Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02889 | 2005-05-19 | 2015-03-31 | 2020-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2889 % |
|---|---|
| 2020-02-13 | -78.88 |
| 2020-02-12 | -78.88 |
| 2020-02-11 | -78.88 |
| 2020-02-10 | -78.88 |
| 2020-02-07 | -78.88 |
| 2020-02-06 | -78.88 |
| 2020-02-05 | -78.88 |
| 2020-02-04 | -78.88 |
| 2020-02-03 | -78.88 |
| 2020-01-31 | -78.88 |
| 2020-01-30 | -78.88 |
| 2020-01-29 | -78.88 |
| 2020-01-24 | -78.88 |
| 2020-01-23 | -78.88 |
| 2020-01-22 | -78.88 |
| 2020-01-21 | -78.88 |
| 2020-01-20 | -78.88 |
| 2020-01-17 | -78.88 |
| 2020-01-16 | -78.88 |
| 2020-01-15 | -78.88 |
| 2020-01-14 | -78.88 |
| 2020-01-13 | -78.88 |
| 2020-01-10 | -78.88 |
| 2020-01-09 | -78.88 |
| 2020-01-08 | -78.88 |
| 2020-01-07 | -78.88 |
| 2020-01-06 | -78.88 |
| 2020-01-03 | -78.88 |
| 2020-01-02 | -78.88 |
| 2019-12-31 | -78.88 |
| 2019-12-30 | -78.88 |
| 2019-12-27 | -78.88 |
| 2019-12-24 | -78.88 |
| 2019-12-23 | -78.88 |
| 2019-12-20 | -78.88 |
| 2019-12-19 | -78.88 |
| 2019-12-18 | -78.88 |
| 2019-12-17 | -78.88 |
| 2019-12-16 | -78.88 |
| 2019-12-13 | -78.88 |
| 2019-12-12 | -78.88 |
| 2019-12-11 | -78.88 |
| 2019-12-10 | -78.88 |
| 2019-12-09 | -78.88 |
| 2019-12-06 | -78.88 |
| 2019-12-05 | -78.88 |
| 2019-12-04 | -78.88 |
| 2019-12-03 | -78.88 |
| 2019-12-02 | -78.88 |
| 2019-11-29 | -78.88 |
| 2019-11-28 | -78.88 |
| 2019-11-27 | -78.88 |
| 2019-11-26 | -78.88 |
| 2019-11-25 | -78.88 |
| 2019-11-22 | -78.88 |
| 2019-11-21 | -78.88 |
| 2019-11-20 | -78.88 |
| 2019-11-19 | -78.88 |
| 2019-11-18 | -78.88 |
| 2019-11-15 | -78.88 |
| 2019-11-14 | -78.88 |
| 2019-11-13 | -78.88 |
| 2019-11-12 | -78.88 |
| 2019-11-11 | -78.88 |
| 2019-11-08 | -78.88 |
| 2019-11-07 | -78.88 |
| 2019-11-06 | -78.88 |
| 2019-11-05 | -78.88 |
| 2019-11-04 | -78.88 |
| 2019-11-01 | -78.88 |
| 2019-10-31 | -78.88 |
| 2019-10-30 | -78.88 |
| 2019-10-29 | -78.88 |
| 2019-10-28 | -78.88 |
| 2019-10-25 | -78.88 |
| 2019-10-24 | -78.88 |
| 2019-10-23 | -78.88 |
| 2019-10-22 | -78.88 |
| 2019-10-21 | -78.88 |
| 2019-10-18 | -78.88 |
| 2019-10-17 | -78.88 |
| 2019-10-16 | -78.88 |
| 2019-10-15 | -78.88 |
| 2019-10-14 | -78.88 |
| 2019-10-11 | -78.88 |
| 2019-10-10 | -78.88 |
| 2019-10-09 | -78.88 |
| 2019-10-08 | -78.88 |
| 2019-10-04 | -78.88 |
| 2019-10-03 | -78.88 |
| 2019-10-02 | -78.88 |
| 2019-09-30 | -78.88 |
| 2019-09-27 | -78.88 |
| 2019-09-26 | -78.88 |
| 2019-09-25 | -78.88 |
| 2019-09-24 | -78.88 |
| 2019-09-23 | -78.88 |
| 2019-09-20 | -78.88 |
| 2019-09-19 | -78.88 |
| 2019-09-18 | -78.88 |
| 2019-09-17 | -78.88 |
| 2019-09-16 | -78.88 |
| 2019-09-13 | -78.88 |
| 2019-09-12 | -78.88 |
| 2019-09-11 | -78.88 |
| 2019-09-10 | -78.88 |
| 2019-09-09 | -78.88 |
| 2019-09-06 | -78.88 |
| 2019-09-05 | -78.88 |
| 2019-09-04 | -78.88 |
| 2019-09-03 | -78.88 |
| 2019-09-02 | -78.88 |
| 2019-08-30 | -78.88 |
| 2019-08-29 | -78.88 |
| 2019-08-28 | -78.88 |
| 2019-08-27 | -78.88 |
| 2019-08-26 | -78.88 |
| 2019-08-23 | -78.88 |
| 2019-08-22 | -78.88 |
| 2019-08-21 | -78.88 |
| 2019-08-20 | -78.88 |
| 2019-08-19 | -78.88 |
| 2019-08-16 | -78.88 |
| 2019-08-15 | -78.88 |
| 2019-08-14 | -78.88 |
| 2019-08-13 | -78.88 |
| 2019-08-12 | -78.88 |
| 2019-08-09 | -78.88 |
| 2019-08-08 | -78.88 |
| 2019-08-07 | -78.88 |
| 2019-08-06 | -78.88 |
| 2019-08-05 | -78.88 |
| 2019-08-02 | -78.88 |
| 2019-08-01 | -78.88 |
| 2019-07-31 | -78.88 |
| 2019-07-30 | -78.88 |
| 2019-07-29 | -78.88 |
| 2019-07-26 | -78.88 |
| 2019-07-25 | -78.88 |
| 2019-07-24 | -78.88 |
| 2019-07-23 | -78.88 |
| 2019-07-22 | -78.88 |
| 2019-07-19 | -78.88 |
| 2019-07-18 | -78.88 |
| 2019-07-17 | -78.88 |
| 2019-07-16 | -78.88 |
| 2019-07-15 | -78.88 |
| 2019-07-12 | -78.88 |
| 2019-07-11 | -78.88 |
| 2019-07-10 | -78.88 |
| 2019-07-09 | -78.88 |
| 2019-07-08 | -78.88 |
| 2019-07-05 | -78.88 |
| 2019-07-04 | -78.88 |
| 2019-07-03 | -78.88 |
| 2019-07-02 | -78.88 |
| 2019-06-28 | -78.88 |
| 2019-06-27 | -78.88 |
| 2019-06-26 | -78.88 |
| 2019-06-25 | -78.88 |
| 2019-06-24 | -78.88 |
| 2019-06-21 | -78.88 |
| 2019-06-20 | -78.88 |
| 2019-06-19 | -78.88 |
| 2019-06-18 | -78.88 |
| 2019-06-17 | -78.88 |
| 2019-06-14 | -78.88 |
| 2019-06-13 | -78.88 |
| 2019-06-12 | -78.88 |
| 2019-06-11 | -78.88 |
| 2019-06-10 | -78.88 |
| 2019-06-06 | -78.88 |
| 2019-06-05 | -78.88 |
| 2019-06-04 | -78.88 |
| 2019-06-03 | -78.88 |
| 2019-05-31 | -78.88 |
| 2019-05-30 | -78.88 |
| 2019-05-29 | -78.88 |
| 2019-05-28 | -78.88 |
| 2019-05-27 | -78.88 |
| 2019-05-24 | -78.88 |
| 2019-05-23 | -78.88 |
| 2019-05-22 | -78.88 |
| 2019-05-21 | -78.88 |
| 2019-05-20 | -78.88 |
| 2019-05-17 | -78.88 |
| 2019-05-16 | -78.88 |
| 2019-05-15 | -78.88 |
| 2019-05-14 | -78.88 |
| 2019-05-10 | -78.88 |
| 2019-05-09 | -78.88 |
| 2019-05-08 | -78.88 |
| 2019-05-07 | -78.88 |
| 2019-05-06 | -78.88 |
| 2019-05-03 | -78.88 |
| 2019-05-02 | -78.88 |
| 2019-04-30 | -78.88 |
| 2019-04-29 | -78.88 |
| 2019-04-26 | -78.88 |
| 2019-04-25 | -78.88 |
| 2019-04-24 | -78.88 |
| 2019-04-23 | -78.88 |
| 2019-04-18 | -78.88 |
| 2019-04-17 | -78.88 |
| 2019-04-16 | -78.88 |
| 2019-04-15 | -78.88 |
| 2019-04-12 | -78.88 |
| 2019-04-11 | -78.88 |
| 2019-04-10 | -78.88 |
| 2019-04-09 | -78.88 |
| 2019-04-08 | -78.88 |
| 2019-04-04 | -78.88 |
| 2019-04-03 | -78.88 |
| 2019-04-02 | -78.88 |
| 2019-04-01 | -78.88 |
| 2019-03-29 | -78.88 |
| 2019-03-28 | -78.88 |
| 2019-03-27 | -78.88 |
| 2019-03-26 | -78.88 |
| 2019-03-25 | -78.88 |
| 2019-03-22 | -78.88 |
| 2019-03-21 | -78.88 |
| 2019-03-20 | -78.88 |
| 2019-03-19 | -78.88 |
| 2019-03-18 | -78.88 |
| 2019-03-15 | -78.88 |
| 2019-03-14 | -78.88 |
| 2019-03-13 | -78.88 |
| 2019-03-12 | -78.88 |
| 2019-03-11 | -78.88 |
| 2019-03-08 | -78.88 |
| 2019-03-07 | -78.88 |
| 2019-03-06 | -78.88 |
| 2019-03-05 | -78.88 |
| 2019-03-04 | -78.88 |
| 2019-03-01 | -78.88 |
| 2019-02-28 | -78.88 |
| 2019-02-27 | -78.88 |
| 2019-02-26 | -78.88 |
| 2019-02-25 | -78.88 |
| 2019-02-22 | -78.88 |
| 2019-02-21 | -78.88 |
| 2019-02-20 | -78.88 |
| 2019-02-19 | -78.88 |
| 2019-02-18 | -78.88 |
| 2019-02-15 | -78.88 |
| 2019-02-14 | -78.88 |
| 2019-02-13 | -78.88 |
| 2019-02-12 | -78.88 |
| 2019-02-11 | -78.88 |
| 2019-02-08 | -78.88 |
| 2019-02-04 | -78.88 |
| 2019-02-01 | -78.88 |
| 2019-01-31 | -78.88 |
| 2019-01-30 | -78.88 |
| 2019-01-29 | -78.88 |
| 2019-01-28 | -78.88 |
| 2019-01-25 | -78.88 |
| 2019-01-24 | -78.88 |
| 2019-01-23 | -78.88 |
| 2019-01-22 | -78.88 |
| 2019-01-21 | -78.88 |
| 2019-01-18 | -78.88 |
| 2019-01-17 | -78.88 |
| 2019-01-16 | -78.88 |
| 2019-01-15 | -78.88 |
| 2019-01-14 | -78.88 |
| 2019-01-11 | -78.88 |
| 2019-01-10 | -78.88 |
| 2019-01-09 | -78.88 |
| 2019-01-08 | -78.88 |
| 2019-01-07 | -78.88 |
| 2019-01-04 | -78.88 |
| 2019-01-03 | -78.88 |
| 2019-01-02 | -78.88 |
| 2018-12-31 | -78.88 |
| 2018-12-28 | -78.88 |
| 2018-12-27 | -78.88 |
| 2018-12-24 | -78.88 |
| 2018-12-21 | -78.88 |
| 2018-12-20 | -78.88 |
| 2018-12-19 | -78.88 |
| 2018-12-18 | -78.88 |
| 2018-12-17 | -78.88 |
| 2018-12-14 | -78.88 |
| 2018-12-13 | -78.88 |
| 2018-12-12 | -78.88 |
| 2018-12-11 | -78.88 |
| 2018-12-10 | -78.88 |
| 2018-12-07 | -78.88 |
| 2018-12-06 | -78.88 |
| 2018-12-05 | -78.88 |
| 2018-12-04 | -78.88 |
| 2018-12-03 | -78.88 |
| 2018-11-30 | -78.88 |
| 2018-11-29 | -78.88 |
| 2018-11-28 | -78.88 |
| 2018-11-27 | -78.88 |
| 2018-11-26 | -78.88 |
| 2018-11-23 | -78.88 |
| 2018-11-22 | -78.88 |
| 2018-11-21 | -78.88 |
| 2018-11-20 | -78.88 |
| 2018-11-19 | -78.88 |
| 2018-11-16 | -78.88 |
| 2018-11-15 | -78.88 |
| 2018-11-14 | -78.88 |
| 2018-11-13 | -78.88 |
| 2018-11-12 | -78.88 |
| 2018-11-09 | -78.88 |
| 2018-11-08 | -78.88 |
| 2018-11-07 | -78.88 |
| 2018-11-06 | -78.88 |
| 2018-11-05 | -78.88 |
| 2018-11-02 | -78.88 |
| 2018-11-01 | -78.88 |
| 2018-10-31 | -78.88 |
| 2018-10-30 | -78.88 |
| 2018-10-29 | -78.88 |
| 2018-10-26 | -78.88 |
| 2018-10-25 | -78.88 |
| 2018-10-24 | -78.88 |
| 2018-10-23 | -78.88 |
| 2018-10-22 | -78.88 |
| 2018-10-19 | -78.88 |
| 2018-10-18 | -78.88 |
| 2018-10-16 | -78.88 |
| 2018-10-15 | -78.88 |
| 2018-10-12 | -78.88 |
| 2018-10-11 | -78.88 |
| 2018-10-10 | -78.88 |
| 2018-10-09 | -78.88 |
| 2018-10-08 | -78.88 |
| 2018-10-05 | -78.88 |
| 2018-10-04 | -78.88 |
| 2018-10-03 | -78.88 |
| 2018-10-02 | -78.88 |
| 2018-09-28 | -78.88 |
| 2018-09-27 | -78.88 |
| 2018-09-26 | -78.88 |
| 2018-09-24 | -78.88 |
| 2018-09-21 | -78.88 |
| 2018-09-20 | -78.88 |
| 2018-09-19 | -78.88 |
| 2018-09-18 | -78.88 |
| 2018-09-17 | -78.88 |
| 2018-09-14 | -78.88 |
| 2018-09-13 | -78.88 |
| 2018-09-12 | -78.88 |
| 2018-09-11 | -78.88 |
| 2018-09-10 | -78.88 |
| 2018-09-07 | -78.88 |
| 2018-09-06 | -78.88 |
| 2018-09-05 | -78.88 |
| 2018-09-04 | -78.88 |
| 2018-09-03 | -78.88 |
| 2018-08-31 | -78.88 |
| 2018-08-30 | -78.88 |
| 2018-08-29 | -78.88 |
| 2018-08-28 | -78.88 |
| 2018-08-27 | -78.88 |
| 2018-08-24 | -78.88 |
| 2018-08-23 | -78.88 |
| 2018-08-22 | -78.88 |
| 2018-08-21 | -78.88 |
| 2018-08-20 | -78.88 |
| 2018-08-17 | -78.88 |
| 2018-08-16 | -78.88 |
| 2018-08-15 | -78.88 |
| 2018-08-14 | -78.88 |
| 2018-08-13 | -78.88 |
| 2018-08-10 | -78.88 |
| 2018-08-09 | -78.88 |
| 2018-08-08 | -78.88 |
| 2018-08-07 | -78.88 |
| 2018-08-06 | -78.88 |
| 2018-08-03 | -78.88 |
| 2018-08-02 | -78.88 |
| 2018-08-01 | -78.88 |
| 2018-07-31 | -78.88 |
| 2018-07-30 | -78.88 |
| 2018-07-27 | -78.88 |
| 2018-07-26 | -78.88 |
| 2018-07-25 | -78.88 |
| 2018-07-24 | -78.88 |
| 2018-07-23 | -78.88 |
| 2018-07-20 | -78.88 |
| 2018-07-19 | -78.88 |
| 2018-07-18 | -78.88 |
| 2018-07-17 | -78.88 |
| 2018-07-16 | -78.88 |
| 2018-07-13 | -78.88 |
| 2018-07-12 | -78.88 |
| 2018-07-11 | -78.88 |
| 2018-07-10 | -78.88 |
| 2018-07-09 | -78.88 |
| 2018-07-06 | -78.88 |
| 2018-07-05 | -78.88 |
| 2018-07-04 | -78.88 |
| 2018-07-03 | -78.88 |
| 2018-06-29 | -78.88 |
| 2018-06-28 | -78.88 |
| 2018-06-27 | -78.88 |
| 2018-06-26 | -78.88 |
| 2018-06-25 | -78.88 |
| 2018-06-22 | -78.88 |
| 2018-06-21 | -78.88 |
| 2018-06-20 | -78.88 |
| 2018-06-19 | -78.88 |
| 2018-06-15 | -78.88 |
| 2018-06-14 | -78.88 |
| 2018-06-13 | -78.88 |
| 2018-06-12 | -78.88 |
| 2018-06-11 | -78.88 |
| 2018-06-08 | -78.88 |
| 2018-06-07 | -78.88 |
| 2018-06-06 | -78.88 |
| 2018-06-05 | -78.88 |
| 2018-06-04 | -78.88 |
| 2018-06-01 | -78.88 |
| 2018-05-31 | -78.88 |
| 2018-05-30 | -78.88 |
| 2018-05-29 | -78.88 |
| 2018-05-28 | -78.88 |
| 2018-05-25 | -78.88 |
| 2018-05-24 | -78.88 |
| 2018-05-23 | -78.88 |
| 2018-05-21 | -78.88 |
| 2018-05-18 | -78.88 |
| 2018-05-17 | -78.88 |
| 2018-05-16 | -78.88 |
| 2018-05-15 | -78.88 |
| 2018-05-14 | -78.88 |
| 2018-05-11 | -78.88 |
| 2018-05-10 | -78.88 |
| 2018-05-09 | -78.88 |
| 2018-05-08 | -78.88 |
| 2018-05-07 | -78.88 |
| 2018-05-04 | -78.88 |
| 2018-05-03 | -78.88 |
| 2018-05-02 | -78.88 |
| 2018-04-30 | -78.88 |
| 2018-04-27 | -78.88 |
| 2018-04-26 | -78.88 |
| 2018-04-25 | -78.88 |
| 2018-04-24 | -78.88 |
| 2018-04-23 | -78.88 |
| 2018-04-20 | -78.88 |
| 2018-04-19 | -78.88 |
| 2018-04-18 | -78.88 |
| 2018-04-17 | -78.88 |
| 2018-04-16 | -78.88 |
| 2018-04-13 | -78.88 |
| 2018-04-12 | -78.88 |
| 2018-04-11 | -78.88 |
| 2018-04-10 | -78.88 |
| 2018-04-09 | -78.88 |
| 2018-04-06 | -78.88 |
| 2018-04-04 | -78.88 |
| 2018-04-03 | -78.88 |
| 2018-03-29 | -78.88 |
| 2018-03-28 | -78.88 |
| 2018-03-27 | -78.88 |
| 2018-03-26 | -78.88 |
| 2018-03-23 | -78.88 |
| 2018-03-22 | -78.88 |
| 2018-03-21 | -78.88 |
| 2018-03-20 | -78.88 |
| 2018-03-19 | -78.88 |
| 2018-03-16 | -78.88 |
| 2018-03-15 | -78.88 |
| 2018-03-14 | -78.88 |
| 2018-03-13 | -78.88 |
| 2018-03-12 | -78.88 |
| 2018-03-09 | -78.88 |
| 2018-03-08 | -78.88 |
| 2018-03-07 | -78.88 |
| 2018-03-06 | -78.88 |
| 2018-03-05 | -78.88 |
| 2018-03-02 | -78.88 |
| 2018-03-01 | -78.88 |
| 2018-02-28 | -78.88 |
| 2018-02-27 | -78.88 |
| 2018-02-26 | -78.88 |
| 2018-02-23 | -78.88 |
| 2018-02-22 | -78.88 |
| 2018-02-21 | -78.88 |
| 2018-02-20 | -78.88 |
| 2018-02-15 | -78.88 |
| 2018-02-14 | -78.88 |
| 2018-02-13 | -78.88 |
| 2018-02-12 | -78.88 |
| 2018-02-09 | -78.88 |
| 2018-02-08 | -78.88 |
| 2018-02-07 | -78.88 |
| 2018-02-06 | -78.88 |
| 2018-02-05 | -78.88 |
| 2018-02-02 | -78.88 |
| 2018-02-01 | -78.88 |
| 2018-01-31 | -78.88 |
| 2018-01-30 | -78.88 |
| 2018-01-29 | -78.88 |
| 2018-01-26 | -78.88 |
| 2018-01-25 | -78.88 |
| 2018-01-24 | -78.88 |
| 2018-01-23 | -78.88 |
| 2018-01-22 | -78.88 |
| 2018-01-19 | -78.88 |
| 2018-01-18 | -78.88 |
| 2018-01-17 | -78.88 |
| 2018-01-16 | -78.88 |
| 2018-01-15 | -78.88 |
| 2018-01-12 | -78.88 |
| 2018-01-11 | -78.88 |
| 2018-01-10 | -78.88 |
| 2018-01-09 | -78.88 |
| 2018-01-08 | -78.88 |
| 2018-01-05 | -78.88 |
| 2018-01-04 | -78.88 |
| 2018-01-03 | -78.88 |
| 2018-01-02 | -78.88 |
| 2017-12-29 | -78.88 |
| 2017-12-28 | -78.88 |
| 2017-12-27 | -78.88 |
| 2017-12-22 | -78.88 |
| 2017-12-21 | -78.88 |
| 2017-12-20 | -78.88 |
| 2017-12-19 | -78.88 |
| 2017-12-18 | -78.88 |
| 2017-12-15 | -78.88 |
| 2017-12-14 | -78.88 |
| 2017-12-13 | -78.88 |
| 2017-12-12 | -78.88 |
| 2017-12-11 | -78.88 |
| 2017-12-08 | -78.88 |
| 2017-12-07 | -78.88 |
| 2017-12-06 | -78.88 |
| 2017-12-05 | -78.88 |
| 2017-12-04 | -78.88 |
| 2017-12-01 | -78.88 |
| 2017-11-30 | -78.88 |
| 2017-11-29 | -78.88 |
| 2017-11-28 | -78.88 |
| 2017-11-27 | -78.88 |
| 2017-11-24 | -78.88 |
| 2017-11-23 | -78.88 |
| 2017-11-22 | -78.88 |
| 2017-11-21 | -78.88 |
| 2017-11-20 | -78.88 |
| 2017-11-17 | -78.88 |
| 2017-11-16 | -78.88 |
| 2017-11-15 | -78.88 |
| 2017-11-14 | -78.88 |
| 2017-11-13 | -78.88 |
| 2017-11-10 | -78.88 |
| 2017-11-09 | -78.88 |
| 2017-11-08 | -78.88 |
| 2017-11-07 | -78.88 |
| 2017-11-06 | -78.88 |
| 2017-11-03 | -78.88 |
| 2017-11-02 | -78.88 |
| 2017-11-01 | -78.88 |
| 2017-10-31 | -78.88 |
| 2017-10-30 | -78.88 |
| 2017-10-27 | -78.88 |
| 2017-10-26 | -78.88 |
| 2017-10-25 | -78.88 |
| 2017-10-24 | -78.88 |
| 2017-10-23 | -78.88 |
| 2017-10-20 | -78.88 |
| 2017-10-19 | -78.88 |
| 2017-10-18 | -78.88 |
| 2017-10-17 | -78.88 |
| 2017-10-16 | -78.88 |
| 2017-10-13 | -78.88 |
| 2017-10-12 | -78.88 |
| 2017-10-11 | -78.88 |
| 2017-10-10 | -78.88 |
| 2017-10-09 | -78.88 |
| 2017-10-06 | -78.88 |
| 2017-10-04 | -78.88 |
| 2017-10-03 | -78.88 |
| 2017-09-29 | -78.88 |
| 2017-09-28 | -78.88 |
| 2017-09-27 | -78.88 |
| 2017-09-26 | -78.88 |
| 2017-09-25 | -78.88 |
| 2017-09-22 | -78.88 |
| 2017-09-21 | -78.88 |
| 2017-09-20 | -78.88 |
| 2017-09-19 | -78.88 |
| 2017-09-18 | -78.88 |
| 2017-09-15 | -78.88 |
| 2017-09-14 | -78.88 |
| 2017-09-13 | -78.88 |
| 2017-09-12 | -78.88 |
| 2017-09-11 | -78.88 |
| 2017-09-08 | -78.88 |
| 2017-09-07 | -78.88 |
| 2017-09-06 | -78.88 |
| 2017-09-05 | -78.88 |
| 2017-09-04 | -78.88 |
| 2017-09-01 | -78.88 |
| 2017-08-31 | -78.88 |
| 2017-08-30 | -78.88 |
| 2017-08-29 | -78.88 |
| 2017-08-28 | -78.88 |
| 2017-08-25 | -78.88 |
| 2017-08-24 | -78.88 |
| 2017-08-22 | -78.88 |
| 2017-08-21 | -78.88 |
| 2017-08-18 | -78.88 |
| 2017-08-17 | -78.88 |
| 2017-08-16 | -78.88 |
| 2017-08-15 | -78.88 |
| 2017-08-14 | -78.88 |
| 2017-08-11 | -78.88 |
| 2017-08-10 | -78.88 |
| 2017-08-09 | -78.88 |
| 2017-08-08 | -78.88 |
| 2017-08-07 | -78.88 |
| 2017-08-04 | -78.88 |
| 2017-08-03 | -78.88 |
| 2017-08-02 | -78.88 |
| 2017-08-01 | -78.88 |
| 2017-07-31 | -78.88 |
| 2017-07-28 | -78.88 |
| 2017-07-27 | -78.88 |
| 2017-07-26 | -78.88 |
| 2017-07-25 | -78.88 |
| 2017-07-24 | -78.88 |
| 2017-07-21 | -78.88 |
| 2017-07-20 | -78.88 |
| 2017-07-19 | -78.88 |
| 2017-07-18 | -78.88 |
| 2017-07-17 | -78.88 |
| 2017-07-14 | -78.88 |
| 2017-07-13 | -78.88 |
| 2017-07-12 | -78.88 |
| 2017-07-11 | -78.88 |
| 2017-07-10 | -78.88 |
| 2017-07-07 | -78.88 |
| 2017-07-06 | -78.88 |
| 2017-07-05 | -78.88 |
| 2017-07-04 | -78.88 |
| 2017-07-03 | -78.88 |
| 2017-06-30 | -78.88 |
| 2017-06-29 | -78.88 |
| 2017-06-28 | -78.88 |
| 2017-06-27 | -78.88 |
| 2017-06-26 | -78.88 |
| 2017-06-23 | -78.88 |
| 2017-06-22 | -78.88 |
| 2017-06-21 | -78.88 |
| 2017-06-20 | -78.88 |
| 2017-06-19 | -78.88 |
| 2017-06-16 | -78.88 |
| 2017-06-15 | -78.88 |
| 2017-06-14 | -78.88 |
| 2017-06-13 | -78.88 |
| 2017-06-12 | -78.88 |
| 2017-06-09 | -78.88 |
| 2017-06-08 | -78.88 |
| 2017-06-07 | -78.88 |
| 2017-06-06 | -78.88 |
| 2017-06-05 | -78.88 |
| 2017-06-02 | -78.88 |
| 2017-06-01 | -78.88 |
| 2017-05-31 | -78.88 |
| 2017-05-29 | -78.88 |
| 2017-05-26 | -78.88 |
| 2017-05-25 | -78.88 |
| 2017-05-24 | -78.88 |
| 2017-05-23 | -78.88 |
| 2017-05-22 | -78.88 |
| 2017-05-19 | -78.88 |
| 2017-05-18 | -78.88 |
| 2017-05-17 | -78.88 |
| 2017-05-16 | -78.88 |
| 2017-05-15 | -78.88 |
| 2017-05-12 | -78.88 |
| 2017-05-11 | -78.88 |
| 2017-05-10 | -78.88 |
| 2017-05-09 | -78.88 |
| 2017-05-08 | -78.88 |
| 2017-05-05 | -78.88 |
| 2017-05-04 | -78.88 |
| 2017-05-02 | -78.88 |
| 2017-04-28 | -78.88 |
| 2017-04-27 | -78.88 |
| 2017-04-26 | -78.88 |
| 2017-04-25 | -78.88 |
| 2017-04-24 | -78.88 |
| 2017-04-21 | -78.88 |
| 2017-04-20 | -78.88 |
| 2017-04-19 | -78.88 |
| 2017-04-18 | -78.88 |
| 2017-04-13 | -78.88 |
| 2017-04-12 | -78.88 |
| 2017-04-11 | -78.88 |
| 2017-04-10 | -78.88 |
| 2017-04-07 | -78.88 |
| 2017-04-06 | -78.88 |
| 2017-04-05 | -78.88 |
| 2017-04-03 | -78.88 |
| 2017-03-31 | -78.88 |
| 2017-03-30 | -78.88 |
| 2017-03-29 | -78.88 |
| 2017-03-28 | -78.88 |
| 2017-03-27 | -78.88 |
| 2017-03-24 | -78.88 |
| 2017-03-23 | -78.88 |
| 2017-03-22 | -78.88 |
| 2017-03-21 | -78.88 |
| 2017-03-20 | -78.88 |
| 2017-03-17 | -78.88 |
| 2017-03-16 | -78.88 |
| 2017-03-15 | -78.88 |
| 2017-03-14 | -78.88 |
| 2017-03-13 | -78.88 |
| 2017-03-10 | -78.88 |
| 2017-03-09 | -78.88 |
| 2017-03-08 | -78.88 |
| 2017-03-07 | -78.88 |
| 2017-03-06 | -78.88 |
| 2017-03-03 | -78.88 |
| 2017-03-02 | -78.88 |
| 2017-03-01 | -78.88 |
| 2017-02-28 | -78.88 |
| 2017-02-27 | -78.88 |
| 2017-02-24 | -78.88 |
| 2017-02-23 | -78.88 |
| 2017-02-22 | -78.88 |
| 2017-02-21 | -78.88 |
| 2017-02-20 | -78.88 |
| 2017-02-17 | -78.88 |
| 2017-02-16 | -78.88 |
| 2017-02-15 | -78.88 |
| 2017-02-14 | -78.88 |
| 2017-02-13 | -78.88 |
| 2017-02-10 | -78.88 |
| 2017-02-09 | -78.88 |
| 2017-02-08 | -78.88 |
| 2017-02-07 | -78.88 |
| 2017-02-06 | -78.88 |
| 2017-02-03 | -78.88 |
| 2017-02-02 | -78.88 |
| 2017-02-01 | -78.88 |
| 2017-01-27 | -78.88 |
| 2017-01-26 | -78.88 |
| 2017-01-25 | -78.88 |
| 2017-01-24 | -78.88 |
| 2017-01-23 | -78.88 |
| 2017-01-20 | -78.88 |
| 2017-01-19 | -78.88 |
| 2017-01-18 | -78.88 |
| 2017-01-17 | -78.88 |
| 2017-01-16 | -78.88 |
| 2017-01-13 | -78.88 |
| 2017-01-12 | -78.88 |
| 2017-01-11 | -78.88 |
| 2017-01-10 | -78.88 |
| 2017-01-09 | -78.88 |
| 2017-01-06 | -78.88 |
| 2017-01-05 | -78.88 |
| 2017-01-04 | -78.88 |
| 2017-01-03 | -78.88 |
| 2016-12-30 | -78.88 |
| 2016-12-29 | -78.88 |
| 2016-12-28 | -78.88 |
| 2016-12-23 | -78.88 |
| 2016-12-22 | -78.88 |
| 2016-12-21 | -78.88 |
| 2016-12-20 | -78.88 |
| 2016-12-19 | -78.88 |
| 2016-12-16 | -78.88 |
| 2016-12-15 | -78.88 |
| 2016-12-14 | -78.88 |
| 2016-12-13 | -78.88 |
| 2016-12-12 | -78.88 |
| 2016-12-09 | -78.88 |
| 2016-12-08 | -78.88 |
| 2016-12-07 | -78.88 |
| 2016-12-06 | -78.88 |
| 2016-12-05 | -78.88 |
| 2016-12-02 | -78.88 |
| 2016-12-01 | -78.88 |
| 2016-11-30 | -78.88 |
| 2016-11-29 | -78.88 |
| 2016-11-28 | -78.88 |
| 2016-11-25 | -78.88 |
| 2016-11-24 | -78.88 |
| 2016-11-23 | -78.88 |
| 2016-11-22 | -78.88 |
| 2016-11-21 | -78.88 |
| 2016-11-18 | -78.88 |
| 2016-11-17 | -78.88 |
| 2016-11-16 | -78.88 |
| 2016-11-15 | -78.88 |
| 2016-11-14 | -78.88 |
| 2016-11-11 | -78.88 |
| 2016-11-10 | -78.88 |
| 2016-11-09 | -78.88 |
| 2016-11-08 | -78.88 |
| 2016-11-07 | -78.88 |
| 2016-11-04 | -78.88 |
| 2016-11-03 | -78.88 |
| 2016-11-02 | -78.88 |
| 2016-11-01 | -78.88 |
| 2016-10-31 | -78.88 |
| 2016-10-28 | -78.88 |
| 2016-10-27 | -78.88 |
| 2016-10-26 | -78.88 |
| 2016-10-25 | -78.88 |
| 2016-10-24 | -78.88 |
| 2016-10-20 | -78.88 |
| 2016-10-19 | -78.88 |
| 2016-10-18 | -78.88 |
| 2016-10-17 | -78.88 |
| 2016-10-14 | -78.88 |
| 2016-10-13 | -78.88 |
| 2016-10-12 | -78.88 |
| 2016-10-11 | -78.88 |
| 2016-10-07 | -78.88 |
| 2016-10-06 | -78.88 |
| 2016-10-05 | -78.88 |
| 2016-10-04 | -78.88 |
| 2016-10-03 | -78.88 |
| 2016-09-30 | -78.88 |
| 2016-09-29 | -78.88 |
| 2016-09-28 | -78.88 |
| 2016-09-27 | -78.88 |
| 2016-09-26 | -78.88 |
| 2016-09-23 | -78.88 |
| 2016-09-22 | -78.88 |
| 2016-09-21 | -78.88 |
| 2016-09-20 | -78.88 |
| 2016-09-19 | -78.88 |
| 2016-09-15 | -78.88 |
| 2016-09-14 | -78.88 |
| 2016-09-13 | -78.88 |
| 2016-09-12 | -78.88 |
| 2016-09-09 | -78.88 |
| 2016-09-08 | -78.88 |
| 2016-09-07 | -78.88 |
| 2016-09-06 | -78.88 |
| 2016-09-05 | -78.88 |
| 2016-09-02 | -78.88 |
| 2016-09-01 | -78.88 |
| 2016-08-31 | -78.88 |
| 2016-08-30 | -78.88 |
| 2016-08-29 | -78.88 |
| 2016-08-26 | -78.88 |
| 2016-08-25 | -78.88 |
| 2016-08-24 | -78.88 |
| 2016-08-23 | -78.88 |
| 2016-08-22 | -78.88 |
| 2016-08-19 | -78.88 |
| 2016-08-18 | -78.88 |
| 2016-08-17 | -78.88 |
| 2016-08-16 | -78.88 |
| 2016-08-15 | -78.88 |
| 2016-08-12 | -78.88 |
| 2016-08-11 | -78.88 |
| 2016-08-10 | -78.88 |
| 2016-08-09 | -78.88 |
| 2016-08-08 | -78.88 |
| 2016-08-05 | -78.88 |
| 2016-08-04 | -78.88 |
| 2016-08-03 | -78.88 |
| 2016-08-01 | -78.88 |
| 2016-07-29 | -78.88 |
| 2016-07-28 | -78.88 |
| 2016-07-27 | -78.88 |
| 2016-07-26 | -78.88 |
| 2016-07-25 | -78.88 |
| 2016-07-22 | -78.88 |
| 2016-07-21 | -78.88 |
| 2016-07-20 | -78.88 |
| 2016-07-19 | -78.88 |
| 2016-07-18 | -78.88 |
| 2016-07-15 | -78.88 |
| 2016-07-14 | -78.88 |
| 2016-07-13 | -78.88 |
| 2016-07-12 | -78.88 |
| 2016-07-11 | -78.88 |
| 2016-07-08 | -78.88 |
| 2016-07-07 | -78.88 |
| 2016-07-06 | -78.88 |
| 2016-07-05 | -78.88 |
| 2016-07-04 | -78.88 |
| 2016-06-30 | -78.88 |
| 2016-06-29 | -78.88 |
| 2016-06-28 | -78.88 |
| 2016-06-27 | -78.88 |
| 2016-06-24 | -78.88 |
| 2016-06-23 | -78.88 |
| 2016-06-22 | -78.88 |
| 2016-06-21 | -78.88 |
| 2016-06-20 | -78.88 |
| 2016-06-17 | -78.88 |
| 2016-06-16 | -78.88 |
| 2016-06-15 | -78.88 |
| 2016-06-14 | -78.88 |
| 2016-06-13 | -78.88 |
| 2016-06-10 | -78.88 |
| 2016-06-08 | -78.88 |
| 2016-06-07 | -78.88 |
| 2016-06-06 | -78.88 |
| 2016-06-03 | -78.88 |
| 2016-06-02 | -78.88 |
| 2016-06-01 | -78.88 |
| 2016-05-31 | -78.88 |
| 2016-05-30 | -78.88 |
| 2016-05-27 | -78.88 |
| 2016-05-26 | -78.88 |
| 2016-05-25 | -78.88 |
| 2016-05-24 | -78.88 |
| 2016-05-23 | -78.88 |
| 2016-05-20 | -78.88 |
| 2016-05-19 | -78.88 |
| 2016-05-18 | -78.88 |
| 2016-05-17 | -78.88 |
| 2016-05-16 | -78.88 |
| 2016-05-13 | -78.88 |
| 2016-05-12 | -78.88 |
| 2016-05-11 | -78.88 |
| 2016-05-10 | -78.88 |
| 2016-05-09 | -78.88 |
| 2016-05-06 | -78.88 |
| 2016-05-05 | -78.88 |
| 2016-05-04 | -78.88 |
| 2016-05-03 | -78.88 |
| 2016-04-29 | -78.88 |
| 2016-04-28 | -78.88 |
| 2016-04-27 | -78.88 |
| 2016-04-26 | -78.88 |
| 2016-04-25 | -78.88 |
| 2016-04-22 | -78.88 |
| 2016-04-21 | -78.88 |
| 2016-04-20 | -78.88 |
| 2016-04-19 | -78.88 |
| 2016-04-18 | -78.88 |
| 2016-04-15 | -78.88 |
| 2016-04-14 | -78.88 |
| 2016-04-13 | -78.88 |
| 2016-04-12 | -78.88 |
| 2016-04-11 | -78.88 |
| 2016-04-08 | -78.88 |
| 2016-04-07 | -78.88 |
| 2016-04-06 | -78.88 |
| 2016-04-05 | -78.88 |
| 2016-04-01 | -78.88 |
| 2016-03-31 | -78.88 |
| 2016-03-30 | -78.88 |
| 2016-03-29 | -78.88 |
| 2016-03-24 | -78.88 |
| 2016-03-23 | -78.88 |
| 2016-03-22 | -78.88 |
| 2016-03-21 | -78.88 |
| 2016-03-18 | -78.88 |
| 2016-03-17 | -78.88 |
| 2016-03-16 | -78.88 |
| 2016-03-15 | -78.88 |
| 2016-03-14 | -78.88 |
| 2016-03-11 | -78.88 |
| 2016-03-10 | -78.88 |
| 2016-03-09 | -78.88 |
| 2016-03-08 | -78.88 |
| 2016-03-07 | -78.88 |
| 2016-03-04 | -78.88 |
| 2016-03-03 | -78.88 |
| 2016-03-02 | -78.88 |
| 2016-03-01 | -78.88 |
| 2016-02-29 | -78.88 |
| 2016-02-26 | -78.88 |
| 2016-02-25 | -78.88 |
| 2016-02-24 | -78.88 |
| 2016-02-23 | -78.88 |
| 2016-02-22 | -78.88 |
| 2016-02-19 | -78.88 |
| 2016-02-18 | -78.88 |
| 2016-02-17 | -78.88 |
| 2016-02-16 | -78.88 |
| 2016-02-15 | -78.88 |
| 2016-02-12 | -78.88 |
| 2016-02-11 | -78.88 |
| 2016-02-05 | -78.88 |
| 2016-02-04 | -78.88 |
| 2016-02-03 | -78.88 |
| 2016-02-02 | -78.88 |
| 2016-02-01 | -78.88 |
| 2016-01-29 | -78.88 |
| 2016-01-28 | -78.88 |
| 2016-01-27 | -78.88 |
| 2016-01-26 | -78.88 |
| 2016-01-25 | -78.88 |
| 2016-01-22 | -78.88 |
| 2016-01-21 | -78.88 |
| 2016-01-20 | -78.88 |
| 2016-01-19 | -78.88 |
| 2016-01-18 | -78.88 |
| 2016-01-15 | -78.88 |
| 2016-01-14 | -78.88 |
| 2016-01-13 | -78.88 |
| 2016-01-12 | -78.88 |
| 2016-01-11 | -78.88 |
| 2016-01-08 | -78.88 |
| 2016-01-07 | -78.88 |
| 2016-01-06 | -78.88 |
| 2016-01-05 | -78.88 |
| 2016-01-04 | -78.88 |
| 2015-12-31 | -78.88 |
| 2015-12-30 | -78.88 |
| 2015-12-29 | -78.88 |
| 2015-12-28 | -78.88 |
| 2015-12-24 | -78.88 |
| 2015-12-23 | -78.88 |
| 2015-12-22 | -78.88 |
| 2015-12-21 | -78.88 |
| 2015-12-18 | -78.88 |
| 2015-12-17 | -78.88 |
| 2015-12-16 | -78.88 |
| 2015-12-15 | -78.88 |
| 2015-12-14 | -78.88 |
| 2015-12-11 | -78.88 |
| 2015-12-10 | -78.88 |
| 2015-12-09 | -78.88 |
| 2015-12-08 | -78.88 |
| 2015-12-07 | -78.88 |
| 2015-12-04 | -78.88 |
| 2015-12-03 | -78.88 |
| 2015-12-02 | -78.88 |
| 2015-12-01 | -78.88 |
| 2015-11-30 | -78.88 |
| 2015-11-27 | -78.88 |
| 2015-11-26 | -78.88 |
| 2015-11-25 | -78.88 |
| 2015-11-24 | -78.88 |
| 2015-11-23 | -78.88 |
| 2015-11-20 | -78.88 |
| 2015-11-19 | -78.88 |
| 2015-11-18 | -78.88 |
| 2015-11-17 | -78.88 |
| 2015-11-16 | -78.88 |
| 2015-11-13 | -78.88 |
| 2015-11-12 | -78.88 |
| 2015-11-11 | -78.88 |
| 2015-11-10 | -78.88 |
| 2015-11-09 | -78.88 |
| 2015-11-06 | -78.88 |
| 2015-11-05 | -78.88 |
| 2015-11-04 | -78.88 |
| 2015-11-03 | -78.88 |
| 2015-11-02 | -78.88 |
| 2015-10-30 | -78.88 |
| 2015-10-29 | -78.88 |
| 2015-10-28 | -78.88 |
| 2015-10-27 | -78.88 |
| 2015-10-26 | -78.88 |
| 2015-10-23 | -78.88 |
| 2015-10-22 | -78.88 |
| 2015-10-20 | -78.88 |
| 2015-10-19 | -78.88 |
| 2015-10-16 | -78.88 |
| 2015-10-15 | -78.88 |
| 2015-10-14 | -78.88 |
| 2015-10-13 | -78.88 |
| 2015-10-12 | -78.88 |
| 2015-10-09 | -78.88 |
| 2015-10-08 | -78.88 |
| 2015-10-07 | -78.88 |
| 2015-10-06 | -78.88 |
| 2015-10-05 | -78.88 |
| 2015-10-02 | -78.88 |
| 2015-09-30 | -78.88 |
| 2015-09-29 | -78.88 |
| 2015-09-25 | -78.88 |
| 2015-09-24 | -78.88 |
| 2015-09-23 | -78.88 |
| 2015-09-22 | -78.88 |
| 2015-09-21 | -78.88 |
| 2015-09-18 | -78.88 |
| 2015-09-17 | -78.88 |
| 2015-09-16 | -78.88 |
| 2015-09-15 | -78.88 |
| 2015-09-14 | -78.88 |
| 2015-09-11 | -78.88 |
| 2015-09-10 | -78.88 |
| 2015-09-09 | -78.88 |
| 2015-09-08 | -78.88 |
| 2015-09-07 | -78.88 |
| 2015-09-04 | -78.88 |
| 2015-09-02 | -78.88 |
| 2015-09-01 | -78.88 |
| 2015-08-31 | -78.88 |
| 2015-08-28 | -78.88 |
| 2015-08-27 | -78.88 |
| 2015-08-26 | -78.88 |
| 2015-08-25 | -78.88 |
| 2015-08-24 | -78.88 |
| 2015-08-21 | -78.88 |
| 2015-08-20 | -78.88 |
| 2015-08-19 | -78.88 |
| 2015-08-18 | -78.88 |
| 2015-08-17 | -78.88 |
| 2015-08-14 | -78.88 |
| 2015-08-13 | -78.88 |
| 2015-08-12 | -78.88 |
| 2015-08-11 | -78.88 |
| 2015-08-10 | -78.88 |
| 2015-08-07 | -78.88 |
| 2015-08-06 | -78.88 |
| 2015-08-05 | -78.88 |
| 2015-08-04 | -78.88 |
| 2015-08-03 | -78.88 |
| 2015-07-31 | -78.88 |
| 2015-07-30 | -78.88 |
| 2015-07-29 | -78.88 |
| 2015-07-28 | -78.88 |
| 2015-07-27 | -78.88 |
| 2015-07-24 | -78.88 |
| 2015-07-23 | -78.88 |
| 2015-07-22 | -78.88 |
| 2015-07-21 | -78.88 |
| 2015-07-20 | -78.88 |
| 2015-07-17 | -78.88 |
| 2015-07-16 | -78.88 |
| 2015-07-15 | -78.88 |
| 2015-07-14 | -78.88 |
| 2015-07-13 | -78.88 |
| 2015-07-10 | -78.88 |
| 2015-07-09 | -78.88 |
| 2015-07-08 | -78.88 |
| 2015-07-07 | -78.88 |
| 2015-07-06 | -78.88 |
| 2015-07-03 | -78.88 |
| 2015-07-02 | -78.88 |
| 2015-06-30 | -78.88 |
| 2015-06-29 | -78.88 |
| 2015-06-26 | -78.88 |
| 2015-06-25 | -78.88 |
| 2015-06-24 | -78.88 |
| 2015-06-23 | -78.88 |
| 2015-06-22 | -78.88 |
| 2015-06-19 | -78.88 |
| 2015-06-18 | -78.88 |
| 2015-06-17 | -78.88 |
| 2015-06-16 | -78.88 |
| 2015-06-15 | -78.88 |
| 2015-06-12 | -78.88 |
| 2015-06-11 | -78.88 |
| 2015-06-10 | -78.88 |
| 2015-06-09 | -78.88 |
| 2015-06-08 | -78.88 |
| 2015-06-05 | -78.88 |
| 2015-06-04 | -78.88 |
| 2015-06-03 | -78.88 |
| 2015-06-02 | -78.88 |
| 2015-06-01 | -78.88 |
| 2015-05-29 | -78.88 |
| 2015-05-28 | -78.88 |
| 2015-05-27 | -78.88 |
| 2015-05-26 | -78.88 |
| 2015-05-22 | -78.88 |
| 2015-05-21 | -78.88 |
| 2015-05-20 | -78.88 |
| 2015-05-19 | -78.88 |
| 2015-05-18 | -78.88 |
| 2015-05-15 | -78.88 |
| 2015-05-14 | -78.88 |
| 2015-05-13 | -78.88 |
| 2015-05-12 | -78.88 |
| 2015-05-11 | -78.88 |
| 2015-05-08 | -78.88 |
| 2015-05-07 | -78.88 |
| 2015-05-06 | -78.88 |
| 2015-05-05 | -78.88 |
| 2015-05-04 | -78.88 |
| 2015-04-30 | -78.88 |
| 2015-04-29 | -78.88 |
| 2015-04-28 | -78.88 |
| 2015-04-27 | -78.88 |
| 2015-04-24 | -78.88 |
| 2015-04-23 | -78.88 |
| 2015-04-22 | -78.88 |
| 2015-04-21 | -78.88 |
| 2015-04-20 | -78.88 |
| 2015-04-17 | -78.88 |
| 2015-04-16 | -78.88 |
| 2015-04-15 | -78.88 |
| 2015-04-14 | -78.88 |
| 2015-04-13 | -78.88 |
| 2015-04-10 | -78.88 |
| 2015-04-09 | -78.88 |
| 2015-04-08 | -78.88 |
| 2015-04-02 | -78.88 |
| 2015-04-01 | -78.88 |
| 2015-03-31 | -78.88 |
| 2015-03-30 | -81.13 |
| 2015-03-27 | -81.56 |
| 2015-03-26 | -81.39 |
| 2015-03-25 | -81.22 |
| 2015-03-24 | -81.13 |
| 2015-03-23 | -80.70 |
| 2015-03-20 | -80.96 |
| 2015-03-19 | -81.04 |
| 2015-03-18 | -80.87 |
| 2015-03-17 | -81.48 |
| 2015-03-16 | -81.48 |
| 2015-03-13 | -80.87 |
| 2015-03-12 | -81.04 |
| 2015-03-11 | -82.86 |
| 2015-03-10 | -81.13 |
| 2015-03-09 | -83.55 |
| 2015-03-06 | -81.56 |
| 2015-03-05 | -85.98 |
| 2015-03-04 | -86.50 |
| 2015-03-03 | -86.41 |
| 2015-03-02 | -86.67 |
| 2015-02-27 | -86.58 |
| 2015-02-26 | -86.41 |
| 2015-02-25 | -86.67 |
| 2015-02-24 | -86.50 |
| 2015-02-23 | -86.32 |
| 2015-02-18 | -86.32 |
| 2015-02-17 | -86.41 |
| 2015-02-16 | -86.50 |
| 2015-02-13 | -86.15 |
| 2015-02-12 | -86.58 |
| 2015-02-11 | -86.50 |
| 2015-02-10 | -86.06 |
| 2015-02-09 | -86.06 |
| 2015-02-06 | -85.89 |
| 2015-02-05 | -86.50 |
| 2015-02-04 | -85.98 |
| 2015-02-03 | -86.15 |
| 2015-02-02 | -86.24 |
| 2015-01-30 | -85.89 |
| 2015-01-29 | -85.80 |
| 2015-01-28 | -85.80 |
| 2015-01-27 | -85.98 |
| 2015-01-26 | -85.63 |
| 2015-01-23 | -85.20 |
| 2015-01-22 | -85.02 |
| 2015-01-21 | -85.89 |
| 2015-01-20 | -85.63 |
| 2015-01-19 | -85.46 |
| 2015-01-16 | -84.59 |
| 2015-01-15 | -84.85 |
| 2015-01-14 | -81.65 |
| 2015-01-13 | -81.22 |
| 2015-01-12 | -81.30 |
| 2015-01-09 | -80.09 |
| 2015-01-08 | -79.92 |
| 2015-01-07 | -79.83 |
| 2015-01-06 | -79.74 |
| 2015-01-05 | -80.09 |
| 2015-01-02 | -80.09 |
| 2014-12-31 | -79.48 |
| 2014-12-30 | -80.70 |
| 2014-12-29 | -80.44 |
| 2014-12-24 | -81.74 |
| 2014-12-23 | -81.30 |
| 2014-12-22 | -81.30 |
| 2014-12-19 | -79.48 |
| 2014-12-18 | -79.40 |
| 2014-12-17 | -79.05 |
| 2014-12-16 | -77.93 |
| 2014-12-15 | -78.79 |
| 2014-12-12 | -78.79 |
| 2014-12-11 | -79.57 |
| 2014-12-10 | -79.23 |
| 2014-12-09 | -78.79 |
| 2014-12-08 | -78.36 |
| 2014-12-05 | -77.93 |
| 2014-12-04 | -77.06 |
| 2014-12-03 | -76.63 |
| 2014-12-02 | -76.20 |
| 2014-12-01 | -76.20 |
| 2014-11-28 | -75.33 |
| 2014-11-27 | -75.76 |
| 2014-11-26 | -74.46 |
| 2014-11-25 | -74.46 |
| 2014-11-24 | -74.46 |
| 2014-11-21 | -73.17 |
| 2014-11-20 | -72.30 |
| 2014-11-19 | -73.60 |
| 2014-11-18 | -73.17 |
| 2014-11-17 | -71.87 |
| 2014-11-14 | -73.60 |
| 2014-11-13 | -76.20 |
| 2014-11-12 | -76.20 |
| 2014-11-11 | -75.33 |
| 2014-11-10 | -79.40 |
| 2014-11-07 | -79.92 |
| 2014-11-06 | -80.44 |
| 2014-11-05 | -79.92 |
| 2014-11-04 | -80.70 |
| 2014-11-03 | -80.18 |
| 2014-10-31 | -80.09 |
| 2014-10-30 | -80.18 |
| 2014-10-29 | -80.18 |
| 2014-10-28 | -79.23 |
| 2014-10-27 | -79.40 |
| 2014-10-24 | -78.88 |
| 2014-10-23 | -79.05 |
| 2014-10-22 | -79.23 |
| 2014-10-21 | -79.14 |
| 2014-10-20 | -78.45 |
| 2014-10-17 | -78.79 |
| 2014-10-16 | -79.23 |
| 2014-10-15 | -78.53 |
| 2014-10-14 | -78.53 |
| 2014-10-13 | -77.93 |
| 2014-10-10 | -76.63 |
| 2014-10-09 | -74.90 |
| 2014-10-08 | -77.93 |
| 2014-10-07 | -77.93 |
| 2014-10-06 | -77.93 |
| 2014-10-03 | -77.93 |
| 2014-09-30 | -77.93 |
| 2014-09-29 | -77.93 |
| 2014-09-26 | -77.93 |
| 2014-09-25 | -77.93 |
| 2014-09-24 | -77.93 |
| 2014-09-23 | -77.93 |
| 2014-09-22 | -77.93 |
| 2014-09-19 | -77.93 |
| 2014-09-18 | -77.93 |
| 2014-09-17 | -77.93 |
| 2014-09-16 | -77.93 |
| 2014-09-15 | -77.93 |
| 2014-09-12 | -77.93 |
| 2014-09-11 | -77.93 |
| 2014-09-10 | -77.93 |
| 2014-09-08 | -77.93 |
| 2014-09-05 | -77.93 |
| 2014-09-04 | -77.93 |
| 2014-09-03 | -77.93 |
| 2014-09-02 | -77.93 |
| 2014-09-01 | -77.93 |
| 2014-08-29 | -77.93 |
| 2014-08-28 | -77.93 |
| 2014-08-27 | -77.93 |
| 2014-08-26 | -77.93 |
| 2014-08-25 | -77.93 |
| 2014-08-22 | -77.93 |
| 2014-08-21 | -77.93 |
| 2014-08-20 | -77.93 |
| 2014-08-19 | -77.93 |
| 2014-08-18 | -77.93 |
| 2014-08-15 | -77.93 |
| 2014-08-14 | -77.93 |
| 2014-08-13 | -77.93 |
| 2014-08-12 | -77.93 |
| 2014-08-11 | -77.93 |
| 2014-08-08 | -77.93 |
| 2014-08-07 | -77.93 |
| 2014-08-06 | -77.93 |
| 2014-08-05 | -77.93 |
| 2014-08-04 | -77.93 |
| 2014-08-01 | -77.93 |
| 2014-07-31 | -77.93 |
| 2014-07-30 | -77.93 |
| 2014-07-29 | -77.93 |
| 2014-07-28 | -77.93 |
| 2014-07-25 | -77.93 |
| 2014-07-24 | -77.93 |
| 2014-07-23 | -77.93 |
| 2014-07-22 | -77.93 |
| 2014-07-21 | -77.93 |
| 2014-07-18 | -77.93 |
| 2014-07-17 | -77.93 |
| 2014-07-16 | -77.93 |
| 2014-07-15 | -77.93 |
| 2014-07-14 | -77.93 |
| 2014-07-11 | -77.93 |
| 2014-07-10 | -77.93 |
| 2014-07-09 | -77.93 |
| 2014-07-08 | -77.93 |
| 2014-07-07 | -77.93 |
| 2014-07-04 | -77.93 |
| 2014-07-03 | -77.93 |
| 2014-07-02 | -77.93 |
| 2014-06-30 | -77.93 |
| 2014-06-27 | -77.93 |
| 2014-06-26 | -77.93 |
| 2014-06-25 | -77.93 |
| 2014-06-24 | -77.93 |
| 2014-06-23 | -77.93 |
| 2014-06-20 | -77.93 |
| 2014-06-19 | -77.93 |
| 2014-06-18 | -77.93 |
| 2014-06-17 | -77.93 |
| 2014-06-16 | -77.93 |
| 2014-06-13 | -77.93 |
| 2014-06-12 | -77.93 |
| 2014-06-11 | -77.93 |
| 2014-06-10 | -77.93 |
| 2014-06-09 | -77.93 |
| 2014-06-06 | -77.93 |
| 2014-06-05 | -77.93 |
| 2014-06-04 | -77.93 |
| 2014-06-03 | -77.93 |
| 2014-05-30 | -77.93 |
| 2014-05-29 | -77.93 |
| 2014-05-28 | -77.93 |
| 2014-05-27 | -77.93 |
| 2014-05-26 | -77.93 |
| 2014-05-23 | -77.93 |
| 2014-05-22 | -77.93 |
| 2014-05-21 | -77.93 |
| 2014-05-20 | -77.93 |
| 2014-05-19 | -77.93 |
| 2014-05-16 | -77.93 |
| 2014-05-15 | -77.93 |
| 2014-05-14 | -77.93 |
| 2014-05-13 | -77.93 |
| 2014-05-12 | -77.93 |
| 2014-05-09 | -77.93 |
| 2014-05-08 | -77.93 |
| 2014-05-07 | -77.93 |
| 2014-05-05 | -77.93 |
| 2014-05-02 | -77.93 |
| 2014-04-30 | -77.93 |
| 2014-04-29 | -77.93 |
| 2014-04-28 | -77.93 |
| 2014-04-25 | -77.93 |
| 2014-04-24 | -77.93 |
| 2014-04-23 | -77.93 |
| 2014-04-22 | -77.93 |
| 2014-04-17 | -77.93 |
| 2014-04-16 | -77.93 |
| 2014-04-15 | -77.93 |
| 2014-04-14 | -77.93 |
| 2014-04-11 | -77.93 |
| 2014-04-10 | -77.93 |
| 2014-04-09 | -77.93 |
| 2014-04-08 | -77.93 |
| 2014-04-07 | -77.93 |
| 2014-04-04 | -77.93 |
| 2014-04-03 | -77.93 |
| 2014-04-02 | -77.93 |
| 2014-04-01 | -77.93 |
| 2014-03-31 | -77.93 |
| 2014-03-28 | -77.93 |
| 2014-03-27 | -77.93 |
| 2014-03-26 | -77.49 |
| 2014-03-25 | -77.93 |
| 2014-03-24 | -77.06 |
| 2014-03-21 | -76.63 |
| 2014-03-20 | -76.20 |
| 2014-03-19 | -75.76 |
| 2014-03-18 | -76.20 |
| 2014-03-17 | -77.06 |
| 2014-03-14 | -75.76 |
| 2014-03-13 | -74.90 |
| 2014-03-12 | -74.90 |
| 2014-03-11 | -74.46 |
| 2014-03-10 | -73.60 |
| 2014-03-07 | -73.60 |
| 2014-03-06 | -72.73 |
| 2014-03-05 | -73.17 |
| 2014-03-04 | -73.60 |
| 2014-03-03 | -74.03 |
| 2014-02-28 | -74.03 |
| 2014-02-27 | -73.17 |
| 2014-02-26 | -74.03 |
| 2014-02-25 | -74.03 |
| 2014-02-24 | -74.03 |
| 2014-02-21 | -73.60 |
| 2014-02-20 | -73.60 |
| 2014-02-19 | -73.60 |
| 2014-02-18 | -73.17 |
| 2014-02-17 | -72.30 |
| 2014-02-14 | -72.73 |
| 2014-02-13 | -73.17 |
| 2014-02-12 | -73.17 |
| 2014-02-11 | -73.17 |
| 2014-02-10 | -72.30 |
| 2014-02-07 | -72.73 |
| 2014-02-06 | -72.73 |
| 2014-02-05 | -73.17 |
| 2014-02-04 | -72.30 |
| 2014-01-30 | -71.87 |
| 2014-01-29 | -74.46 |
| 2014-01-28 | -74.46 |
| 2014-01-27 | -74.03 |
| 2014-01-24 | -72.73 |
| 2014-01-23 | -71.43 |
| 2014-01-22 | -70.57 |
| 2014-01-21 | -71.43 |
| 2014-01-20 | -71.87 |
| 2014-01-17 | -69.27 |
| 2014-01-16 | -68.84 |
| 2014-01-15 | -69.27 |
| 2014-01-14 | -68.84 |
| 2014-01-13 | -69.27 |
| 2014-01-10 | -67.11 |
| 2014-01-09 | -67.11 |
| 2014-01-08 | -68.40 |
| 2014-01-07 | -67.54 |
| 2014-01-06 | -67.97 |
| 2014-01-03 | -67.11 |
| 2014-01-02 | -66.24 |
| 2013-12-31 | -67.11 |
| 2013-12-30 | -67.54 |
| 2013-12-27 | -66.24 |
| 2013-12-24 | -67.54 |
| 2013-12-23 | -67.97 |
| 2013-12-20 | -67.97 |
| 2013-12-19 | -67.54 |
| 2013-12-18 | -66.67 |
| 2013-12-17 | -67.11 |
| 2013-12-16 | -67.11 |
| 2013-12-13 | -66.24 |
| 2013-12-12 | -67.54 |
| 2013-12-11 | -67.11 |
| 2013-12-10 | -65.81 |
| 2013-12-09 | -66.67 |
| 2013-12-06 | -66.24 |
| 2013-12-05 | -65.81 |
| 2013-12-04 | -64.08 |
| 2013-12-03 | -66.67 |
| 2013-12-02 | -67.54 |
| 2013-11-29 | -68.84 |
| 2013-11-28 | -68.40 |
| 2013-11-27 | -67.97 |
| 2013-11-26 | -68.40 |
| 2013-11-25 | -68.40 |
| 2013-11-22 | -67.97 |
| 2013-11-21 | -68.40 |
| 2013-11-20 | -68.40 |
| 2013-11-19 | -68.84 |
| 2013-11-18 | -68.40 |
| 2013-11-15 | -68.84 |
| 2013-11-14 | -69.27 |
| 2013-11-13 | -69.70 |
| 2013-11-12 | -69.27 |
| 2013-11-11 | -69.27 |
| 2013-11-08 | -68.84 |
| 2013-11-07 | -68.84 |
| 2013-11-06 | -68.84 |
| 2013-11-05 | -68.40 |
| 2013-11-04 | -68.40 |
| 2013-11-01 | -69.27 |
| 2013-10-31 | -68.40 |
| 2013-10-30 | -68.84 |
| 2013-10-29 | -68.84 |
| 2013-10-28 | -68.40 |
| 2013-10-25 | -67.97 |
| 2013-10-24 | -68.40 |
| 2013-10-23 | -68.40 |
| 2013-10-22 | -68.84 |
| 2013-10-21 | -68.84 |
| 2013-10-18 | -68.40 |
| 2013-10-17 | -68.40 |
| 2013-10-16 | -68.40 |
| 2013-10-15 | -68.40 |
| 2013-10-11 | -67.97 |
| 2013-10-10 | -68.40 |
| 2013-10-09 | -67.97 |
| 2013-10-08 | -67.54 |
| 2013-10-07 | -68.40 |
| 2013-10-04 | -68.40 |
| 2013-10-03 | -67.97 |
| 2013-10-02 | -68.40 |
| 2013-09-30 | -68.40 |
| 2013-09-27 | -67.97 |
| 2013-09-26 | -65.81 |
| 2013-09-25 | -69.70 |
| 2013-09-24 | -69.27 |
| 2013-09-23 | -69.27 |
| 2013-09-19 | -69.27 |
| 2013-09-18 | -69.27 |
| 2013-09-17 | -69.27 |
| 2013-09-16 | -68.40 |
| 2013-09-13 | -68.84 |
| 2013-09-12 | -68.40 |
| 2013-09-11 | -68.84 |
| 2013-09-10 | -67.54 |
| 2013-09-09 | -69.27 |
| 2013-09-06 | -69.27 |
| 2013-09-05 | -69.27 |
| 2013-09-04 | -68.84 |
| 2013-09-03 | -68.84 |
| 2013-09-02 | -68.84 |
| 2013-08-30 | -68.84 |
| 2013-08-29 | -69.70 |
| 2013-08-28 | -67.54 |
| 2013-08-27 | -67.97 |
| 2013-08-26 | -67.97 |
| 2013-08-23 | -67.97 |
| 2013-08-22 | -67.97 |
| 2013-08-21 | -67.97 |
| 2013-08-20 | -67.97 |
| 2013-08-19 | -65.81 |
| 2013-08-16 | -64.94 |
| 2013-08-15 | -65.38 |
| 2013-08-13 | -65.81 |
| 2013-08-12 | -66.24 |
| 2013-08-09 | -67.11 |
| 2013-08-08 | -67.54 |
| 2013-08-07 | -67.97 |
| 2013-08-06 | -66.67 |
| 2013-08-05 | -68.40 |
| 2013-08-02 | -68.84 |
| 2013-08-01 | -68.40 |
| 2013-07-31 | -68.40 |
| 2013-07-30 | -69.27 |
| 2013-07-29 | -67.97 |
| 2013-07-26 | -67.11 |
| 2013-07-25 | -66.67 |
| 2013-07-24 | -68.40 |
| 2013-07-23 | -68.40 |
| 2013-07-22 | -68.40 |
| 2013-07-19 | -68.84 |
| 2013-07-18 | -68.84 |
| 2013-07-17 | -69.70 |
| 2013-07-16 | -69.70 |
| 2013-07-15 | -69.70 |
| 2013-07-12 | -70.14 |
| 2013-07-11 | -68.84 |
| 2013-07-10 | -68.84 |
| 2013-07-09 | -67.54 |
| 2013-07-08 | -68.84 |
| 2013-07-05 | -67.54 |
| 2013-07-04 | -68.40 |
| 2013-07-03 | -68.40 |
| 2013-07-02 | -67.54 |
| 2013-06-28 | -66.24 |
| 2013-06-27 | -66.67 |
| 2013-06-26 | -68.40 |
| 2013-06-25 | -68.40 |
| 2013-06-24 | -67.97 |
| 2013-06-21 | -66.67 |
| 2013-06-20 | -66.24 |
| 2013-06-19 | -64.08 |
| 2013-06-18 | -64.08 |
| 2013-06-17 | -63.64 |
| 2013-06-14 | -63.21 |
| 2013-06-13 | -63.64 |
| 2013-06-11 | -62.78 |
| 2013-06-10 | -62.35 |
| 2013-06-07 | -62.78 |
| 2013-06-06 | -62.78 |
| 2013-06-05 | -63.21 |
| 2013-06-04 | -63.21 |
| 2013-06-03 | -63.21 |
| 2013-05-31 | -64.08 |
| 2013-05-30 | -58.45 |
| 2013-05-29 | -57.58 |
| 2013-05-28 | -57.58 |
| 2013-05-27 | -58.02 |
| 2013-05-24 | -59.32 |
| 2013-05-23 | -58.02 |
| 2013-05-22 | -57.58 |
| 2013-05-21 | -56.72 |
| 2013-05-20 | -60.61 |
| 2013-05-16 | -60.61 |
| 2013-05-15 | -60.61 |
| 2013-05-14 | -60.61 |
| 2013-05-13 | -60.18 |
| 2013-05-10 | -60.18 |
| 2013-05-09 | -60.61 |
| 2013-05-08 | -61.91 |
| 2013-05-07 | -61.91 |
| 2013-05-06 | -61.91 |
| 2013-05-03 | -61.91 |
| 2013-05-02 | -62.78 |
| 2013-04-30 | -61.05 |
| 2013-04-29 | -61.91 |
| 2013-04-26 | -62.78 |
| 2013-04-25 | -61.05 |
| 2013-04-24 | -61.48 |
| 2013-04-23 | -62.78 |
| 2013-04-22 | -62.35 |
| 2013-04-19 | -62.35 |
| 2013-04-18 | -63.21 |
| 2013-04-17 | -62.78 |
| 2013-04-16 | -62.78 |
| 2013-04-15 | -62.35 |
| 2013-04-12 | -62.78 |
| 2013-04-11 | -61.05 |
| 2013-04-10 | -61.91 |
| 2013-04-09 | -63.64 |
| 2013-04-08 | -65.81 |
| 2013-04-05 | -64.08 |
| 2013-04-03 | -63.21 |
| 2013-04-02 | -61.91 |
| 2013-03-28 | -57.58 |
| 2013-03-27 | -56.72 |
| 2013-03-26 | -54.99 |
| 2013-03-25 | -53.26 |
| 2013-03-22 | -54.12 |
| 2013-03-21 | -53.26 |
| 2013-03-20 | -52.39 |
| 2013-03-19 | -54.12 |
| 2013-03-18 | -54.99 |
| 2013-03-15 | -52.39 |
| 2013-03-14 | -48.93 |
| 2013-03-13 | -50.66 |
| 2013-03-12 | -48.93 |
| 2013-03-11 | -44.60 |
| 2013-03-08 | -37.68 |
| 2013-03-07 | -37.68 |
| 2013-03-06 | -36.81 |
| 2013-03-05 | -36.81 |
| 2013-03-04 | -36.81 |
| 2013-03-01 | -37.68 |
| 2013-02-28 | -36.81 |
| 2013-02-27 | -42.00 |
| 2013-02-26 | -43.73 |
| 2013-02-25 | -42.00 |
| 2013-02-22 | -43.73 |
| 2013-02-21 | -43.73 |
| 2013-02-20 | -41.14 |
| 2013-02-19 | -42.00 |
| 2013-02-18 | -39.41 |
| 2013-02-15 | -38.54 |
| 2013-02-14 | -38.54 |
| 2013-02-08 | -36.81 |
| 2013-02-07 | -38.54 |
| 2013-02-06 | -37.68 |
| 2013-02-05 | -39.41 |
| 2013-02-04 | -37.68 |
| 2013-02-01 | -40.27 |
| 2013-01-31 | -41.14 |
| 2013-01-30 | -42.87 |
| 2013-01-29 | -42.87 |
| 2013-01-28 | -42.00 |
| 2013-01-25 | -36.81 |
| 2013-01-24 | -36.81 |
| 2013-01-23 | -41.14 |
| 2013-01-22 | -41.14 |
| 2013-01-21 | -41.14 |
| 2013-01-18 | -40.27 |
| 2013-01-17 | -37.68 |
| 2013-01-16 | -36.81 |
| 2013-01-15 | -33.35 |
| 2013-01-14 | -29.88 |
| 2013-01-11 | -35.94 |
| 2013-01-10 | -30.75 |
| 2013-01-09 | -29.02 |
| 2013-01-08 | -33.35 |
| 2013-01-07 | -32.48 |
| 2013-01-04 | -37.68 |
| 2013-01-03 | -35.08 |
| 2013-01-02 | -44.60 |
| 2012-12-31 | -46.33 |
| 2012-12-28 | -46.33 |
| 2012-12-27 | -44.60 |
| 2012-12-24 | -44.60 |
| 2012-12-21 | -45.47 |
| 2012-12-20 | -46.33 |
| 2012-12-19 | -48.06 |
| 2012-12-18 | -47.20 |
| 2012-12-17 | -48.06 |
| 2012-12-14 | -46.33 |
| 2012-12-13 | -48.93 |
| 2012-12-12 | -48.93 |
| 2012-12-11 | -50.66 |
| 2012-12-10 | -48.93 |
| 2012-12-07 | -49.79 |
| 2012-12-06 | -51.53 |
| 2012-12-05 | -50.66 |
| 2012-12-04 | -51.53 |
| 2012-12-03 | -51.53 |
| 2012-11-30 | -52.39 |
| 2012-11-29 | -52.39 |
| 2012-11-28 | -52.39 |
| 2012-11-27 | -51.53 |
| 2012-11-26 | -52.39 |
| 2012-11-23 | -51.53 |
| 2012-11-22 | -50.66 |
| 2012-11-21 | -53.26 |
| 2012-11-20 | -48.93 |
| 2012-11-19 | -48.93 |
| 2012-11-16 | -49.79 |
| 2012-11-15 | -51.53 |
| 2012-11-14 | -50.66 |
| 2012-11-13 | -51.53 |
| 2012-11-12 | -49.79 |
| 2012-11-09 | -51.53 |
| 2012-11-08 | -48.93 |
| 2012-11-07 | -48.06 |
| 2012-11-06 | -47.20 |
| 2012-11-05 | -47.20 |
| 2012-11-02 | -46.33 |
| 2012-11-01 | -48.06 |
| 2012-10-31 | -46.33 |
| 2012-10-30 | -48.06 |
| 2012-10-29 | -46.33 |
| 2012-10-26 | -47.20 |
| 2012-10-25 | -46.33 |
| 2012-10-24 | -44.60 |
| 2012-10-22 | -48.06 |
| 2012-10-19 | -47.20 |
| 2012-10-18 | -48.06 |
| 2012-10-17 | -50.66 |
| 2012-10-16 | -51.53 |
| 2012-10-15 | -49.79 |
| 2012-10-12 | -49.79 |
| 2012-10-11 | -51.53 |
| 2012-10-10 | -48.93 |
| 2012-10-09 | -50.66 |
| 2012-10-08 | -49.79 |
| 2012-10-05 | -49.79 |
| 2012-10-04 | -50.66 |
| 2012-10-03 | -51.53 |
| 2012-09-28 | -49.79 |
| 2012-09-27 | -49.79 |
| 2012-09-26 | -49.79 |
| 2012-09-25 | -52.39 |
| 2012-09-24 | -51.53 |
| 2012-09-21 | -51.53 |
| 2012-09-20 | -51.53 |
| 2012-09-19 | -50.67 |
| 2012-09-18 | -50.67 |
| 2012-09-17 | -49.82 |
| 2012-09-14 | -50.67 |
| 2012-09-13 | -54.08 |
| 2012-09-12 | -55.78 |
| 2012-09-11 | -54.93 |
| 2012-09-10 | -54.08 |
| 2012-09-07 | -54.08 |
| 2012-09-06 | -54.93 |
| 2012-09-05 | -55.78 |
| 2012-09-04 | -55.78 |
| 2012-09-03 | -55.78 |
| 2012-08-31 | -54.93 |
| 2012-08-30 | -54.93 |
| 2012-08-29 | -54.08 |
| 2012-08-28 | -53.23 |
| 2012-08-27 | -53.23 |
| 2012-08-24 | -49.82 |
| 2012-08-23 | -48.97 |
| 2012-08-22 | -54.93 |
| 2012-08-21 | -54.93 |
| 2012-08-20 | -55.78 |
| 2012-08-17 | -54.08 |
| 2012-08-16 | -53.23 |
| 2012-08-15 | -52.38 |
| 2012-08-14 | -52.38 |
| 2012-08-13 | -53.23 |
| 2012-08-10 | -51.53 |
| 2012-08-09 | -51.53 |
| 2012-08-08 | -53.23 |
| 2012-08-07 | -52.38 |
| 2012-08-06 | -53.23 |
| 2012-08-03 | -54.93 |
| 2012-08-02 | -53.23 |
| 2012-08-01 | -53.23 |
| 2012-07-31 | -54.08 |
| 2012-07-30 | -52.38 |
| 2012-07-27 | -53.23 |
| 2012-07-26 | -54.08 |
| 2012-07-25 | -53.23 |
| 2012-07-24 | -54.08 |
| 2012-07-23 | -53.23 |
| 2012-07-20 | -53.23 |
| 2012-07-19 | -53.23 |
| 2012-07-18 | -53.23 |
| 2012-07-17 | -50.67 |
| 2012-07-16 | -50.67 |
| 2012-07-13 | -51.53 |
| 2012-07-12 | -53.23 |
| 2012-07-11 | -51.53 |
| 2012-07-10 | -51.53 |
| 2012-07-09 | -50.67 |
| 2012-07-06 | -49.82 |
| 2012-07-05 | -49.82 |
| 2012-07-04 | -49.82 |
| 2012-07-03 | -50.67 |
| 2012-06-29 | -50.67 |
| 2012-06-28 | -53.23 |
| 2012-06-27 | -53.23 |
| 2012-06-26 | -53.23 |
| 2012-06-25 | -52.38 |
| 2012-06-22 | -54.08 |
| 2012-06-21 | -52.38 |
| 2012-06-20 | -53.23 |
| 2012-06-19 | -51.53 |
| 2012-06-18 | -51.53 |
| 2012-06-15 | -50.67 |
| 2012-06-14 | -53.23 |
| 2012-06-13 | -53.23 |
| 2012-06-12 | -54.93 |
| 2012-06-11 | -52.38 |
| 2012-06-08 | -54.93 |
| 2012-06-07 | -54.93 |
| 2012-06-06 | -56.63 |
| 2012-06-05 | -54.08 |
| 2012-06-04 | -54.08 |
| 2012-06-01 | -54.93 |
| 2012-05-31 | -54.93 |
| 2012-05-30 | -51.53 |
| 2012-05-29 | -49.82 |
| 2012-05-28 | -52.38 |
| 2012-05-25 | -52.38 |
| 2012-05-24 | -50.67 |
| 2012-05-23 | -49.82 |
| 2012-05-22 | -49.82 |
| 2012-05-21 | -48.97 |
| 2012-05-18 | -52.38 |
| 2012-05-17 | -51.53 |
| 2012-05-16 | -52.38 |
| 2012-05-15 | -49.82 |
| 2012-05-14 | -50.67 |
| 2012-05-11 | -49.82 |
| 2012-05-10 | -48.97 |
| 2012-05-09 | -50.67 |
| 2012-05-08 | -47.27 |
| 2012-05-07 | -49.82 |
| 2012-05-04 | -48.97 |
| 2012-05-03 | -48.12 |
| 2012-05-02 | -47.27 |
| 2012-04-30 | -47.27 |
| 2012-04-27 | -48.12 |
| 2012-04-26 | -47.27 |
| 2012-04-25 | -46.42 |
| 2012-04-24 | -46.42 |
| 2012-04-23 | -47.27 |
| 2012-04-20 | -43.87 |
| 2012-04-19 | -45.57 |
| 2012-04-18 | -45.57 |
| 2012-04-17 | -46.42 |
| 2012-04-16 | -44.72 |
| 2012-04-13 | -44.72 |
| 2012-04-12 | -43.87 |
| 2012-04-11 | -44.72 |
| 2012-04-10 | -44.72 |
| 2012-04-05 | -45.57 |
| 2012-04-03 | -43.02 |
| 2012-04-02 | -43.02 |
| 2012-03-30 | -43.02 |
| 2012-03-29 | -43.02 |
| 2012-03-28 | -41.32 |
| 2012-03-27 | -37.92 |
| 2012-03-26 | -40.47 |
| 2012-03-23 | -41.32 |
| 2012-03-22 | -39.62 |
| 2012-03-21 | -38.77 |
| 2012-03-20 | -37.07 |
| 2012-03-19 | -37.92 |
| 2012-03-16 | -37.07 |
| 2012-03-15 | -37.92 |
| 2012-03-14 | -36.22 |
| 2012-03-13 | -37.07 |
| 2012-03-12 | -37.92 |
| 2012-03-09 | -36.22 |
| 2012-03-08 | -38.77 |
| 2012-03-07 | -38.77 |
| 2012-03-06 | -37.92 |
| 2012-03-05 | -35.37 |
| 2012-03-02 | -33.67 |
| 2012-03-01 | -35.37 |
| 2012-02-29 | -33.67 |
| 2012-02-28 | -31.97 |
| 2012-02-27 | -32.82 |
| 2012-02-24 | -31.12 |
| 2012-02-23 | -34.52 |
| 2012-02-22 | -33.67 |
| 2012-02-21 | -32.82 |
| 2012-02-20 | -38.77 |
| 2012-02-17 | -38.77 |
| 2012-02-16 | -37.92 |
| 2012-02-15 | -37.92 |
| 2012-02-14 | -39.62 |
| 2012-02-13 | -39.62 |
| 2012-02-10 | -39.62 |
| 2012-02-09 | -37.92 |
| 2012-02-08 | -38.77 |
| 2012-02-07 | -43.02 |
| 2012-02-06 | -41.32 |
| 2012-02-03 | -43.02 |
| 2012-02-02 | -42.17 |
| 2012-02-01 | -43.02 |
| 2012-01-31 | -43.87 |
| 2012-01-30 | -43.87 |
| 2012-01-27 | -42.17 |
| 2012-01-26 | -43.87 |
| 2012-01-20 | -46.42 |
| 2012-01-19 | -47.27 |
| 2012-01-18 | -47.27 |
| 2012-01-17 | -45.57 |
| 2012-01-16 | -46.42 |
| 2012-01-13 | -48.12 |
| 2012-01-12 | -48.12 |
| 2012-01-11 | -47.27 |
| 2012-01-10 | -48.12 |
| 2012-01-09 | -48.12 |
| 2012-01-06 | -48.97 |
| 2012-01-05 | -48.97 |
| 2012-01-04 | -47.27 |
| 2012-01-03 | -47.27 |
| 2011-12-30 | -48.12 |
| 2011-12-29 | -48.12 |
| 2011-12-28 | -48.12 |
| 2011-12-23 | -47.27 |
| 2011-12-22 | -46.42 |
| 2011-12-21 | -47.27 |
| 2011-12-20 | -45.57 |
| 2011-12-19 | -47.27 |
| 2011-12-16 | -48.97 |
| 2011-12-15 | -48.97 |
| 2011-12-14 | -47.27 |
| 2011-12-13 | -48.12 |
| 2011-12-12 | -45.57 |
| 2011-12-09 | -47.27 |
| 2011-12-08 | -47.27 |
| 2011-12-07 | -44.72 |
| 2011-12-06 | -45.57 |
| 2011-12-05 | -47.27 |
| 2011-12-02 | -47.27 |
| 2011-12-01 | -45.57 |
| 2011-11-30 | -48.97 |
| 2011-11-29 | -45.57 |
| 2011-11-28 | -47.27 |
| 2011-11-25 | -47.27 |
| 2011-11-24 | -46.42 |
| 2011-11-23 | -46.42 |
| 2011-11-22 | -45.57 |
| 2011-11-21 | -48.12 |
| 2011-11-18 | -45.57 |
| 2011-11-17 | -43.02 |
| 2011-11-16 | -43.02 |
| 2011-11-15 | -42.17 |
| 2011-11-14 | -39.62 |
| 2011-11-11 | -42.17 |
| 2011-11-10 | -43.87 |
| 2011-11-09 | -37.92 |
| 2011-11-08 | -39.62 |
| 2011-11-07 | -38.77 |
| 2011-11-04 | -38.77 |
| 2011-11-03 | -39.62 |
| 2011-11-02 | -38.77 |
| 2011-11-01 | -41.32 |
| 2011-10-31 | -41.32 |
| 2011-10-28 | -38.77 |
| 2011-10-27 | -37.92 |
| 2011-10-26 | -40.47 |
| 2011-10-25 | -40.47 |
| 2011-10-24 | -38.77 |
| 2011-10-21 | -42.17 |
| 2011-10-20 | -42.17 |
| 2011-10-19 | -42.17 |
| 2011-10-18 | -44.72 |
| 2011-10-17 | -38.77 |
| 2011-10-14 | -40.47 |
| 2011-10-13 | -36.22 |
| 2011-10-12 | -42.17 |
| 2011-10-11 | -41.32 |
| 2011-10-10 | -40.47 |
| 2011-10-07 | -43.87 |
| 2011-10-06 | -47.27 |
| 2011-10-04 | -52.38 |
| 2011-10-03 | -51.53 |
| 2011-09-30 | -46.42 |
| 2011-09-28 | -43.87 |
| 2011-09-27 | -40.47 |
| 2011-09-26 | -46.42 |
| 2011-09-23 | -38.77 |
| 2011-09-22 | -41.32 |
| 2011-09-21 | -34.52 |
| 2011-09-20 | -37.07 |
| 2011-09-19 | -38.77 |
| 2011-09-16 | -36.22 |
| 2011-09-15 | -38.77 |
| 2011-09-14 | -39.62 |
| 2011-09-12 | -38.77 |
| 2011-09-09 | -31.97 |
| 2011-09-08 | -31.97 |
| 2011-09-07 | -31.97 |
| 2011-09-06 | -30.26 |
| 2011-09-05 | -29.41 |
| 2011-09-02 | -27.71 |
| 2011-09-01 | -29.41 |
| 2011-08-31 | -21.76 |
| 2011-08-30 | -20.06 |
| 2011-08-29 | -21.76 |
| 2011-08-26 | -23.46 |
| 2011-08-25 | -22.61 |
| 2011-08-24 | -38.77 |
| 2011-08-23 | -38.77 |
| 2011-08-22 | -38.77 |
| 2011-08-19 | -37.92 |
| 2011-08-18 | -35.37 |
| 2011-08-17 | -39.62 |
| 2011-08-16 | -39.62 |
| 2011-08-15 | -40.47 |
| 2011-08-12 | -40.47 |
| 2011-08-11 | -36.22 |
| 2011-08-10 | -34.52 |
| 2011-08-09 | -34.52 |
| 2011-08-08 | -32.82 |
| 2011-08-05 | -26.86 |
| 2011-08-04 | -21.76 |
| 2011-08-03 | -22.61 |
| 2011-08-02 | -20.06 |
| 2011-08-01 | -19.21 |
| 2011-07-29 | -21.76 |
| 2011-07-28 | -23.46 |
| 2011-07-27 | -22.61 |
| 2011-07-26 | -20.91 |
| 2011-07-25 | -21.76 |
| 2011-07-22 | -20.06 |
| 2011-07-21 | -20.91 |
| 2011-07-20 | -20.06 |
| 2011-07-19 | -20.06 |
| 2011-07-18 | -19.21 |
| 2011-07-15 | -19.21 |
| 2011-07-14 | -19.21 |
| 2011-07-13 | -19.21 |
| 2011-07-12 | -20.91 |
| 2011-07-11 | -14.11 |
| 2011-07-08 | -18.36 |
| 2011-07-07 | -16.66 |
| 2011-07-06 | -16.66 |
| 2011-07-05 | -16.66 |
| 2011-07-04 | -18.36 |
| 2011-06-30 | -20.91 |
| 2011-06-29 | -20.91 |
| 2011-06-28 | -21.76 |
| 2011-06-27 | -21.76 |
| 2011-06-24 | -20.06 |
| 2011-06-23 | -25.16 |
| 2011-06-22 | -25.16 |
| 2011-06-21 | -23.46 |
| 2011-06-20 | -24.31 |
| 2011-06-17 | -25.16 |
| 2011-06-16 | -24.31 |
| 2011-06-15 | -21.76 |
| 2011-06-14 | -20.06 |
| 2011-06-13 | -17.51 |
| 2011-06-10 | -18.36 |
| 2011-06-09 | -20.91 |
| 2011-06-08 | -14.11 |
| 2011-06-07 | -16.66 |
| 2011-06-03 | -13.26 |
| 2011-06-02 | -16.66 |
| 2011-06-01 | -14.11 |
| 2011-05-31 | -18.36 |
| 2011-05-30 | -19.21 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -12.41 |
| 2011-05-25 | -9.00 |
| 2011-05-24 | -7.30 |
| 2011-05-23 | -6.45 |
| 2011-05-20 | -5.60 |
| 2011-05-19 | -3.05 |
| 2011-05-18 | -1.35 |
| 2011-05-17 | -3.05 |
| 2011-05-16 | -2.20 |
| 2011-05-13 | -0.50 |
| 2011-05-12 | -1.35 |
| 2011-05-11 | -0.50 |
| 2011-05-09 | 0.35 |
| 2011-05-06 | -2.20 |
| 2011-05-05 | -1.35 |
| 2011-05-04 | 2.05 |
| 2011-05-03 | 4.60 |
| 2011-04-29 | 4.60 |
| 2011-04-28 | 6.30 |
| 2011-04-27 | 4.60 |
| 2011-04-26 | 8.00 |
| 2011-04-21 | 10.56 |
| 2011-04-20 | 8.86 |
| 2011-04-19 | 8.86 |
| 2011-04-18 | 8.86 |
| 2011-04-15 | 10.56 |
| 2011-04-14 | 11.41 |
| 2011-04-13 | 12.26 |
| 2011-04-12 | 10.56 |
| 2011-04-11 | 11.41 |
| 2011-04-08 | 8.86 |
| 2011-04-07 | 7.15 |
| 2011-04-06 | 5.45 |
| 2011-04-04 | 7.15 |
| 2011-04-01 | 2.05 |
| 2011-03-31 | 3.75 |
| 2011-03-30 | 3.75 |
| 2011-03-29 | 4.60 |
| 2011-03-28 | 5.45 |
| 2011-03-25 | 8.00 |
| 2011-03-24 | 6.30 |
| 2011-03-23 | 4.60 |
| 2011-03-22 | 6.30 |
| 2011-03-21 | 5.45 |
| 2011-03-18 | 2.05 |
| 2011-03-17 | -0.50 |
| 2011-03-16 | 4.60 |
| 2011-03-15 | -0.50 |
| 2011-03-14 | 3.75 |
| 2011-03-11 | 3.75 |
| 2011-03-10 | 5.45 |
| 2011-03-09 | 7.15 |
| 2011-03-08 | 6.30 |
| 2011-03-07 | 8.00 |
| 2011-03-04 | 6.30 |
| 2011-03-03 | 2.90 |
| 2011-03-02 | 5.45 |
| 2011-03-01 | 4.60 |
| 2011-02-28 | 3.75 |
| 2011-02-25 | 6.30 |
| 2011-02-24 | 2.05 |
| 2011-02-23 | 5.45 |
| 2011-02-22 | 6.30 |
| 2011-02-21 | 8.00 |
| 2011-02-18 | 14.81 |
| 2011-02-17 | 15.66 |
| 2011-02-16 | 14.81 |
| 2011-02-15 | 13.96 |
| 2011-02-14 | 14.81 |
| 2011-02-11 | 9.71 |
| 2011-02-10 | 13.96 |
| 2011-02-09 | 14.81 |
| 2011-02-08 | 19.06 |
| 2011-02-07 | 19.06 |
| 2011-02-02 | 19.91 |
| 2011-02-01 | 18.21 |
| 2011-01-31 | 16.51 |
| 2011-01-28 | 19.06 |
| 2011-01-27 | 18.21 |
| 2011-01-26 | 17.36 |
| 2011-01-25 | 18.21 |
| 2011-01-24 | 16.51 |
| 2011-01-21 | 18.21 |
| 2011-01-20 | 19.91 |
| 2011-01-19 | 22.46 |
| 2011-01-18 | 19.06 |
| 2011-01-17 | 21.61 |
| 2011-01-14 | 22.46 |
| 2011-01-13 | 21.61 |
| 2011-01-12 | 22.46 |
| 2011-01-11 | 23.31 |
| 2011-01-10 | 22.46 |
| 2011-01-07 | 24.16 |
| 2011-01-06 | 25.01 |
| 2011-01-05 | 25.86 |
| 2011-01-04 | 26.71 |
| 2011-01-03 | 23.31 |
| 2010-12-31 | 21.61 |
| 2010-12-30 | 20.76 |
| 2010-12-29 | 18.21 |
| 2010-12-28 | 17.36 |
| 2010-12-24 | 18.21 |
| 2010-12-23 | 18.21 |
| 2010-12-22 | 19.91 |
| 2010-12-21 | 19.91 |
| 2010-12-20 | 17.36 |
| 2010-12-17 | 20.76 |
| 2010-12-16 | 18.21 |
| 2010-12-15 | 22.46 |
| 2010-12-14 | 23.31 |
| 2010-12-13 | 19.06 |
| 2010-12-10 | 19.06 |
| 2010-12-09 | 20.76 |
| 2010-12-08 | 20.76 |
| 2010-12-07 | 22.46 |
| 2010-12-06 | 22.46 |
| 2010-12-03 | 21.61 |
| 2010-12-02 | 23.31 |
| 2010-12-01 | 24.16 |
| 2010-11-30 | 19.91 |
| 2010-11-29 | 21.61 |
| 2010-11-26 | 21.61 |
| 2010-11-25 | 25.01 |
| 2010-11-24 | 21.61 |
| 2010-11-23 | 20.76 |
| 2010-11-22 | 23.31 |
| 2010-11-19 | 25.01 |
| 2010-11-18 | 26.71 |
| 2010-11-17 | 20.76 |
| 2010-11-16 | 26.71 |
| 2010-11-15 | 30.12 |
| 2010-11-12 | 33.52 |
| 2010-11-11 | 42.02 |
| 2010-11-10 | 44.57 |
| 2010-11-09 | 40.32 |
| 2010-11-08 | 36.92 |
| 2010-11-05 | 36.92 |
| 2010-11-04 | 35.22 |
| 2010-11-03 | 32.67 |
| 2010-11-02 | 34.37 |
| 2010-11-01 | 41.17 |
| 2010-10-29 | 21.61 |
| 2010-10-28 | 15.66 |
| 2010-10-27 | 16.51 |
| 2010-10-26 | 17.36 |
| 2010-10-25 | 19.06 |
| 2010-10-22 | 19.91 |
| 2010-10-21 | 18.21 |
| 2010-10-20 | 24.16 |
| 2010-10-19 | 26.71 |
| 2010-10-18 | 26.71 |
| 2010-10-15 | 23.31 |
| 2010-10-14 | 23.31 |
| 2010-10-13 | 24.16 |
| 2010-10-12 | 25.01 |
| 2010-10-11 | 28.42 |
| 2010-10-08 | 25.86 |
| 2010-10-07 | 25.86 |
| 2010-10-06 | 25.01 |
| 2010-10-05 | 24.16 |
| 2010-10-04 | 28.42 |
| 2010-09-30 | 28.42 |
| 2010-09-29 | 22.46 |
| 2010-09-28 | 21.61 |
| 2010-09-27 | 17.36 |
| 2010-09-24 | 10.56 |
| 2010-09-22 | 9.71 |
| 2010-09-21 | 10.56 |
| 2010-09-20 | 10.56 |
| 2010-09-17 | 12.26 |
| 2010-09-16 | 9.71 |
| 2010-09-15 | 10.39 |
| 2010-09-14 | 12.08 |
| 2010-09-13 | 10.39 |
| 2010-09-10 | 11.24 |
| 2010-09-09 | 8.69 |
| 2010-09-08 | 12.08 |
| 2010-09-07 | 13.78 |
| 2010-09-06 | 9.54 |
| 2010-09-03 | 4.44 |
| 2010-09-02 | 4.44 |
| 2010-09-01 | 5.29 |
| 2010-08-31 | 6.14 |
| 2010-08-30 | 4.44 |
| 2010-08-27 | 3.59 |
| 2010-08-26 | 6.14 |
| 2010-08-25 | 5.29 |
| 2010-08-24 | 6.99 |
| 2010-08-23 | 7.84 |
| 2010-08-20 | 8.69 |
| 2010-08-19 | 7.84 |
| 2010-08-18 | 6.99 |
| 2010-08-17 | 6.14 |
| 2010-08-16 | 5.29 |
| 2010-08-13 | 4.44 |
| 2010-08-12 | 6.14 |
| 2010-08-11 | 6.99 |
| 2010-08-10 | 7.84 |
| 2010-08-09 | 9.54 |
| 2010-08-06 | 8.69 |
| 2010-08-05 | 8.69 |
| 2010-08-04 | 9.54 |
| 2010-08-03 | 10.39 |
| 2010-08-02 | 10.39 |
| 2010-07-30 | 8.69 |
| 2010-07-29 | 5.29 |
| 2010-07-28 | 9.54 |
| 2010-07-27 | 6.99 |
| 2010-07-26 | 6.14 |
| 2010-07-23 | 6.99 |
| 2010-07-22 | 9.54 |
| 2010-07-21 | 8.69 |
| 2010-07-20 | 5.29 |
| 2010-07-19 | 3.59 |
| 2010-07-16 | 6.14 |
| 2010-07-15 | 6.14 |
| 2010-07-14 | 7.84 |
| 2010-07-13 | 7.84 |
| 2010-07-12 | 8.69 |
| 2010-07-09 | 6.99 |
| 2010-07-08 | 4.44 |
| 2010-07-07 | 1.89 |
| 2010-07-06 | 1.89 |
| 2010-07-05 | 2.74 |
| 2010-07-02 | 6.99 |
| 2010-06-30 | 7.84 |
| 2010-06-29 | 7.84 |
| 2010-06-28 | 12.08 |
| 2010-06-25 | 8.69 |
| 2010-06-24 | 9.54 |
| 2010-06-23 | 9.54 |
| 2010-06-22 | 8.69 |
| 2010-06-21 | 9.54 |
| 2010-06-18 | 6.99 |
| 2010-06-17 | 7.84 |
| 2010-06-15 | 6.99 |
| 2010-06-14 | 6.14 |
| 2010-06-11 | 2.74 |
| 2010-06-10 | 1.89 |
| 2010-06-09 | 2.74 |
| 2010-06-08 | 4.44 |
| 2010-06-07 | 1.05 |
| 2010-06-04 | 1.89 |
| 2010-06-03 | 3.59 |
| 2010-06-02 | 2.74 |
| 2010-06-01 | 4.44 |
| 2010-05-31 | 4.44 |
| 2010-05-28 | 3.59 |
| 2010-05-27 | 1.89 |
| 2010-05-26 | 0.20 |
| 2010-05-25 | -3.20 |
| 2010-05-24 | 1.89 |
| 2010-05-20 | -4.05 |
| 2010-05-19 | 2.74 |
| 2010-05-18 | 4.44 |
| 2010-05-17 | 6.14 |
| 2010-05-14 | 11.24 |
| 2010-05-13 | 10.39 |
| 2010-05-12 | 8.69 |
| 2010-05-11 | 10.39 |
| 2010-05-10 | 14.63 |
| 2010-05-07 | 12.93 |
| 2010-05-06 | 15.48 |
| 2010-05-05 | 18.88 |
| 2010-05-04 | 17.18 |
| 2010-05-03 | 14.63 |
| 2010-04-30 | 15.48 |
| 2010-04-29 | 14.63 |
| 2010-04-28 | 16.33 |
| 2010-04-27 | 19.73 |
| 2010-04-26 | 37.56 |
| 2010-04-23 | 37.56 |
| 2010-04-22 | 39.26 |
| 2010-04-21 | 38.41 |
| 2010-04-20 | 39.26 |
| 2010-04-19 | 33.31 |
| 2010-04-16 | 37.56 |
| 2010-04-15 | 35.86 |
| 2010-04-14 | 34.16 |
| 2010-04-13 | 35.86 |
| 2010-04-12 | 38.41 |
| 2010-04-09 | 39.26 |
| 2010-04-08 | 40.11 |
| 2010-04-07 | 40.95 |
| 2010-04-01 | 37.56 |
| 2010-03-31 | 34.16 |
| 2010-03-30 | 35.01 |
| 2010-03-29 | 35.01 |
| 2010-03-26 | 33.31 |
| 2010-03-25 | 30.77 |
| 2010-03-24 | 32.46 |
| 2010-03-23 | 35.01 |
| 2010-03-22 | 36.71 |
| 2010-03-19 | 38.41 |
| 2010-03-18 | 36.71 |
| 2010-03-17 | 37.56 |
| 2010-03-16 | 34.16 |
| 2010-03-15 | 38.41 |
| 2010-03-12 | 44.35 |
| 2010-03-11 | 42.65 |
| 2010-03-10 | 36.71 |
| 2010-03-09 | 35.01 |
| 2010-03-08 | 32.46 |
| 2010-03-05 | 27.37 |
| 2010-03-04 | 24.82 |
| 2010-03-03 | 28.22 |
| 2010-03-02 | 25.67 |
| 2010-03-01 | 27.37 |
| 2010-02-26 | 21.42 |
| 2010-02-25 | 20.58 |
| 2010-02-24 | 22.27 |
| 2010-02-23 | 22.27 |
| 2010-02-22 | 22.27 |
| 2010-02-19 | 18.88 |
| 2010-02-18 | 21.42 |
| 2010-02-17 | 22.27 |
| 2010-02-12 | 22.27 |
| 2010-02-11 | 20.58 |
| 2010-02-10 | 18.88 |
| 2010-02-09 | 17.18 |
| 2010-02-08 | 16.33 |
| 2010-02-05 | 18.88 |
| 2010-02-04 | 21.42 |
| 2010-02-03 | 23.97 |
| 2010-02-02 | 19.73 |
| 2010-02-01 | 19.73 |
| 2010-01-29 | 18.88 |
| 2010-01-28 | 18.03 |
| 2010-01-27 | 18.88 |
| 2010-01-26 | 19.73 |
| 2010-01-25 | 27.37 |
| 2010-01-22 | 29.07 |
| 2010-01-21 | 29.92 |
| 2010-01-20 | 37.56 |
| 2010-01-19 | 40.11 |
| 2010-01-18 | 40.95 |
| 2010-01-15 | 41.80 |
| 2010-01-14 | 40.95 |
| 2010-01-13 | 44.35 |
| 2010-01-12 | 50.29 |
| 2010-01-11 | 45.20 |
| 2010-01-08 | 40.11 |
| 2010-01-07 | 35.86 |
| 2010-01-06 | 35.86 |
| 2010-01-05 | 36.71 |
| 2010-01-04 | 27.37 |
| 2009-12-31 | 22.27 |
| 2009-12-30 | 18.88 |
| 2009-12-29 | 18.88 |
| 2009-12-28 | 19.73 |
| 2009-12-24 | 18.03 |
| 2009-12-23 | 16.33 |
| 2009-12-22 | 16.33 |
| 2009-12-21 | 14.63 |
| 2009-12-18 | 17.18 |
| 2009-12-17 | 22.27 |
| 2009-12-16 | 22.27 |
| 2009-12-15 | 24.82 |
| 2009-12-14 | 26.52 |
| 2009-12-11 | 25.67 |
| 2009-12-10 | 23.12 |
| 2009-12-09 | 22.27 |
| 2009-12-08 | 25.67 |
| 2009-12-07 | 21.42 |
| 2009-12-04 | 23.97 |
| 2009-12-03 | 27.37 |
| 2009-12-02 | 29.07 |
| 2009-12-01 | 25.67 |
| 2009-11-30 | 25.67 |
| 2009-11-27 | 20.58 |
| 2009-11-26 | 28.22 |
| 2009-11-25 | 30.77 |
| 2009-11-24 | 29.92 |
| 2009-11-23 | 32.46 |
| 2009-11-20 | 28.22 |
| 2009-11-19 | 29.92 |
| 2009-11-18 | 30.77 |
| 2009-11-17 | 32.46 |
| 2009-11-16 | 36.71 |
| 2009-11-13 | 41.80 |
| 2009-11-12 | 36.71 |
| 2009-11-11 | 30.77 |
| 2009-11-10 | 29.92 |
| 2009-11-09 | 34.16 |
| 2009-11-06 | 30.77 |
| 2009-11-05 | 29.92 |
| 2009-11-04 | 27.37 |
| 2009-11-03 | 29.07 |
| 2009-11-02 | 23.12 |
| 2009-10-30 | 19.73 |
| 2009-10-29 | 19.73 |
| 2009-10-28 | 20.58 |
| 2009-10-27 | 22.27 |
| 2009-10-23 | 23.97 |
| 2009-10-22 | 23.97 |
| 2009-10-21 | 26.52 |
| 2009-10-20 | 25.67 |
| 2009-10-19 | 23.12 |
| 2009-10-16 | 19.73 |
| 2009-10-15 | 18.88 |
| 2009-10-14 | 22.27 |
| 2009-10-13 | 22.27 |
| 2009-10-12 | 23.12 |
| 2009-10-09 | 24.82 |
| 2009-10-08 | 23.97 |
| 2009-10-07 | 22.27 |
| 2009-10-06 | 18.88 |
| 2009-10-05 | 16.33 |
| 2009-10-02 | 17.18 |
| 2009-09-30 | 18.88 |
| 2009-09-29 | 19.73 |
| 2009-09-28 | 18.88 |
| 2009-09-25 | 23.97 |
| 2009-09-24 | 21.42 |
| 2009-09-23 | 24.82 |
| 2009-09-22 | 24.82 |
| 2009-09-21 | 25.67 |
| 2009-09-18 | 28.22 |
| 2009-09-17 | 30.77 |
| 2009-09-16 | 29.07 |
| 2009-09-15 | 23.12 |
| 2009-09-14 | 25.67 |
| 2009-09-11 | 32.46 |
| 2009-09-10 | 35.01 |
| 2009-09-09 | 35.01 |
| 2009-09-08 | 35.86 |
| 2009-09-07 | 35.86 |
| 2009-09-04 | 27.37 |
| 2009-09-03 | 23.12 |
| 2009-09-02 | 17.18 |
| 2009-09-01 | 19.73 |
| 2009-08-31 | 18.03 |
| 2009-08-28 | 23.97 |
| 2009-08-27 | 25.67 |
| 2009-08-26 | 29.07 |
| 2009-08-25 | 29.92 |
| 2009-08-24 | 32.46 |
| 2009-08-21 | 23.97 |
| 2009-08-20 | 26.52 |
| 2009-08-19 | 23.12 |
| 2009-08-18 | 25.67 |
| 2009-08-17 | 27.37 |
| 2009-08-14 | 39.26 |
| 2009-08-13 | 41.80 |
| 2009-08-12 | 36.71 |
| 2009-08-11 | 41.80 |
| 2009-08-10 | 43.50 |
| 2009-08-07 | 35.86 |
| 2009-08-06 | 46.90 |
| 2009-08-05 | 48.60 |
| 2009-08-04 | 41.80 |
| 2009-08-03 | 29.07 |
| 2009-07-31 | 27.37 |
| 2009-07-30 | 20.58 |
| 2009-07-29 | 23.12 |
| 2009-07-28 | 30.77 |
| 2009-07-27 | 33.31 |
| 2009-07-24 | 25.67 |
| 2009-07-23 | 21.42 |
| 2009-07-22 | 20.58 |
| 2009-07-21 | 20.58 |
| 2009-07-20 | 22.27 |
| 2009-07-17 | 18.03 |
| 2009-07-16 | 15.48 |
| 2009-07-15 | 16.33 |
| 2009-07-14 | 7.84 |
| 2009-07-13 | 5.29 |
| 2009-07-10 | 8.69 |
| 2009-07-09 | 9.54 |
| 2009-07-08 | 8.69 |
| 2009-07-07 | 10.39 |
| 2009-07-06 | 12.08 |
| 2009-07-03 | 12.08 |
| 2009-07-02 | 12.08 |
| 2009-06-30 | 12.08 |
| 2009-06-29 | 18.88 |
| 2009-06-26 | 18.03 |
| 2009-06-25 | 15.48 |
| 2009-06-24 | 17.18 |
| 2009-06-23 | 10.39 |
| 2009-06-22 | 17.18 |
| 2009-06-19 | 17.18 |
| 2009-06-18 | 17.18 |
| 2009-06-17 | 21.42 |
| 2009-06-16 | 23.97 |
| 2009-06-15 | 32.46 |
| 2009-06-12 | 36.71 |
| 2009-06-11 | 36.71 |
| 2009-06-10 | 40.11 |
| 2009-06-09 | 34.16 |
| 2009-06-08 | 44.35 |
| 2009-06-05 | 47.75 |
| 2009-06-04 | 42.65 |
| 2009-06-03 | 45.20 |
| 2009-06-02 | 39.26 |
| 2009-06-01 | 26.52 |
| 2009-05-29 | 17.18 |
| 2009-05-27 | 19.73 |
| 2009-05-26 | 23.97 |
| 2009-05-25 | 9.54 |
| 2009-05-22 | 6.99 |
| 2009-05-21 | 8.69 |
| 2009-05-20 | 8.69 |
| 2009-05-19 | 12.93 |
| 2009-05-18 | 5.29 |
| 2009-05-15 | 4.44 |
| 2009-05-14 | 5.29 |
| 2009-05-13 | 9.54 |
| 2009-05-12 | 8.69 |
| 2009-05-11 | 6.99 |
| 2009-05-08 | 12.93 |
| 2009-05-07 | 11.24 |
| 2009-05-06 | 6.14 |
| 2009-05-05 | 1.05 |
| 2009-05-04 | -3.20 |
| 2009-04-30 | -13.39 |
| 2009-04-29 | -12.54 |
| 2009-04-28 | -19.33 |
| 2009-04-27 | -9.14 |
| 2009-04-24 | 4.44 |
| 2009-04-23 | 6.14 |
| 2009-04-22 | 3.59 |
| 2009-04-21 | 10.39 |
| 2009-04-20 | 9.54 |
| 2009-04-17 | 4.44 |
| 2009-04-16 | 16.33 |
| 2009-04-15 | 5.29 |
| 2009-04-14 | -20.18 |
| 2009-04-09 | -31.22 |
| 2009-04-08 | -32.92 |
| 2009-04-07 | -28.67 |
| 2009-04-06 | -30.37 |
| 2009-04-03 | -32.07 |
| 2009-04-02 | -36.32 |
| 2009-04-01 | -38.86 |
| 2009-03-31 | -39.71 |
| 2009-03-30 | -38.86 |
| 2009-03-27 | -35.47 |
| 2009-03-26 | -35.47 |
| 2009-03-25 | -36.32 |
| 2009-03-24 | -37.16 |
| 2009-03-23 | -33.77 |
| 2009-03-20 | -38.01 |
| 2009-03-19 | -43.96 |
| 2009-03-18 | -45.66 |
| 2009-03-17 | -45.66 |
| 2009-03-16 | -46.51 |
| 2009-03-13 | -48.20 |
| 2009-03-12 | -49.05 |
| 2009-03-11 | -49.90 |
| 2009-03-10 | -49.05 |
| 2009-03-09 | -46.51 |
| 2009-03-06 | -49.05 |
| 2009-03-05 | -49.90 |
| 2009-03-04 | -48.20 |
| 2009-03-03 | -51.60 |
| 2009-03-02 | -49.90 |
| 2009-02-27 | -48.20 |
| 2009-02-26 | -49.05 |
| 2009-02-25 | -43.96 |
| 2009-02-24 | -43.96 |
| 2009-02-23 | -41.41 |
| 2009-02-20 | -39.71 |
| 2009-02-19 | -38.86 |
| 2009-02-18 | -40.56 |
| 2009-02-17 | -40.56 |
| 2009-02-16 | -37.16 |
| 2009-02-13 | -40.56 |
| 2009-02-12 | -38.86 |
| 2009-02-11 | -39.71 |
| 2009-02-10 | -38.86 |
| 2009-02-09 | -38.86 |
| 2009-02-06 | -39.71 |
| 2009-02-05 | -41.41 |
| 2009-02-04 | -38.86 |
| 2009-02-03 | -40.56 |
| 2009-02-02 | -42.26 |
| 2009-01-30 | -38.86 |
| 2009-01-29 | -42.26 |
| 2009-01-23 | -42.26 |
| 2009-01-22 | -38.86 |
| 2009-01-21 | -38.01 |
| 2009-01-20 | -36.32 |
| 2009-01-19 | -38.86 |
| 2009-01-16 | -38.86 |
| 2009-01-15 | -37.16 |
| 2009-01-14 | -36.32 |
| 2009-01-13 | -36.32 |
| 2009-01-12 | -32.92 |
| 2009-01-09 | -27.82 |
| 2009-01-08 | -32.92 |
| 2009-01-07 | -27.82 |
| 2009-01-06 | -27.82 |
| 2009-01-05 | -27.82 |
| 2009-01-02 | -38.86 |
| 2008-12-31 | -42.26 |
| 2008-12-30 | -42.26 |
| 2008-12-29 | -40.56 |
| 2008-12-24 | -39.71 |
| 2008-12-23 | -40.56 |
| 2008-12-22 | -38.01 |
| 2008-12-19 | -35.47 |
| 2008-12-18 | -32.07 |
| 2008-12-17 | -36.32 |
| 2008-12-16 | -39.71 |
| 2008-12-15 | -38.01 |
| 2008-12-12 | -41.41 |
| 2008-12-11 | -36.32 |
| 2008-12-10 | -39.71 |
| 2008-12-09 | -44.81 |
| 2008-12-08 | -46.51 |
| 2008-12-05 | -49.90 |
| 2008-12-04 | -54.15 |
| 2008-12-03 | -49.90 |
| 2008-12-02 | -53.30 |
| 2008-12-01 | -49.90 |
| 2008-11-28 | -54.15 |
| 2008-11-27 | -55.00 |
| 2008-11-26 | -55.85 |
| 2008-11-25 | -55.00 |
| 2008-11-24 | -55.00 |
| 2008-11-21 | -53.30 |
| 2008-11-20 | -55.85 |
| 2008-11-19 | -53.30 |
| 2008-11-18 | -49.05 |
| 2008-11-17 | -45.66 |
| 2008-11-14 | -41.41 |
| 2008-11-13 | -42.26 |
| 2008-11-12 | -36.32 |
| 2008-11-11 | -35.47 |
| 2008-11-10 | -43.11 |
| 2008-11-07 | -54.15 |
| 2008-11-06 | -58.39 |
| 2008-11-05 | -55.85 |
| 2008-11-04 | -57.54 |
| 2008-11-03 | -55.00 |
| 2008-10-31 | -57.54 |
| 2008-10-30 | -60.09 |
| 2008-10-29 | -67.73 |
| 2008-10-28 | -71.55 |
| 2008-10-27 | -68.58 |
| 2008-10-24 | -66.46 |
| 2008-10-23 | -65.19 |
| 2008-10-22 | -60.09 |
| 2008-10-21 | -56.69 |
| 2008-10-20 | -53.30 |
| 2008-10-17 | -50.75 |
| 2008-10-16 | -49.90 |
| 2008-10-15 | -45.66 |
| 2008-10-14 | -40.56 |
| 2008-10-13 | -40.56 |
| 2008-10-10 | -38.86 |
| 2008-10-09 | -34.62 |
| 2008-10-08 | -32.92 |
| 2008-10-06 | -29.52 |
| 2008-10-03 | -29.27 |
| 2008-10-02 | -30.10 |
| 2008-09-30 | -32.60 |
| 2008-09-29 | -30.10 |
| 2008-09-26 | -31.76 |
| 2008-09-25 | -30.93 |
| 2008-09-24 | -30.93 |
| 2008-09-23 | -28.44 |
| 2008-09-22 | -25.11 |
| 2008-09-19 | -31.76 |
| 2008-09-18 | -36.76 |
| 2008-09-17 | -32.60 |
| 2008-09-16 | -26.77 |
| 2008-09-12 | -20.95 |
| 2008-09-11 | -20.95 |
| 2008-09-10 | -13.46 |
| 2008-09-09 | -6.80 |
| 2008-09-08 | -0.98 |
| 2008-09-05 | -0.98 |
| 2008-09-04 | 3.19 |
| 2008-09-03 | 2.35 |
| 2008-09-02 | 4.85 |
| 2008-09-01 | 7.35 |
| 2008-08-29 | 6.51 |
| 2008-08-28 | 4.85 |
| 2008-08-27 | 4.85 |
| 2008-08-26 | 3.19 |
| 2008-08-25 | 4.85 |
| 2008-08-21 | 3.19 |
| 2008-08-20 | 4.85 |
| 2008-08-19 | 5.68 |
| 2008-08-18 | 7.35 |
| 2008-08-15 | 12.34 |
| 2008-08-14 | 4.85 |
| 2008-08-13 | 2.35 |
| 2008-08-12 | 7.35 |
| 2008-08-11 | 7.35 |
| 2008-08-08 | 16.50 |
| 2008-08-07 | 22.32 |
| 2008-08-05 | 32.31 |
| 2008-08-04 | 36.47 |
| 2008-08-01 | 40.63 |
| 2008-07-31 | 39.80 |
| 2008-07-30 | 38.97 |
| 2008-07-29 | 36.47 |
| 2008-07-28 | 38.97 |
| 2008-07-25 | 35.64 |
| 2008-07-24 | 39.80 |
| 2008-07-23 | 41.46 |
| 2008-07-22 | 38.14 |
| 2008-07-21 | 38.97 |
| 2008-07-18 | 33.14 |
| 2008-07-17 | 38.97 |
| 2008-07-16 | 40.63 |
| 2008-07-15 | 43.13 |
| 2008-07-14 | 45.62 |
| 2008-07-11 | 48.95 |
| 2008-07-10 | 46.46 |
| 2008-07-09 | 47.29 |
| 2008-07-08 | 44.79 |
| 2008-07-07 | 47.29 |
| 2008-07-04 | 49.79 |
| 2008-07-03 | 43.13 |
| 2008-07-02 | 50.62 |
| 2008-06-30 | 49.79 |
| 2008-06-27 | 52.28 |
| 2008-06-26 | 50.62 |
| 2008-06-25 | 47.29 |
| 2008-06-24 | 46.46 |
| 2008-06-23 | 51.45 |
| 2008-06-20 | 61.44 |
| 2008-06-19 | 63.10 |
| 2008-06-18 | 69.76 |
| 2008-06-17 | 67.26 |
| 2008-06-16 | 71.42 |
| 2008-06-13 | 70.59 |
| 2008-06-12 | 77.25 |
| 2008-06-11 | 83.07 |
| 2008-06-10 | 86.40 |
| 2008-06-06 | 94.72 |
| 2008-06-05 | 96.39 |
| 2008-06-04 | 101.96 |
| 2008-06-03 | 101.96 |
| 2008-06-02 | 106.93 |
| 2008-05-30 | 99.48 |
| 2008-05-29 | 100.31 |
| 2008-05-28 | 96.99 |
| 2008-05-27 | 101.13 |
| 2008-05-26 | 98.65 |
| 2008-05-23 | 105.27 |
| 2008-05-22 | 108.58 |
| 2008-05-21 | 111.89 |
| 2008-05-20 | 106.10 |
| 2008-05-19 | 117.69 |
| 2008-05-16 | 98.65 |
| 2008-05-15 | 100.31 |
| 2008-05-14 | 101.13 |
| 2008-05-13 | 99.48 |
| 2008-05-09 | 96.99 |
| 2008-05-08 | 95.34 |
| 2008-05-07 | 96.17 |
| 2008-05-06 | 96.99 |
| 2008-05-05 | 95.34 |
| 2008-05-02 | 96.17 |
| 2008-04-30 | 92.03 |
| 2008-04-29 | 96.99 |
| 2008-04-28 | 98.65 |
| 2008-04-25 | 100.31 |
| 2008-04-24 | 98.65 |
| 2008-04-23 | 98.65 |
| 2008-04-22 | 111.07 |
| 2008-04-21 | 106.93 |
| 2008-04-18 | 100.31 |
| 2008-04-17 | 99.48 |
| 2008-04-16 | 103.62 |
| 2008-04-15 | 101.13 |
| 2008-04-14 | 96.17 |
| 2008-04-11 | 100.31 |
| 2008-04-10 | 103.62 |
| 2008-04-09 | 97.82 |
| 2008-04-08 | 106.93 |
| 2008-04-07 | 111.89 |
| 2008-04-03 | 97.82 |
| 2008-04-02 | 96.17 |
| 2008-04-01 | 95.34 |
| 2008-03-31 | 96.17 |
| 2008-03-28 | 92.03 |
| 2008-03-27 | 85.41 |
| 2008-03-26 | 86.23 |
| 2008-03-25 | 87.89 |
| 2008-03-20 | 78.78 |
| 2008-03-19 | 92.03 |
| 2008-03-18 | 85.41 |
| 2008-03-17 | 100.31 |
| 2008-03-14 | 115.20 |
| 2008-03-13 | 119.34 |
| 2008-03-12 | 126.79 |
| 2008-03-11 | 126.79 |
| 2008-03-10 | 137.55 |
| 2008-03-07 | 135.90 |
| 2008-03-06 | 145.83 |
| 2008-03-05 | 138.38 |
| 2008-03-04 | 145.83 |
| 2008-03-03 | 150.80 |
| 2008-02-29 | 151.62 |
| 2008-02-28 | 144.17 |
| 2008-02-27 | 142.52 |
| 2008-02-26 | 144.17 |
| 2008-02-25 | 146.66 |
| 2008-02-22 | 139.21 |
| 2008-02-21 | 150.80 |
| 2008-02-20 | 160.73 |
| 2008-02-19 | 158.24 |
| 2008-02-18 | 135.07 |
| 2008-02-15 | 125.14 |
| 2008-02-14 | 123.48 |
| 2008-02-13 | 118.51 |
| 2008-02-12 | 118.51 |
| 2008-02-11 | 110.24 |
| 2008-02-06 | 116.86 |
| 2008-02-05 | 113.55 |
| 2008-02-04 | 115.20 |
| 2008-02-01 | 97.82 |
| 2008-01-31 | 95.34 |
| 2008-01-30 | 98.65 |
| 2008-01-29 | 103.62 |
| 2008-01-28 | 105.27 |
| 2008-01-25 | 105.27 |
| 2008-01-24 | 94.51 |
| 2008-01-23 | 92.86 |
| 2008-01-22 | 93.68 |
| 2008-01-21 | 125.14 |
| 2008-01-18 | 122.65 |
| 2008-01-17 | 116.86 |
| 2008-01-16 | 111.89 |
| 2008-01-15 | 126.79 |
| 2008-01-14 | 133.41 |
| 2008-01-11 | 146.66 |
| 2008-01-10 | 158.24 |
| 2008-01-09 | 150.80 |
| 2008-01-08 | 154.11 |
| 2008-01-07 | 159.90 |
| 2008-01-04 | 162.38 |
| 2008-01-03 | 159.07 |
| 2008-01-02 | 165.69 |
| 2007-12-31 | 168.18 |
| 2007-12-28 | 170.66 |
| 2007-12-27 | 175.63 |
| 2007-12-24 | 169.83 |
| 2007-12-21 | 156.59 |
| 2007-12-20 | 153.28 |
| 2007-12-19 | 158.24 |
| 2007-12-18 | 159.90 |
| 2007-12-17 | 177.28 |
| 2007-12-14 | 181.42 |
| 2007-12-13 | 188.87 |
| 2007-12-12 | 201.29 |
| 2007-12-11 | 204.60 |
| 2007-12-10 | 197.97 |
| 2007-12-07 | 203.77 |
| 2007-12-06 | 201.29 |
| 2007-12-05 | 203.77 |
| 2007-12-04 | 211.22 |
| 2007-12-03 | 203.77 |
| 2007-11-30 | 191.35 |
| 2007-11-29 | 188.87 |
| 2007-11-28 | 178.11 |
| 2007-11-27 | 178.94 |
| 2007-11-26 | 183.90 |
| 2007-11-23 | 178.94 |
| 2007-11-22 | 181.42 |
| 2007-11-21 | 188.04 |
| 2007-11-20 | 189.70 |
| 2007-11-19 | 184.73 |
| 2007-11-16 | 189.70 |
| 2007-11-15 | 200.46 |
| 2007-11-14 | 209.56 |
| 2007-11-13 | 189.70 |
| 2007-11-12 | 195.49 |
| 2007-11-09 | 229.43 |
| 2007-11-08 | 233.57 |
| 2007-11-07 | 244.33 |
| 2007-11-06 | 244.33 |
| 2007-11-05 | 238.53 |
| 2007-11-02 | 260.88 |
| 2007-11-01 | 269.16 |
| 2007-10-31 | 250.95 |
| 2007-10-30 | 250.95 |
| 2007-10-29 | 254.26 |
| 2007-10-26 | 246.81 |
| 2007-10-25 | 251.78 |
| 2007-10-24 | 256.74 |
| 2007-10-23 | 260.88 |
| 2007-10-22 | 245.98 |
| 2007-10-18 | 267.50 |
| 2007-10-17 | 272.47 |
| 2007-10-16 | 263.36 |
| 2007-10-15 | 274.95 |
| 2007-10-12 | 289.02 |
| 2007-10-11 | 291.51 |
| 2007-10-10 | 298.13 |
| 2007-10-09 | 268.33 |
| 2007-10-08 | 278.26 |
| 2007-10-05 | 289.02 |
| 2007-10-04 | 286.70 |
| 2007-10-03 | 273.60 |
| 2007-10-02 | 297.36 |
| 2007-09-28 | 309.65 |
| 2007-09-27 | 301.45 |
| 2007-09-25 | 297.36 |
| 2007-09-24 | 304.73 |
| 2007-09-21 | 312.92 |
| 2007-09-20 | 246.56 |
| 2007-09-19 | 248.20 |
| 2007-09-18 | 256.39 |
| 2007-09-17 | 248.20 |
| 2007-09-14 | 249.84 |
| 2007-09-13 | 242.46 |
| 2007-09-12 | 255.57 |
| 2007-09-11 | 250.66 |
| 2007-09-10 | 276.87 |
| 2007-09-07 | 279.33 |
| 2007-09-06 | 258.85 |
| 2007-09-05 | 168.73 |
| 2007-09-04 | 166.27 |
| 2007-09-03 | 175.28 |
| 2007-08-31 | 167.91 |
| 2007-08-30 | 162.17 |
| 2007-08-29 | 169.55 |
| 2007-08-28 | 163.81 |
| 2007-08-27 | 171.19 |
| 2007-08-24 | 156.44 |
| 2007-08-23 | 154.80 |
| 2007-08-22 | 121.21 |
| 2007-08-21 | 102.36 |
| 2007-08-20 | 112.20 |
| 2007-08-17 | 99.09 |
| 2007-08-16 | 98.27 |
| 2007-08-15 | 134.32 |
| 2007-08-14 | 145.79 |
| 2007-08-13 | 144.15 |
| 2007-08-10 | 142.51 |
| 2007-08-09 | 153.98 |
| 2007-08-08 | 156.44 |
| 2007-08-07 | 145.79 |
| 2007-08-06 | 161.35 |
| 2007-08-03 | 173.64 |
| 2007-08-02 | 168.73 |
| 2007-08-01 | 182.66 |
| 2007-07-31 | 209.69 |
| 2007-07-30 | 203.96 |
| 2007-07-27 | 199.04 |
| 2007-07-26 | 218.70 |
| 2007-07-25 | 226.90 |
| 2007-07-24 | 187.57 |
| 2007-07-23 | 167.09 |
| 2007-07-20 | 176.92 |
| 2007-07-19 | 170.37 |
| 2007-07-18 | 182.66 |
| 2007-07-17 | 192.49 |
| 2007-07-16 | 178.56 |
| 2007-07-13 | 172.82 |
| 2007-07-12 | 149.06 |
| 2007-07-11 | 138.41 |
| 2007-07-10 | 145.79 |
| 2007-07-09 | 150.70 |
| 2007-07-06 | 155.62 |
| 2007-07-05 | 158.08 |
| 2007-07-04 | 162.17 |
| 2007-07-03 | 166.27 |
| 2007-06-29 | 155.62 |
| 2007-06-28 | 168.73 |
| 2007-06-27 | 167.09 |
| 2007-06-26 | 184.29 |
| 2007-06-25 | 191.67 |
| 2007-06-22 | 201.50 |
| 2007-06-21 | 199.04 |
| 2007-06-20 | 198.22 |
| 2007-06-18 | 206.41 |
| 2007-06-15 | 201.50 |
| 2007-06-14 | 198.22 |
| 2007-06-13 | 199.04 |
| 2007-06-12 | 205.60 |
| 2007-06-11 | 205.60 |
| 2007-06-08 | 209.69 |
| 2007-06-07 | 211.33 |
| 2007-06-06 | 216.25 |
| 2007-06-05 | 196.58 |
| 2007-06-04 | 210.40 |
| 2007-06-01 | 217.71 |
| 2007-05-31 | 217.71 |
| 2007-05-30 | 215.27 |
| 2007-05-29 | 220.96 |
| 2007-05-28 | 226.65 |
| 2007-05-25 | 229.90 |
| 2007-05-23 | 234.77 |
| 2007-05-22 | 234.77 |
| 2007-05-21 | 237.21 |
| 2007-05-18 | 238.84 |
| 2007-05-17 | 243.71 |
| 2007-05-16 | 243.71 |
| 2007-05-15 | 253.46 |
| 2007-05-14 | 244.52 |
| 2007-05-11 | 220.96 |
| 2007-05-10 | 214.46 |
| 2007-05-09 | 222.58 |
| 2007-05-08 | 231.52 |
| 2007-05-07 | 234.77 |
| 2007-05-04 | 258.34 |
| 2007-05-03 | 265.65 |
| 2007-05-02 | 253.46 |
| 2007-04-30 | 238.02 |
| 2007-04-27 | 228.27 |
| 2007-04-26 | 260.77 |
| 2007-04-25 | 222.58 |
| 2007-04-24 | 167.33 |
| 2007-04-23 | 112.08 |
| 2007-04-20 | 84.45 |
| 2007-04-19 | 86.89 |
| 2007-04-18 | 90.14 |
| 2007-04-17 | 80.39 |
| 2007-04-16 | 86.08 |
| 2007-04-13 | 119.39 |
| 2007-04-12 | 125.89 |
| 2007-04-11 | 104.76 |
| 2007-04-10 | 95.83 |
| 2007-04-04 | 77.14 |
| 2007-04-03 | 73.89 |
| 2007-04-02 | 71.45 |
| 2007-03-30 | 71.45 |
| 2007-03-29 | 73.07 |
| 2007-03-28 | 63.32 |
| 2007-03-27 | 64.14 |
| 2007-03-26 | 59.26 |
| 2007-03-23 | 57.64 |
| 2007-03-22 | 57.64 |
| 2007-03-21 | 58.45 |
| 2007-03-20 | 55.20 |
| 2007-03-19 | 54.39 |
| 2007-03-16 | 56.01 |
| 2007-03-15 | 57.64 |
| 2007-03-14 | 56.01 |
| 2007-03-13 | 66.57 |
| 2007-03-12 | 68.20 |
| 2007-03-09 | 61.70 |
| 2007-03-08 | 55.20 |
| 2007-03-07 | 54.39 |
| 2007-03-06 | 46.26 |
| 2007-03-05 | 69.01 |
| 2007-03-02 | 69.01 |
| 2007-03-01 | 69.01 |
| 2007-02-28 | 69.01 |
| 2007-02-27 | 69.01 |
| 2007-02-26 | 69.01 |
| 2007-02-23 | 69.01 |
| 2007-02-22 | 69.01 |
| 2007-02-21 | 69.01 |
| 2007-02-16 | 69.01 |
| 2007-02-15 | 55.20 |
| 2007-02-14 | 52.76 |
| 2007-02-13 | 50.32 |
| 2007-02-12 | 50.32 |
| 2007-02-09 | 54.39 |
| 2007-02-08 | 54.39 |
| 2007-02-07 | 53.57 |
| 2007-02-06 | 55.20 |
| 2007-02-05 | 50.32 |
| 2007-02-02 | 48.70 |
| 2007-02-01 | 45.45 |
| 2007-01-31 | 46.26 |
| 2007-01-30 | 46.26 |
| 2007-01-29 | 47.89 |
| 2007-01-26 | 47.89 |
| 2007-01-25 | 42.20 |
| 2007-01-24 | 52.76 |
| 2007-01-23 | 61.70 |
| 2007-01-22 | 57.64 |
| 2007-01-19 | 50.32 |
| 2007-01-18 | 40.57 |
| 2007-01-17 | 34.88 |
| 2007-01-16 | 41.38 |
| 2007-01-15 | 19.45 |
| 2007-01-12 | 18.63 |
| 2007-01-11 | 17.82 |
| 2007-01-10 | 14.57 |
| 2007-01-09 | 8.07 |
| 2007-01-08 | 6.44 |
| 2007-01-05 | 8.07 |
| 2007-01-04 | 8.88 |
| 2007-01-03 | 11.32 |
| 2007-01-02 | 4.01 |
| 2006-12-29 | 0.76 |
| 2006-12-28 | -0.06 |
| 2006-12-27 | -0.87 |
| 2006-12-22 | 0.76 |
| 2006-12-21 | 3.19 |
| 2006-12-20 | 1.57 |
| 2006-12-19 | 1.57 |
| 2006-12-18 | 3.19 |
| 2006-12-15 | 2.38 |
| 2006-12-14 | 4.01 |
| 2006-12-13 | 1.57 |
| 2006-12-12 | 4.01 |
| 2006-12-11 | 3.19 |
| 2006-12-08 | 4.82 |
| 2006-12-07 | 7.26 |
| 2006-12-06 | 7.26 |
| 2006-12-05 | 7.26 |
| 2006-12-04 | 8.07 |
| 2006-12-01 | 8.88 |
| 2006-11-30 | 11.32 |
| 2006-11-29 | 5.63 |
| 2006-11-28 | 4.01 |
| 2006-11-27 | 8.07 |
| 2006-11-24 | 10.51 |
| 2006-11-23 | 10.51 |
| 2006-11-22 | 7.26 |
| 2006-11-21 | 8.07 |
| 2006-11-20 | 8.88 |
| 2006-11-17 | 10.51 |
| 2006-11-16 | 11.32 |
| 2006-11-15 | 10.51 |
| 2006-11-14 | 9.70 |
| 2006-11-13 | 14.57 |
| 2006-11-10 | 17.01 |
| 2006-11-09 | 16.20 |
| 2006-11-08 | 17.01 |
| 2006-11-07 | 16.20 |
| 2006-11-06 | 21.07 |
| 2006-11-03 | 20.26 |
| 2006-11-02 | 17.82 |
| 2006-11-01 | 11.32 |
| 2006-10-31 | 11.32 |
| 2006-10-27 | 5.63 |
| 2006-10-26 | 12.13 |
| 2006-10-25 | 11.32 |
| 2006-10-24 | 14.57 |
| 2006-10-23 | 12.13 |
| 2006-10-20 | 5.63 |
| 2006-10-19 | 6.44 |
| 2006-10-18 | 7.26 |
| 2006-10-17 | 6.44 |
| 2006-10-16 | 9.70 |
| 2006-10-13 | 10.51 |
| 2006-10-12 | 13.76 |
| 2006-10-11 | 1.57 |
| 2006-10-10 | -7.37 |
| 2006-10-09 | -8.18 |
| 2006-10-06 | -8.18 |
| 2006-10-05 | -8.18 |
| 2006-10-04 | -8.18 |
| 2006-10-03 | -8.18 |
| 2006-09-29 | -8.18 |
| 2006-09-28 | -7.38 |
| 2006-09-27 | -7.38 |
| 2006-09-26 | -6.58 |
| 2006-09-25 | -4.99 |
| 2006-09-22 | -4.19 |
| 2006-09-21 | 0.60 |
| 2006-09-20 | 2.20 |
| 2006-09-19 | -0.20 |
| 2006-09-18 | 8.59 |
| 2006-09-15 | 14.97 |
| 2006-09-14 | 13.38 |
| 2006-09-13 | 13.38 |
| 2006-09-12 | 14.97 |
| 2006-09-11 | 12.58 |
| 2006-09-08 | 14.17 |
| 2006-09-07 | 16.57 |
| 2006-09-06 | 18.17 |
| 2006-09-05 | 17.37 |
| 2006-09-04 | 14.97 |
| 2006-09-01 | 15.77 |
| 2006-08-31 | 15.77 |
| 2006-08-30 | 16.57 |
| 2006-08-29 | 16.57 |
| 2006-08-28 | 17.37 |
| 2006-08-25 | 17.37 |
| 2006-08-24 | 15.77 |
| 2006-08-23 | 18.17 |
| 2006-08-22 | 21.36 |
| 2006-08-21 | 21.36 |
| 2006-08-18 | 21.36 |
| 2006-08-17 | 22.16 |
| 2006-08-16 | 23.76 |
| 2006-08-15 | 24.55 |
| 2006-08-14 | 23.76 |
| 2006-08-11 | 23.76 |
| 2006-08-10 | 24.55 |
| 2006-08-09 | 25.35 |
| 2006-08-08 | 26.95 |
| 2006-08-07 | 26.15 |
| 2006-08-04 | 26.95 |
| 2006-08-03 | 33.34 |
| 2006-08-02 | 33.34 |
| 2006-08-01 | 34.14 |
| 2006-07-31 | 34.14 |
| 2006-07-28 | 30.14 |
| 2006-07-27 | 34.14 |
| 2006-07-26 | 34.14 |
| 2006-07-25 | 35.73 |
| 2006-07-24 | 35.73 |
| 2006-07-21 | 39.72 |
| 2006-07-20 | 41.32 |
| 2006-07-19 | 42.12 |
| 2006-07-18 | 37.33 |
| 2006-07-17 | 37.33 |
| 2006-07-14 | 41.32 |
| 2006-07-13 | 45.31 |
| 2006-07-12 | 47.71 |
| 2006-07-11 | 51.70 |
| 2006-07-10 | 51.70 |
| 2006-07-07 | 54.10 |
| 2006-07-06 | 43.72 |
| 2006-07-05 | 46.91 |
| 2006-07-04 | 49.31 |
| 2006-07-03 | 45.31 |
| 2006-06-30 | 45.31 |
| 2006-06-29 | 43.72 |
| 2006-06-28 | 46.91 |
| 2006-06-27 | 47.71 |
| 2006-06-26 | 41.32 |
| 2006-06-23 | 39.72 |
| 2006-06-22 | 32.54 |
| 2006-06-21 | 30.94 |
| 2006-06-20 | 30.94 |
| 2006-06-19 | 31.74 |
| 2006-06-16 | 29.34 |
| 2006-06-15 | 24.55 |
| 2006-06-14 | 27.75 |
| 2006-06-13 | 34.14 |
| 2006-06-12 | 34.93 |
| 2006-06-09 | 34.93 |
| 2006-06-08 | 34.93 |
| 2006-06-07 | 35.57 |
| 2006-06-06 | 34.01 |
| 2006-06-05 | 35.57 |
| 2006-06-02 | 34.01 |
| 2006-06-01 | 30.90 |
| 2006-05-30 | 40.25 |
| 2006-05-29 | 37.13 |
| 2006-05-26 | 38.69 |
| 2006-05-25 | 30.90 |
| 2006-05-24 | 28.56 |
| 2006-05-23 | 28.56 |
| 2006-05-22 | 43.36 |
| 2006-05-19 | 49.60 |
| 2006-05-18 | 49.60 |
| 2006-05-17 | 44.14 |
| 2006-05-16 | 41.81 |
| 2006-05-15 | 54.27 |
| 2006-05-12 | 69.47 |
| 2006-05-11 | 67.52 |
| 2006-05-10 | 79.21 |
| 2006-05-09 | 75.31 |
| 2006-05-08 | 75.31 |
| 2006-05-04 | 85.05 |
| 2006-05-03 | 87.00 |
| 2006-05-02 | 79.21 |
| 2006-04-28 | 73.36 |
| 2006-04-27 | 77.26 |
| 2006-04-26 | 79.21 |
| 2006-04-25 | 61.67 |
| 2006-04-24 | 85.05 |
| 2006-04-21 | 87.00 |
| 2006-04-20 | 114.27 |
| 2006-04-19 | 98.68 |
| 2006-04-18 | 87.00 |
| 2006-04-13 | 45.70 |
| 2006-04-12 | 37.91 |
| 2006-04-11 | 38.69 |
| 2006-04-10 | 30.12 |
| 2006-04-07 | 31.68 |
| 2006-04-06 | 31.68 |
| 2006-04-04 | 28.56 |
| 2006-04-03 | 28.56 |
| 2006-03-31 | 28.56 |
| 2006-03-30 | 32.46 |
| 2006-03-29 | 29.34 |
| 2006-03-28 | 30.90 |
| 2006-03-27 | 23.89 |
| 2006-03-24 | 21.55 |
| 2006-03-23 | 23.11 |
| 2006-03-22 | 19.21 |
| 2006-03-21 | 20.77 |
| 2006-03-20 | 21.55 |
| 2006-03-17 | 21.55 |
| 2006-03-16 | 21.55 |
| 2006-03-15 | 21.55 |
| 2006-03-14 | 21.55 |
| 2006-03-13 | 21.55 |
| 2006-03-10 | 23.11 |
| 2006-03-09 | 23.11 |
| 2006-03-08 | 23.11 |
| 2006-03-07 | 23.89 |
| 2006-03-06 | 26.22 |
| 2006-03-03 | 26.22 |
| 2006-03-02 | 26.22 |
| 2006-03-01 | 30.12 |
| 2006-02-28 | 30.90 |
| 2006-02-27 | 31.68 |
| 2006-02-24 | 28.56 |
| 2006-02-23 | 23.89 |
| 2006-02-22 | 23.11 |
| 2006-02-21 | 20.77 |
| 2006-02-20 | 20.77 |
| 2006-02-17 | 17.65 |
| 2006-02-16 | 23.11 |
| 2006-02-15 | 18.43 |
| 2006-02-14 | 17.65 |
| 2006-02-13 | 15.31 |
| 2006-02-10 | 20.77 |
| 2006-02-09 | 27.78 |
| 2006-02-08 | 30.90 |
| 2006-02-07 | 30.90 |
| 2006-02-06 | 30.90 |
| 2006-02-03 | 32.46 |
| 2006-02-02 | 32.46 |
| 2006-02-01 | 28.56 |
| 2006-01-27 | 18.43 |
| 2006-01-26 | 13.76 |
| 2006-01-25 | 16.09 |
| 2006-01-24 | 11.42 |
| 2006-01-23 | 7.52 |
| 2006-01-20 | 5.19 |
| 2006-01-19 | 3.63 |
| 2006-01-18 | -1.83 |
| 2006-01-17 | -1.83 |
| 2006-01-16 | 0.51 |
| 2006-01-13 | 2.85 |
| 2006-01-12 | 2.07 |
| 2006-01-11 | 2.07 |
| 2006-01-10 | 2.85 |
| 2006-01-09 | 2.85 |
| 2006-01-06 | 2.85 |
| 2006-01-05 | 5.19 |
| 2006-01-04 | 4.41 |
| 2006-01-03 | 4.41 |
| 2005-12-30 | 3.63 |
| 2005-12-29 | 3.63 |
| 2005-12-28 | 4.41 |
| 2005-12-23 | 5.19 |
| 2005-12-22 | -0.27 |
| 2005-12-21 | -0.27 |
| 2005-12-20 | -3.39 |
| 2005-12-19 | -4.94 |
| 2005-12-16 | -4.94 |
| 2005-12-15 | -4.94 |
| 2005-12-14 | -4.16 |
| 2005-12-13 | -4.16 |
| 2005-12-12 | -2.61 |
| 2005-12-09 | -1.83 |
| 2005-12-08 | -5.72 |
| 2005-12-07 | -6.50 |
| 2005-12-06 | -5.72 |
| 2005-12-05 | -4.16 |
| 2005-12-02 | -3.39 |
| 2005-12-01 | -2.61 |
| 2005-11-30 | 0.51 |
| 2005-11-29 | -11.18 |
| 2005-11-28 | -10.40 |
| 2005-11-25 | -10.40 |
| 2005-11-24 | -8.84 |
| 2005-11-23 | -8.06 |
| 2005-11-22 | -6.50 |
| 2005-11-21 | -6.50 |
| 2005-11-18 | -6.50 |
| 2005-11-17 | -8.84 |
| 2005-11-16 | -8.84 |
| 2005-11-15 | -8.06 |
| 2005-11-14 | -8.06 |
| 2005-11-11 | -7.28 |
| 2005-11-10 | -6.50 |
| 2005-11-09 | -5.72 |
| 2005-11-08 | -5.72 |
| 2005-11-07 | -4.94 |
| 2005-11-04 | -4.94 |
| 2005-11-03 | -4.94 |
| 2005-11-02 | -4.94 |
| 2005-11-01 | -2.61 |
| 2005-10-31 | -2.61 |
| 2005-10-28 | -4.94 |
| 2005-10-27 | -4.94 |
| 2005-10-26 | -4.16 |
| 2005-10-25 | -1.83 |
| 2005-10-24 | -1.83 |
| 2005-10-21 | -1.83 |
| 2005-10-20 | -2.61 |
| 2005-10-19 | -0.27 |
| 2005-10-18 | -1.83 |
| 2005-10-17 | 9.86 |
| 2005-10-14 | 14.54 |
| 2005-10-13 | 15.31 |
| 2005-10-12 | 18.43 |
| 2005-10-10 | 16.87 |
| 2005-10-07 | 12.98 |
| 2005-10-06 | 11.42 |
| 2005-10-05 | 12.98 |
| 2005-10-04 | 12.98 |
| 2005-10-03 | 16.79 |
| 2005-09-30 | 11.45 |
| 2005-09-29 | 9.92 |
| 2005-09-28 | -15.27 |
| 2005-09-27 | -15.27 |
| 2005-09-26 | -16.03 |
| 2005-09-23 | -16.03 |
| 2005-09-22 | -15.27 |
| 2005-09-21 | -14.50 |
| 2005-09-20 | -16.03 |
| 2005-09-16 | -15.27 |
| 2005-09-15 | -15.27 |
| 2005-09-14 | -16.03 |
| 2005-09-13 | -17.56 |
| 2005-09-12 | -17.56 |
| 2005-09-09 | -18.32 |
| 2005-09-08 | -18.32 |
| 2005-09-07 | -16.79 |
| 2005-09-06 | -17.56 |
| 2005-09-05 | -15.27 |
| 2005-09-02 | -16.03 |
| 2005-09-01 | -16.03 |
| 2005-08-31 | -16.03 |
| 2005-08-30 | -15.27 |
| 2005-08-29 | -15.27 |
| 2005-08-26 | -13.74 |
| 2005-08-25 | -14.50 |
| 2005-08-24 | -15.27 |
| 2005-08-23 | -14.50 |
| 2005-08-22 | -11.45 |
| 2005-08-19 | -15.27 |
| 2005-08-18 | -16.03 |
| 2005-08-17 | -12.98 |
| 2005-08-16 | -14.50 |
| 2005-08-15 | -11.45 |
| 2005-08-12 | -17.56 |
| 2005-08-11 | -19.85 |
| 2005-08-10 | -19.08 |
| 2005-08-09 | -19.08 |
| 2005-08-08 | -19.85 |
| 2005-08-05 | -16.79 |
| 2005-08-04 | -16.79 |
| 2005-08-03 | -16.03 |
| 2005-08-02 | -17.56 |
| 2005-08-01 | -19.85 |
| 2005-07-29 | -20.61 |
| 2005-07-28 | -20.61 |
| 2005-07-27 | -18.32 |
| 2005-07-26 | -18.32 |
| 2005-07-25 | -15.27 |
| 2005-07-22 | -15.27 |
| 2005-07-21 | -14.50 |
| 2005-07-20 | -16.79 |
| 2005-07-19 | -19.85 |
| 2005-07-18 | -19.08 |
| 2005-07-15 | -19.08 |
| 2005-07-14 | -17.56 |
| 2005-07-13 | -19.08 |
| 2005-07-12 | -19.08 |
| 2005-07-11 | -19.08 |
| 2005-07-08 | -18.32 |
| 2005-07-07 | -14.50 |
| 2005-07-06 | -12.21 |
| 2005-07-05 | -11.45 |
| 2005-07-04 | -11.45 |
| 2005-06-30 | -9.92 |
| 2005-06-29 | -10.69 |
| 2005-06-28 | -10.69 |
| 2005-06-27 | -11.45 |
| 2005-06-24 | -10.69 |
| 2005-06-23 | -9.92 |
| 2005-06-22 | -9.92 |
| 2005-06-21 | -9.16 |
| 2005-06-20 | -7.63 |
| 2005-06-17 | -6.11 |
| 2005-06-16 | -9.16 |
| 2005-06-15 | -11.45 |
| 2005-06-14 | -11.45 |
| 2005-06-13 | -7.63 |
| 2005-06-10 | -8.40 |
| 2005-06-09 | -9.16 |
| 2005-06-08 | -5.34 |
| 2005-06-07 | -6.87 |
| 2005-06-06 | -4.58 |
| 2005-06-03 | -3.82 |
| 2005-06-02 | -3.82 |
| 2005-06-01 | -4.58 |
| 2005-05-31 | -3.05 |
| 2005-05-30 | -0.76 |
| 2005-05-27 | -0.76 |
| 2005-05-26 | -1.53 |
| 2005-05-25 | -0.76 |
| 2005-05-24 | 3.05 |
| 2005-05-23 | 4.58 |
| 2005-05-20 | 0.76 |
| 2005-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy