12.76 |
| 2007-11-23 | -12.76 |
| 2007-11-22 | -12.76 |
| 2007-11-21 | -12.76 |
| 2007-11-20 | -12.76 |
| 2007-11-19 | -11.82 |
| 2007-11-16 | -11.82 |
| 2007-11-15 | -11.82 |
| 2007-11-14 | -14.66 |
| 2007-11-13 | -14.66 |
| 2007-11-12 | -14.66 |
| 2007-11-09 | -14.66 |
| 2007-11-08 | -9.92 |
| 2007-11-07 | -9.92 |
| 2007-11-06 | -7.07 |
| 2007-11-05 | -7.07 |
| 2007-11-02 | -6.13 |
| 2007-11-01 | -5.18 |
| 2007-10-31 | -5.18 |
| 2007-10-30 | -9.92 |
| 2007-10-29 | -27.94 |
| 2007-10-26 | -12.76 |
| 2007-10-25 | -11.82 |
| 2007-10-24 | -11.82 |
| 2007-10-23 | -24.14 |
| 2007-10-22 | -24.14 |
| 2007-10-18 | -26.04 |
| 2007-10-17 | -29.83 |
| 2007-10-16 | -26.99 |
| 2007-10-15 | -26.04 |
| 2007-10-12 | -26.99 |
| 2007-10-11 | -15.61 |
| 2007-10-10 | -18.45 |
| 2007-10-09 | -18.45 |
| 2007-10-08 | -18.45 |
| 2007-10-05 | -18.45 |
| 2007-10-04 | -22.25 |
| 2007-10-03 | -11.82 |
| 2007-10-02 | -11.82 |
| 2007-09-28 | -11.82 |
| 2007-09-27 | -10.87 |
| 2007-09-25 | -10.87 |
| 2007-09-24 | -10.87 |
| 2007-09-21 | -13.71 |
| 2007-09-20 | -9.92 |
| 2007-09-19 | -9.92 |
| 2007-09-18 | -0.44 |
| 2007-09-17 | 3.36 |
| 2007-09-14 | 4.30 |
| 2007-09-13 | 4.30 |
| 2007-09-12 | -5.18 |
| 2007-09-11 | -5.18 |
| 2007-09-10 | 2.41 |
| 2007-09-07 | 4.30 |
| 2007-09-06 | 3.36 |
| 2007-09-05 | 3.36 |
| 2007-09-04 | 3.36 |
| 2007-09-03 | 3.36 |
| 2007-08-31 | -0.44 |
| 2007-08-30 | -9.92 |
| 2007-08-29 | -0.44 |
| 2007-08-28 | -12.76 |
| 2007-08-27 | 2.41 |
| 2007-08-24 | 2.41 |
| 2007-08-23 | 2.41 |
| 2007-08-22 | -8.02 |
| 2007-08-21 | -8.02 |
| 2007-08-20 | -8.02 |
| 2007-08-17 | -8.02 |
| 2007-08-16 | -8.02 |
| 2007-08-15 | -13.71 |
| 2007-08-14 | -13.71 |
| 2007-08-13 | -13.71 |
| 2007-08-10 | -13.71 |
| 2007-08-09 | -14.66 |
| 2007-08-08 | -19.40 |
| 2007-08-07 | -16.56 |
| 2007-08-06 | -14.66 |
| 2007-08-03 | -10.87 |
| 2007-08-02 | -14.66 |
| 2007-08-01 | -8.02 |
| 2007-07-31 | -5.18 |
| 2007-07-30 | -5.18 |
| 2007-07-27 | -4.23 |
| 2007-07-26 | -3.28 |
| 2007-07-25 | -5.18 |
| 2007-07-24 | -7.07 |
| 2007-07-23 | -7.07 |
| 2007-07-20 | -8.02 |
| 2007-07-19 | -8.02 |
| 2007-07-18 | -8.02 |
| 2007-07-17 | -7.07 |
| 2007-07-16 | -7.07 |
| 2007-07-13 | -7.07 |
| 2007-07-12 | -2.33 |
| 2007-07-11 | -2.33 |
| 2007-07-10 | -0.44 |
| 2007-07-09 | -3.28 |
| 2007-07-06 | -1.39 |
| 2007-07-05 | 1.46 |
| 2007-07-04 | -0.44 |
| 2007-07-03 | 4.30 |
| 2007-06-29 | 4.30 |
| 2007-06-28 | 4.30 |
| 2007-06-27 | 4.30 |
| 2007-06-26 | 1.46 |
| 2007-06-25 | 4.30 |
| 2007-06-22 | 2.41 |
| 2007-06-21 | 4.30 |
| 2007-06-20 | 4.30 |
| 2007-06-18 | 3.36 |
| 2007-06-15 | 3.36 |
| 2007-06-14 | 3.36 |
| 2007-06-13 | 7.15 |
| 2007-06-12 | 9.04 |
| 2007-06-11 | 14.73 |
| 2007-06-08 | 14.73 |
| 2007-06-07 | 20.42 |
| 2007-06-06 | 20.42 |
| 2007-06-05 | 20.42 |
| 2007-06-04 | 20.42 |
| 2007-06-01 | 22.32 |
| 2007-05-31 | 25.16 |
| 2007-05-30 | 19.48 |
| 2007-05-29 | 9.99 |
| 2007-05-28 | 28.01 |
| 2007-05-25 | 19.48 |
| 2007-05-23 | 9.04 |
| 2007-05-22 | 5.25 |
| 2007-05-21 | 1.46 |
| 2007-05-18 | 6.20 |
| 2007-05-17 | 7.13 |
| 2007-05-16 | 7.13 |
| 2007-05-15 | 2.47 |
| 2007-05-14 | 9.93 |
| 2007-05-11 | 9.93 |
| 2007-05-10 | 10.86 |
| 2007-05-09 | 10.86 |
| 2007-05-08 | 10.86 |
| 2007-05-07 | 10.86 |
| 2007-05-04 | 10.86 |
| 2007-05-03 | 11.79 |
| 2007-05-02 | 11.79 |
| 2007-04-30 | 5.27 |
| 2007-04-27 | 11.79 |
| 2007-04-26 | 11.79 |
| 2007-04-25 | 9.93 |
| 2007-04-24 | 10.86 |
| 2007-04-23 | 9.93 |
| 2007-04-20 | 11.79 |
| 2007-04-19 | 11.79 |
| 2007-04-18 | 7.13 |
| 2007-04-17 | 9.93 |
| 2007-04-16 | -2.18 |
| 2007-04-13 | 2.47 |
| 2007-04-12 | 2.47 |
| 2007-04-11 | 2.47 |
| 2007-04-10 | 2.47 |
| 2007-04-04 | 2.47 |
| 2007-04-03 | 4.34 |
| 2007-04-02 | 11.79 |
| 2007-03-30 | 11.79 |
| 2007-03-29 | 11.79 |
| 2007-03-28 | 11.79 |
| 2007-03-27 | 11.79 |
| 2007-03-26 | 11.79 |
| 2007-03-23 | 11.79 |
| 2007-03-22 | 11.79 |
| 2007-03-21 | 9.93 |
| 2007-03-20 | 9.93 |
| 2007-03-19 | 14.58 |
| 2007-03-16 | 14.58 |
| 2007-03-15 | 16.45 |
| 2007-03-14 | 17.38 |
| 2007-03-13 | 17.38 |
| 2007-03-12 | 19.24 |
| 2007-03-09 | 16.45 |
| 2007-03-08 | 22.04 |
| 2007-03-07 | 22.04 |
| 2007-03-06 | 22.04 |
| 2007-03-05 | 17.38 |
| 2007-03-02 | 25.76 |
| 2007-03-01 | 28.56 |
| 2007-02-28 | 22.04 |
| 2007-02-27 | 19.24 |
| 2007-02-26 | 20.17 |
| 2007-02-23 | 11.79 |
| 2007-02-22 | 11.79 |
| 2007-02-21 | 15.52 |
| 2007-02-16 | 15.52 |
| 2007-02-15 | 17.38 |
| 2007-02-14 | 8.06 |
| 2007-02-13 | 8.99 |
| 2007-02-12 | 10.86 |
| 2007-02-09 | 10.86 |
| 2007-02-08 | 11.79 |
| 2007-02-07 | 11.79 |
| 2007-02-06 | 11.79 |
| 2007-02-05 | 11.79 |
| 2007-02-02 | 11.79 |
| 2007-02-01 | 13.65 |
| 2007-01-31 | 11.79 |
| 2007-01-30 | 8.99 |
| 2007-01-29 | 2.47 |
| 2007-01-26 | 2.47 |
| 2007-01-25 | 3.41 |
| 2007-01-24 | -1.25 |
| 2007-01-23 | 7.13 |
| 2007-01-22 | 7.13 |
| 2007-01-19 | 7.13 |
| 2007-01-18 | 8.06 |
| 2007-01-17 | 11.79 |
| 2007-01-16 | 11.79 |
| 2007-01-15 | 8.06 |
| 2007-01-12 | 8.06 |
| 2007-01-11 | 7.13 |
| 2007-01-10 | 7.13 |
| 2007-01-09 | 10.86 |
| 2007-01-08 | 10.86 |
| 2007-01-05 | 11.79 |
| 2007-01-04 | 11.79 |
| 2007-01-03 | 11.79 |
| 2007-01-02 | 18.31 |
| 2006-12-29 | 21.11 |
| 2006-12-28 | 17.38 |
| 2006-12-27 | 16.45 |
| 2006-12-22 | 13.65 |
| 2006-12-21 | 11.79 |
| 2006-12-20 | 7.13 |
| 2006-12-19 | 12.72 |
| 2006-12-18 | 6.20 |
| 2006-12-15 | -2.18 |
| 2006-12-14 | -2.18 |
| 2006-12-13 | -6.84 |
| 2006-12-12 | -2.18 |
| 2006-12-11 | -2.18 |
| 2006-12-08 | -6.84 |
| 2006-12-07 | -4.98 |
| 2006-12-06 | -4.05 |
| 2006-12-05 | -5.91 |
| 2006-12-04 | -5.91 |
| 2006-12-01 | -5.91 |
| 2006-11-30 | -4.05 |
| 2006-11-29 | -18.02 |
| 2006-11-28 | -17.09 |
| 2006-11-27 | -6.84 |
| 2006-11-24 | -4.05 |
| 2006-11-23 | -4.05 |
| 2006-11-22 | -4.05 |
| 2006-11-21 | -2.18 |
| 2006-11-20 | 2.47 |
| 2006-11-17 | -4.05 |
| 2006-11-16 | -1.25 |
| 2006-11-15 | 2.47 |
| 2006-11-14 | 2.47 |
| 2006-11-13 | 2.47 |
| 2006-11-10 | 0.61 |
| 2006-11-09 | -2.18 |
| 2006-11-08 | -4.05 |
| 2006-11-07 | -1.25 |
| 2006-11-06 | -4.05 |
| 2006-11-03 | -2.18 |
| 2006-11-02 | 4.34 |
| 2006-11-01 | 6.20 |
| 2006-10-31 | 5.27 |
| 2006-10-27 | 5.27 |
| 2006-10-26 | 5.27 |
| 2006-10-25 | 8.99 |
| 2006-10-24 | 9.93 |
| 2006-10-23 | 8.06 |
| 2006-10-20 | 6.20 |
| 2006-10-19 | 4.34 |
| 2006-10-18 | 3.41 |
| 2006-10-17 | 3.41 |
| 2006-10-16 | 2.47 |
| 2006-10-13 | 2.47 |
| 2006-10-12 | -2.21 |
| 2006-10-11 | -3.13 |
| 2006-10-10 | -0.37 |
| 2006-10-09 | -3.13 |
| 2006-10-06 | 0.56 |
| 2006-10-05 | -3.13 |
| 2006-10-04 | 0.56 |
| 2006-10-03 | 2.40 |
| 2006-09-29 | -3.13 |
| 2006-09-28 | -4.06 |
| 2006-09-27 | -3.13 |
| 2006-09-26 | -0.37 |
| 2006-09-25 | -7.75 |
| 2006-09-22 | -9.59 |
| 2006-09-21 | -14.20 |
| 2006-09-20 | -16.97 |
| 2006-09-19 | -19.74 |
| 2006-09-18 | -19.74 |
| 2006-09-15 | -20.66 |
| 2006-09-14 | -16.97 |
| 2006-09-13 | -15.13 |
| 2006-09-12 | -19.74 |
| 2006-09-11 | -22.51 |
| 2006-09-08 | -11.44 |
| 2006-09-07 | -4.06 |
| 2006-09-06 | 7.01 |
| 2006-09-05 | 10.70 |
| 2006-09-04 | 7.94 |
| 2006-09-01 | 6.09 |
| 2006-08-31 | 10.70 |
| 2006-08-30 | 10.70 |
| 2006-08-29 | 10.70 |
| 2006-08-28 | 10.70 |
| 2006-08-25 | 8.86 |
| 2006-08-24 | 10.70 |
| 2006-08-23 | 10.70 |
| 2006-08-22 | 10.70 |
| 2006-08-21 | 10.70 |
| 2006-08-18 | 10.70 |
| 2006-08-17 | 10.70 |
| 2006-08-16 | 10.70 |
| 2006-08-15 | 10.70 |
| 2006-08-14 | 11.63 |
| 2006-08-11 | 16.24 |
| 2006-08-10 | 18.08 |
| 2006-08-09 | 19.93 |
| 2006-08-08 | 19.93 |
| 2006-08-07 | 20.85 |
| 2006-08-04 | 18.08 |
| 2006-08-03 | 22.70 |
| 2006-08-02 | 22.70 |
| 2006-08-01 | 24.54 |
| 2006-07-31 | 25.46 |
| 2006-07-28 | 25.46 |
| 2006-07-27 | 27.31 |
| 2006-07-26 | 29.15 |
| 2006-07-25 | 30.08 |
| 2006-07-24 | 30.08 |
| 2006-07-21 | 29.15 |
| 2006-07-20 | 29.15 |
| 2006-07-19 | 31.00 |
| 2006-07-18 | 31.00 |
| 2006-07-17 | 31.00 |
| 2006-07-14 | 31.00 |
| 2006-07-13 | 30.08 |
| 2006-07-12 | 38.38 |
| 2006-07-11 | 38.38 |
| 2006-07-10 | 38.38 |
| 2006-07-07 | 38.38 |
| 2006-07-06 | 40.22 |
| 2006-07-05 | 41.15 |
| 2006-07-04 | 39.30 |
| 2006-07-03 | 39.30 |
| 2006-06-30 | 43.91 |
| 2006-06-29 | 39.30 |
| 2006-06-28 | 39.30 |
| 2006-06-27 | 39.30 |
| 2006-06-26 | 39.30 |
| 2006-06-23 | 43.91 |
| 2006-06-22 | 42.99 |
| 2006-06-21 | 39.30 |
| 2006-06-20 | 42.07 |
| 2006-06-19 | 43.91 |
| 2006-06-16 | 44.84 |
| 2006-06-15 | 43.91 |
| 2006-06-14 | 43.91 |
| 2006-06-13 | 43.91 |
| 2006-06-12 | 43.91 |
| 2006-06-09 | 41.15 |
| 2006-06-08 | 38.38 |
| 2006-06-07 | 44.84 |
| 2006-06-06 | 48.53 |
| 2006-06-05 | 52.22 |
| 2006-06-02 | 52.22 |
| 2006-06-01 | 42.99 |
| 2006-05-30 | 43.91 |
| 2006-05-29 | 39.30 |
| 2006-05-26 | 33.77 |
| 2006-05-25 | 26.39 |
| 2006-05-24 | 25.46 |
| 2006-05-23 | 28.23 |
| 2006-05-22 | 30.08 |
| 2006-05-19 | 29.15 |
| 2006-05-18 | 29.15 |
| 2006-05-17 | 30.08 |
| 2006-05-16 | 30.08 |
| 2006-05-15 | 27.31 |
| 2006-05-12 | 29.15 |
| 2006-05-11 | 29.15 |
| 2006-05-10 | 26.39 |
| 2006-05-09 | 31.00 |
| 2006-05-08 | 33.77 |
| 2006-05-04 | 31.92 |
| 2006-05-03 | 31.00 |
| 2006-05-02 | 33.77 |
| 2006-04-28 | 28.23 |
| 2006-04-27 | 26.39 |
| 2006-04-26 | 20.85 |
| 2006-04-25 | 19.01 |
| 2006-04-24 | 19.93 |
| 2006-04-21 | 20.85 |
| 2006-04-20 | 24.68 |
| 2006-04-19 | 24.68 |
| 2006-04-18 | 22.87 |
| 2006-04-13 | 26.49 |
| 2006-04-12 | 25.58 |
| 2006-04-11 | 31.00 |
| 2006-04-10 | 25.58 |
| 2006-04-07 | 21.97 |
| 2006-04-06 | 23.78 |
| 2006-04-04 | 15.64 |
| 2006-04-03 | 14.74 |
| 2006-03-31 | 11.13 |
| 2006-03-30 | 12.93 |
| 2006-03-29 | 12.03 |
| 2006-03-28 | 12.93 |
| 2006-03-27 | 12.93 |
| 2006-03-24 | 16.55 |
| 2006-03-23 | 14.74 |
| 2006-03-22 | 13.84 |
| 2006-03-21 | 17.45 |
| 2006-03-20 | 13.84 |
| 2006-03-17 | 13.84 |
| 2006-03-16 | 13.84 |
| 2006-03-15 | 14.74 |
| 2006-03-14 | 11.13 |
| 2006-03-13 | 12.93 |
| 2006-03-10 | 18.36 |
| 2006-03-09 | 18.36 |
| 2006-03-08 | 10.22 |
| 2006-03-07 | 12.03 |
| 2006-03-06 | 19.26 |
| 2006-03-03 | 19.26 |
| 2006-03-02 | 19.26 |
| 2006-03-01 | 23.78 |
| 2006-02-28 | 24.68 |
| 2006-02-27 | 26.49 |
| 2006-02-24 | 26.49 |
| 2006-02-23 | 26.49 |
| 2006-02-22 | 31.91 |
| 2006-02-21 | 36.42 |
| 2006-02-20 | 36.42 |
| 2006-02-17 | 27.39 |
| 2006-02-16 | 24.68 |
| 2006-02-15 | 22.87 |
| 2006-02-14 | 28.29 |
| 2006-02-13 | 27.39 |
| 2006-02-10 | 23.78 |
| 2006-02-09 | 8.42 |
| 2006-02-08 | 7.51 |
| 2006-02-07 | 3.90 |
| 2006-02-06 | 1.19 |
| 2006-02-03 | 3.90 |
| 2006-02-02 | 8.42 |
| 2006-02-01 | 2.09 |
| 2006-01-27 | -3.33 |
| 2006-01-26 | -6.04 |
| 2006-01-25 | -0.62 |
| 2006-01-24 | -0.62 |
| 2006-01-23 | -0.62 |
| 2006-01-20 | -0.62 |
| 2006-01-19 | -5.14 |
| 2006-01-18 | -15.98 |
| 2006-01-17 | -9.65 |
| 2006-01-16 | -15.98 |
| 2006-01-13 | -16.88 |
| 2006-01-12 | -15.98 |
| 2006-01-11 | -15.07 |
| 2006-01-10 | -15.98 |
| 2006-01-09 | -15.98 |
| 2006-01-06 | -15.07 |
| 2006-01-05 | -15.07 |
| 2006-01-04 | -15.07 |
| 2006-01-03 | -14.17 |
| 2005-12-30 | -15.07 |
| 2005-12-29 | -23.20 |
| 2005-12-28 | -24.11 |
| 2005-12-23 | -25.91 |
| 2005-12-22 | -22.30 |
| 2005-12-21 | -18.69 |
| 2005-12-20 | -18.69 |
| 2005-12-19 | -18.69 |
| 2005-12-16 | -17.78 |
| 2005-12-15 | -18.69 |
| 2005-12-14 | -20.49 |
| 2005-12-13 | -17.78 |
| 2005-12-12 | -20.49 |
| 2005-12-09 | -22.30 |
| 2005-12-08 | -22.30 |
| 2005-12-07 | -14.17 |
| 2005-12-06 | -15.98 |
| 2005-12-05 | -16.88 |
| 2005-12-02 | -18.69 |
| 2005-12-01 | -18.69 |
| 2005-11-30 | -18.69 |
| 2005-11-29 | -16.88 |
| 2005-11-28 | -16.88 |
| 2005-11-25 | -17.78 |
| 2005-11-24 | -15.98 |
| 2005-11-23 | -15.98 |
| 2005-11-22 | -15.98 |
| 2005-11-21 | -15.98 |
| 2005-11-18 | -15.98 |
| 2005-11-17 | -15.98 |
| 2005-11-16 | -15.07 |
| 2005-11-15 | -15.07 |
| 2005-11-14 | -12.36 |
| 2005-11-11 | -12.36 |
| 2005-11-10 | -12.36 |
| 2005-11-09 | -10.56 |
| 2005-11-08 | -10.56 |
| 2005-11-07 | -7.85 |
| 2005-11-04 | -7.85 |
| 2005-11-03 | -7.85 |
| 2005-11-02 | -2.42 |
| 2005-11-01 | -2.42 |
| 2005-10-31 | -2.42 |
| 2005-10-28 | -2.42 |
| 2005-10-27 | -2.42 |
| 2005-10-26 | -1.52 |
| 2005-10-25 | -3.33 |
| 2005-10-24 | -3.33 |
| 2005-10-21 | -1.52 |
| 2005-10-20 | -1.52 |
| 2005-10-19 | -0.62 |
| 2005-10-18 | 0.29 |
| 2005-10-17 | 1.19 |
| 2005-10-14 | -0.62 |
| 2005-10-13 | 3.00 |
| 2005-10-12 | 1.19 |
| 2005-10-10 | 3.90 |
| 2005-10-07 | -3.51 |
| 2005-10-06 | -12.28 |
| 2005-10-05 | -9.65 |
| 2005-10-04 | -8.77 |
| 2005-10-03 | -8.77 |
| 2005-09-30 | -8.77 |
| 2005-09-29 | -8.77 |
| 2005-09-28 | -7.89 |
| 2005-09-27 | -7.89 |
| 2005-09-26 | -11.40 |
| 2005-09-23 | -13.16 |
| 2005-09-22 | -12.28 |
| 2005-09-21 | -12.28 |
| 2005-09-20 | -10.53 |
| 2005-09-16 | -7.89 |
| 2005-09-15 | -4.39 |
| 2005-09-14 | -12.28 |
| 2005-09-13 | -6.14 |
| 2005-09-12 | -6.14 |
| 2005-09-09 | -6.14 |
| 2005-09-08 | -7.02 |
| 2005-09-07 | -7.02 |
| 2005-09-06 | -4.39 |
| 2005-09-05 | -3.51 |
| 2005-09-02 | -3.51 |
| 2005-09-01 | -4.39 |
| 2005-08-31 | -11.40 |
| 2005-08-30 | -5.26 |
| 2005-08-29 | -21.05 |
| 2005-08-26 | -12.28 |
| 2005-08-25 | -10.53 |
| 2005-08-24 | -9.65 |
| 2005-08-23 | -8.77 |
| 2005-08-22 | -8.77 |
| 2005-08-19 | -7.89 |
| 2005-08-18 | -5.26 |
| 2005-08-17 | -6.14 |
| 2005-08-16 | -3.51 |
| 2005-08-15 | -3.51 |
| 2005-08-12 | -3.51 |
| 2005-08-11 | -2.63 |
| 2005-08-10 | -1.75 |
| 2005-08-09 | -0.88 |
| 2005-08-08 | -1.75 |
| 2005-08-05 | -1.75 |
| 2005-08-04 | -2.63 |
| 2005-08-03 | -2.63 |
| 2005-08-02 | -1.75 |
| 2005-08-01 | -0.88 |
| 2005-07-29 | -1.75 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -0.88 |
| 2005-07-26 | -0.88 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.88 |
| 2005-07-21 | -1.75 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -2.63 |
| 2005-07-18 | -1.75 |
| 2005-07-15 | -0.88 |
| 2005-07-14 | -1.75 |
| 2005-07-13 | -0.88 |
| 2005-07-12 | -0.88 |
| 2005-07-11 | -1.75 |
| 2005-07-08 | -1.75 |
| 2005-07-07 | -1.75 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.88 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -0.88 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy