Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0482 % |
|---|---|
| 2025-07-07 | -98.93 |
| 2025-07-04 | -98.93 |
| 2025-07-03 | -98.93 |
| 2025-07-02 | -98.93 |
| 2025-06-30 | -98.93 |
| 2025-06-27 | -98.93 |
| 2025-06-26 | -98.93 |
| 2025-06-25 | -98.93 |
| 2025-06-24 | -98.93 |
| 2025-06-23 | -98.93 |
| 2025-06-20 | -98.93 |
| 2025-06-19 | -98.93 |
| 2025-06-18 | -98.93 |
| 2025-06-17 | -98.93 |
| 2025-06-16 | -98.93 |
| 2025-06-13 | -98.93 |
| 2025-06-12 | -98.93 |
| 2025-06-11 | -98.93 |
| 2025-06-10 | -98.93 |
| 2025-06-09 | -98.93 |
| 2025-06-06 | -98.93 |
| 2025-06-05 | -98.93 |
| 2025-06-04 | -98.93 |
| 2025-06-03 | -98.93 |
| 2025-06-02 | -98.93 |
| 2025-05-30 | -98.93 |
| 2025-05-29 | -98.93 |
| 2025-05-28 | -98.93 |
| 2025-05-27 | -98.93 |
| 2025-05-26 | -98.93 |
| 2025-05-23 | -98.93 |
| 2025-05-22 | -98.93 |
| 2025-05-21 | -98.93 |
| 2025-05-20 | -98.93 |
| 2025-05-19 | -98.93 |
| 2025-05-16 | -98.93 |
| 2025-05-15 | -98.93 |
| 2025-05-14 | -98.93 |
| 2025-05-13 | -98.93 |
| 2025-05-12 | -98.93 |
| 2025-05-09 | -98.93 |
| 2025-05-08 | -98.93 |
| 2025-05-07 | -98.93 |
| 2025-05-06 | -98.93 |
| 2025-05-02 | -98.93 |
| 2025-04-30 | -98.93 |
| 2025-04-29 | -98.93 |
| 2025-04-28 | -98.93 |
| 2025-04-25 | -98.93 |
| 2025-04-24 | -98.93 |
| 2025-04-23 | -98.93 |
| 2025-04-22 | -98.93 |
| 2025-04-17 | -98.93 |
| 2025-04-16 | -98.93 |
| 2025-04-15 | -98.93 |
| 2025-04-14 | -98.93 |
| 2025-04-11 | -98.93 |
| 2025-04-10 | -98.93 |
| 2025-04-09 | -98.93 |
| 2025-04-08 | -98.93 |
| 2025-04-07 | -98.93 |
| 2025-04-03 | -98.93 |
| 2025-04-02 | -98.93 |
| 2025-04-01 | -98.93 |
| 2025-03-31 | -98.93 |
| 2025-03-28 | -99.09 |
| 2025-03-27 | -98.99 |
| 2025-03-26 | -98.99 |
| 2025-03-25 | -98.99 |
| 2025-03-24 | -98.99 |
| 2025-03-21 | -98.96 |
| 2025-03-20 | -98.96 |
| 2025-03-19 | -98.82 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.79 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.91 |
| 2025-03-12 | -98.91 |
| 2025-03-11 | -98.94 |
| 2025-03-10 | -98.80 |
| 2025-03-07 | -98.80 |
| 2025-03-06 | -98.80 |
| 2025-03-05 | -99.06 |
| 2025-03-04 | -99.06 |
| 2025-03-03 | -99.06 |
| 2025-02-28 | -99.06 |
| 2025-02-27 | -98.96 |
| 2025-02-26 | -98.96 |
| 2025-02-25 | -98.96 |
| 2025-02-24 | -98.96 |
| 2025-02-21 | -98.96 |
| 2025-02-20 | -98.96 |
| 2025-02-19 | -98.96 |
| 2025-02-18 | -98.96 |
| 2025-02-17 | -98.79 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.79 |
| 2025-02-12 | -98.79 |
| 2025-02-11 | -98.79 |
| 2025-02-10 | -98.60 |
| 2025-02-07 | -98.64 |
| 2025-02-06 | -98.64 |
| 2025-02-05 | -98.64 |
| 2025-02-04 | -98.64 |
| 2025-02-03 | -98.64 |
| 2025-01-28 | -98.64 |
| 2025-01-27 | -98.64 |
| 2025-01-24 | -98.64 |
| 2025-01-23 | -98.64 |
| 2025-01-22 | -98.64 |
| 2025-01-21 | -98.64 |
| 2025-01-20 | -98.91 |
| 2025-01-17 | -98.91 |
| 2025-01-16 | -98.91 |
| 2025-01-15 | -98.91 |
| 2025-01-14 | -98.91 |
| 2025-01-13 | -98.91 |
| 2025-01-10 | -98.97 |
| 2025-01-09 | -98.97 |
| 2025-01-08 | -98.97 |
| 2025-01-07 | -98.97 |
| 2025-01-06 | -99.07 |
| 2025-01-03 | -99.07 |
| 2025-01-02 | -99.07 |
| 2024-12-31 | -99.07 |
| 2024-12-30 | -99.07 |
| 2024-12-27 | -99.07 |
| 2024-12-24 | -99.00 |
| 2024-12-23 | -99.00 |
| 2024-12-20 | -98.94 |
| 2024-12-19 | -98.94 |
| 2024-12-18 | -98.94 |
| 2024-12-17 | -98.84 |
| 2024-12-16 | -98.84 |
| 2024-12-13 | -98.84 |
| 2024-12-12 | -98.84 |
| 2024-12-11 | -98.84 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.84 |
| 2024-12-06 | -98.84 |
| 2024-12-05 | -98.84 |
| 2024-12-04 | -98.84 |
| 2024-12-03 | -98.84 |
| 2024-12-02 | -98.84 |
| 2024-11-29 | -98.84 |
| 2024-11-28 | -98.80 |
| 2024-11-27 | -98.80 |
| 2024-11-26 | -98.80 |
| 2024-11-25 | -98.80 |
| 2024-11-22 | -98.80 |
| 2024-11-21 | -98.83 |
| 2024-11-20 | -98.83 |
| 2024-11-19 | -98.83 |
| 2024-11-18 | -98.82 |
| 2024-11-15 | -98.82 |
| 2024-11-14 | -98.82 |
| 2024-11-13 | -98.82 |
| 2024-11-12 | -98.82 |
| 2024-11-11 | -98.88 |
| 2024-11-08 | -98.71 |
| 2024-11-07 | -98.73 |
| 2024-11-06 | -98.71 |
| 2024-11-05 | -98.76 |
| 2024-11-04 | -98.61 |
| 2024-11-01 | -98.79 |
| 2024-10-31 | -98.79 |
| 2024-10-30 | -98.79 |
| 2024-10-29 | -98.70 |
| 2024-10-28 | -98.72 |
| 2024-10-25 | -98.66 |
| 2024-10-24 | -98.32 |
| 2024-10-23 | -98.32 |
| 2024-10-22 | -98.32 |
| 2024-10-21 | -98.32 |
| 2024-10-18 | -98.32 |
| 2024-10-17 | -98.31 |
| 2024-10-16 | -98.26 |
| 2024-10-15 | -98.26 |
| 2024-10-14 | -98.26 |
| 2024-10-10 | -98.26 |
| 2024-10-09 | -98.26 |
| 2024-10-08 | -98.26 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.29 |
| 2024-10-03 | -98.27 |
| 2024-10-02 | -98.27 |
| 2024-09-30 | -98.27 |
| 2024-09-27 | -98.27 |
| 2024-09-26 | -98.26 |
| 2024-09-25 | -98.26 |
| 2024-09-24 | -98.26 |
| 2024-09-23 | -98.26 |
| 2024-09-20 | -98.24 |
| 2024-09-19 | -98.29 |
| 2024-09-17 | -98.26 |
| 2024-09-16 | -98.26 |
| 2024-09-13 | -98.44 |
| 2024-09-12 | -98.44 |
| 2024-09-11 | -98.44 |
| 2024-09-10 | -98.44 |
| 2024-09-09 | -98.44 |
| 2024-09-05 | -98.47 |
| 2024-09-04 | -98.47 |
| 2024-09-03 | -98.47 |
| 2024-09-02 | -98.47 |
| 2024-08-30 | -98.49 |
| 2024-08-29 | -98.26 |
| 2024-08-28 | -98.51 |
| 2024-08-27 | -98.51 |
| 2024-08-26 | -98.51 |
| 2024-08-23 | -98.51 |
| 2024-08-22 | -98.51 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.51 |
| 2024-08-19 | -98.51 |
| 2024-08-16 | -98.51 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.51 |
| 2024-08-13 | -98.51 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.51 |
| 2024-08-08 | -98.47 |
| 2024-08-07 | -98.68 |
| 2024-08-06 | -98.49 |
| 2024-08-05 | -98.68 |
| 2024-08-02 | -98.68 |
| 2024-08-01 | -98.71 |
| 2024-07-31 | -98.70 |
| 2024-07-30 | -98.70 |
| 2024-07-29 | -98.55 |
| 2024-07-26 | -98.48 |
| 2024-07-25 | -98.45 |
| 2024-07-24 | -98.45 |
| 2024-07-23 | -98.16 |
| 2024-07-22 | -98.16 |
| 2024-07-19 | -98.16 |
| 2024-07-18 | -98.16 |
| 2024-07-17 | -98.07 |
| 2024-07-16 | -98.19 |
| 2024-07-15 | -98.07 |
| 2024-07-12 | -98.13 |
| 2024-07-11 | -98.41 |
| 2024-07-10 | -98.41 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.41 |
| 2024-07-05 | -98.41 |
| 2024-07-04 | -98.41 |
| 2024-07-03 | -98.42 |
| 2024-07-02 | -98.42 |
| 2024-06-28 | -98.44 |
| 2024-06-27 | -98.45 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.47 |
| 2024-06-20 | -98.47 |
| 2024-06-19 | -98.47 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.19 |
| 2024-06-14 | -98.19 |
| 2024-06-13 | -98.19 |
| 2024-06-12 | -98.19 |
| 2024-06-11 | -98.12 |
| 2024-06-07 | -98.09 |
| 2024-06-06 | -98.06 |
| 2024-06-05 | -98.06 |
| 2024-06-04 | -98.06 |
| 2024-06-03 | -98.06 |
| 2024-05-31 | -98.04 |
| 2024-05-30 | -98.04 |
| 2024-05-29 | -98.04 |
| 2024-05-28 | -98.04 |
| 2024-05-27 | -98.10 |
| 2024-05-24 | -98.09 |
| 2024-05-23 | -98.09 |
| 2024-05-22 | -98.06 |
| 2024-05-21 | -98.06 |
| 2024-05-20 | -98.06 |
| 2024-05-17 | -98.06 |
| 2024-05-16 | -98.01 |
| 2024-05-14 | -98.01 |
| 2024-05-13 | -97.96 |
| 2024-05-10 | -97.96 |
| 2024-05-09 | -97.79 |
| 2024-05-08 | -97.96 |
| 2024-05-07 | -98.12 |
| 2024-05-06 | -97.95 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -97.92 |
| 2024-04-30 | -97.77 |
| 2024-04-29 | -97.97 |
| 2024-04-26 | -98.73 |
| 2024-04-25 | -98.76 |
| 2024-04-24 | -98.67 |
| 2024-04-23 | -98.70 |
| 2024-04-22 | -98.85 |
| 2024-04-19 | -98.73 |
| 2024-04-18 | -98.67 |
| 2024-04-17 | -98.54 |
| 2024-04-16 | -98.55 |
| 2024-04-15 | -99.54 |
| 2024-04-12 | -99.61 |
| 2024-04-11 | -99.61 |
| 2024-04-10 | -99.61 |
| 2024-04-09 | -99.61 |
| 2024-04-08 | -99.61 |
| 2024-04-05 | -99.61 |
| 2024-04-03 | -99.61 |
| 2024-04-02 | -99.61 |
| 2024-03-28 | -99.61 |
| 2024-03-27 | -99.61 |
| 2024-03-26 | -99.61 |
| 2024-03-25 | -99.59 |
| 2024-03-22 | -99.59 |
| 2024-03-21 | -99.53 |
| 2024-03-20 | -99.53 |
| 2024-03-19 | -99.53 |
| 2024-03-18 | -99.53 |
| 2024-03-15 | -99.53 |
| 2024-03-14 | -99.53 |
| 2024-03-13 | -99.53 |
| 2024-03-12 | -99.53 |
| 2024-03-11 | -99.58 |
| 2024-03-08 | -99.57 |
| 2024-03-07 | -99.54 |
| 2024-03-06 | -99.54 |
| 2024-03-05 | -99.53 |
| 2024-03-04 | -99.53 |
| 2024-03-01 | -99.53 |
| 2024-02-29 | -99.53 |
| 2024-02-28 | -99.53 |
| 2024-02-27 | -99.52 |
| 2024-02-26 | -99.52 |
| 2024-02-23 | -99.52 |
| 2024-02-22 | -99.52 |
| 2024-02-21 | -99.50 |
| 2024-02-20 | -99.52 |
| 2024-02-19 | -99.50 |
| 2024-02-16 | -99.53 |
| 2024-02-15 | -99.53 |
| 2024-02-14 | -99.53 |
| 2024-02-09 | -99.59 |
| 2024-02-08 | -99.59 |
| 2024-02-07 | -99.59 |
| 2024-02-06 | -99.59 |
| 2024-02-05 | -99.59 |
| 2024-02-02 | -99.50 |
| 2024-02-01 | -99.50 |
| 2024-01-31 | -99.52 |
| 2024-01-30 | -99.52 |
| 2024-01-29 | -99.40 |
| 2024-01-26 | -99.40 |
| 2024-01-25 | -99.40 |
| 2024-01-24 | -99.37 |
| 2024-01-23 | -99.37 |
| 2024-01-22 | -99.37 |
| 2024-01-19 | -99.37 |
| 2024-01-18 | -99.31 |
| 2024-01-17 | -99.31 |
| 2024-01-16 | -99.32 |
| 2024-01-15 | -99.32 |
| 2024-01-12 | -99.28 |
| 2024-01-11 | -99.28 |
| 2024-01-10 | -99.24 |
| 2024-01-09 | -99.24 |
| 2024-01-08 | -99.22 |
| 2024-01-05 | -99.17 |
| 2024-01-04 | -99.17 |
| 2024-01-03 | -99.17 |
| 2024-01-02 | -99.17 |
| 2023-12-29 | -99.17 |
| 2023-12-28 | -99.17 |
| 2023-12-27 | -99.17 |
| 2023-12-22 | -99.17 |
| 2023-12-21 | -99.17 |
| 2023-12-20 | -99.17 |
| 2023-12-19 | -99.17 |
| 2023-12-18 | -99.23 |
| 2023-12-15 | -99.19 |
| 2023-12-14 | -99.19 |
| 2023-12-13 | -99.08 |
| 2023-12-12 | -99.08 |
| 2023-12-11 | -99.05 |
| 2023-12-08 | -99.05 |
| 2023-12-07 | -99.05 |
| 2023-12-06 | -99.05 |
| 2023-12-05 | -99.05 |
| 2023-12-04 | -99.03 |
| 2023-12-01 | -99.03 |
| 2023-11-30 | -99.01 |
| 2023-11-29 | -99.01 |
| 2023-11-28 | -98.97 |
| 2023-11-27 | -98.97 |
| 2023-11-24 | -98.97 |
| 2023-11-23 | -98.99 |
| 2023-11-22 | -98.94 |
| 2023-11-21 | -98.99 |
| 2023-11-20 | -99.05 |
| 2023-11-17 | -99.06 |
| 2023-11-16 | -99.06 |
| 2023-11-15 | -99.06 |
| 2023-11-14 | -99.06 |
| 2023-11-13 | -99.06 |
| 2023-11-10 | -99.01 |
| 2023-11-09 | -99.05 |
| 2023-11-08 | -99.05 |
| 2023-11-07 | -99.00 |
| 2023-11-06 | -98.99 |
| 2023-11-03 | -98.99 |
| 2023-11-02 | -98.99 |
| 2023-11-01 | -98.99 |
| 2023-10-31 | -98.99 |
| 2023-10-30 | -98.94 |
| 2023-10-27 | -98.94 |
| 2023-10-26 | -98.93 |
| 2023-10-25 | -98.91 |
| 2023-10-24 | -98.91 |
| 2023-10-20 | -98.86 |
| 2023-10-19 | -98.84 |
| 2023-10-18 | -98.91 |
| 2023-10-17 | -98.96 |
| 2023-10-16 | -98.91 |
| 2023-10-13 | -98.97 |
| 2023-10-12 | -98.97 |
| 2023-10-11 | -98.97 |
| 2023-10-10 | -98.91 |
| 2023-10-09 | -98.84 |
| 2023-10-06 | -99.05 |
| 2023-10-05 | -99.05 |
| 2023-10-04 | -99.05 |
| 2023-10-03 | -99.05 |
| 2023-09-29 | -99.05 |
| 2023-09-28 | -99.01 |
| 2023-09-27 | -98.99 |
| 2023-09-26 | -98.94 |
| 2023-09-25 | -98.93 |
| 2023-09-22 | -99.07 |
| 2023-09-21 | -98.94 |
| 2023-09-20 | -98.93 |
| 2023-09-19 | -98.88 |
| 2023-09-18 | -98.86 |
| 2023-09-15 | -98.94 |
| 2023-09-14 | -98.78 |
| 2023-09-13 | -98.96 |
| 2023-09-12 | -98.90 |
| 2023-09-11 | -98.89 |
| 2023-09-07 | -98.90 |
| 2023-09-06 | -98.91 |
| 2023-09-05 | -98.91 |
| 2023-09-04 | -98.84 |
| 2023-08-31 | -98.91 |
| 2023-08-30 | -98.93 |
| 2023-08-29 | -98.82 |
| 2023-08-28 | -98.90 |
| 2023-08-25 | -98.37 |
| 2023-08-24 | -98.19 |
| 2023-08-23 | -98.36 |
| 2023-08-22 | -98.38 |
| 2023-08-21 | -98.19 |
| 2023-08-18 | -98.31 |
| 2023-08-17 | -98.20 |
| 2023-08-16 | -98.24 |
| 2023-08-15 | -98.24 |
| 2023-08-14 | -97.97 |
| 2023-08-11 | -97.97 |
| 2023-08-10 | -98.07 |
| 2023-08-09 | -98.07 |
| 2023-08-08 | -98.35 |
| 2023-08-07 | -98.37 |
| 2023-08-04 | -98.31 |
| 2023-08-03 | -98.31 |
| 2023-08-02 | -98.33 |
| 2023-08-01 | -98.29 |
| 2023-07-31 | -98.29 |
| 2023-07-28 | -98.13 |
| 2023-07-27 | -98.07 |
| 2023-07-26 | -98.13 |
| 2023-07-25 | -98.14 |
| 2023-07-24 | -97.95 |
| 2023-07-21 | -97.83 |
| 2023-07-20 | -97.83 |
| 2023-07-19 | -97.83 |
| 2023-07-18 | -97.83 |
| 2023-07-14 | -97.71 |
| 2023-07-13 | -97.83 |
| 2023-07-12 | -97.49 |
| 2023-07-11 | -96.99 |
| 2023-07-10 | -96.68 |
| 2023-07-07 | -98.49 |
| 2023-07-06 | -98.49 |
| 2023-07-05 | -98.43 |
| 2023-07-04 | -98.33 |
| 2023-07-03 | -98.33 |
| 2023-06-30 | -98.33 |
| 2023-06-29 | -98.45 |
| 2023-06-28 | -98.53 |
| 2023-06-27 | -98.53 |
| 2023-06-26 | -98.53 |
| 2023-06-23 | -98.45 |
| 2023-06-21 | -98.45 |
| 2023-06-20 | -98.43 |
| 2023-06-19 | -98.55 |
| 2023-06-16 | -98.55 |
| 2023-06-15 | -98.56 |
| 2023-06-14 | -98.55 |
| 2023-06-13 | -98.55 |
| 2023-06-12 | -98.55 |
| 2023-06-09 | -98.55 |
| 2023-06-08 | -98.58 |
| 2023-06-07 | -98.53 |
| 2023-06-06 | -98.54 |
| 2023-06-05 | -98.53 |
| 2023-06-02 | -98.53 |
| 2023-06-01 | -98.53 |
| 2023-05-31 | -98.53 |
| 2023-05-30 | -98.53 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.51 |
| 2023-05-24 | -98.51 |
| 2023-05-23 | -98.51 |
| 2023-05-22 | -98.51 |
| 2023-05-19 | -98.50 |
| 2023-05-18 | -98.49 |
| 2023-05-17 | -98.61 |
| 2023-05-16 | -98.61 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.61 |
| 2023-05-11 | -98.61 |
| 2023-05-10 | -98.62 |
| 2023-05-09 | -98.62 |
| 2023-05-08 | -98.62 |
| 2023-05-05 | -98.62 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.59 |
| 2023-04-28 | -98.44 |
| 2023-04-27 | -98.44 |
| 2023-04-26 | -98.44 |
| 2023-04-25 | -98.49 |
| 2023-04-24 | -98.51 |
| 2023-04-21 | -98.48 |
| 2023-04-20 | -98.49 |
| 2023-04-19 | -98.54 |
| 2023-04-18 | -98.54 |
| 2023-04-17 | -98.56 |
| 2023-04-14 | -98.56 |
| 2023-04-13 | -98.57 |
| 2023-04-12 | -98.56 |
| 2023-04-11 | -98.56 |
| 2023-04-06 | -98.56 |
| 2023-04-04 | -98.48 |
| 2023-04-03 | -98.47 |
| 2023-03-31 | -98.44 |
| 2023-03-30 | -98.44 |
| 2023-03-29 | -98.44 |
| 2023-03-28 | -98.40 |
| 2023-03-27 | -98.33 |
| 2023-03-24 | -98.33 |
| 2023-03-23 | -98.33 |
| 2023-03-22 | -98.33 |
| 2023-03-21 | -98.33 |
| 2023-03-20 | -98.33 |
| 2023-03-17 | -98.33 |
| 2023-03-16 | -98.33 |
| 2023-03-15 | -98.33 |
| 2023-03-14 | -98.33 |
| 2023-03-13 | -98.33 |
| 2023-03-10 | -98.33 |
| 2023-03-09 | -98.33 |
| 2023-03-08 | -98.33 |
| 2023-03-07 | -98.31 |
| 2023-03-06 | -98.30 |
| 2023-03-03 | -98.30 |
| 2023-03-02 | -98.30 |
| 2023-03-01 | -98.29 |
| 2023-02-28 | -98.27 |
| 2023-02-27 | -98.27 |
| 2023-02-24 | -98.27 |
| 2023-02-23 | -98.27 |
| 2023-02-22 | -98.27 |
| 2023-02-21 | -98.25 |
| 2023-02-20 | -98.25 |
| 2023-02-17 | -98.23 |
| 2023-02-16 | -98.22 |
| 2023-02-15 | -98.21 |
| 2023-02-14 | -98.21 |
| 2023-02-13 | -98.20 |
| 2023-02-10 | -98.18 |
| 2023-02-09 | -98.15 |
| 2023-02-08 | -98.14 |
| 2023-02-07 | -98.09 |
| 2023-02-06 | -98.25 |
| 2023-02-03 | -98.25 |
| 2023-02-02 | -98.25 |
| 2023-02-01 | -98.25 |
| 2023-01-31 | -98.25 |
| 2023-01-30 | -98.25 |
| 2023-01-27 | -98.09 |
| 2023-01-26 | -98.07 |
| 2023-01-20 | -98.23 |
| 2023-01-19 | -98.23 |
| 2023-01-18 | -98.23 |
| 2023-01-17 | -98.16 |
| 2023-01-16 | -98.26 |
| 2023-01-13 | -98.26 |
| 2023-01-12 | -98.23 |
| 2023-01-11 | -98.23 |
| 2023-01-10 | -98.08 |
| 2023-01-09 | -98.06 |
| 2023-01-06 | -98.21 |
| 2023-01-05 | -98.21 |
| 2023-01-04 | -98.21 |
| 2023-01-03 | -98.11 |
| 2022-12-30 | -98.04 |
| 2022-12-29 | -98.04 |
| 2022-12-28 | -98.04 |
| 2022-12-23 | -97.98 |
| 2022-12-22 | -97.90 |
| 2022-12-21 | -97.85 |
| 2022-12-20 | -97.85 |
| 2022-12-19 | -97.85 |
| 2022-12-16 | -97.84 |
| 2022-12-15 | -97.84 |
| 2022-12-14 | -97.97 |
| 2022-12-13 | -98.02 |
| 2022-12-12 | -98.02 |
| 2022-12-09 | -98.02 |
| 2022-12-08 | -98.02 |
| 2022-12-07 | -98.02 |
| 2022-12-06 | -98.02 |
| 2022-12-05 | -98.01 |
| 2022-12-02 | -98.01 |
| 2022-12-01 | -97.97 |
| 2022-11-30 | -97.95 |
| 2022-11-29 | -97.95 |
| 2022-11-28 | -97.91 |
| 2022-11-25 | -97.91 |
| 2022-11-24 | -97.92 |
| 2022-11-23 | -97.92 |
| 2022-11-22 | -97.92 |
| 2022-11-21 | -97.92 |
| 2022-11-18 | -97.92 |
| 2022-11-17 | -97.92 |
| 2022-11-16 | -97.92 |
| 2022-11-15 | -97.92 |
| 2022-11-14 | -97.92 |
| 2022-11-11 | -97.92 |
| 2022-11-10 | -97.92 |
| 2022-11-09 | -97.92 |
| 2022-11-08 | -97.92 |
| 2022-11-07 | -97.98 |
| 2022-11-04 | -98.01 |
| 2022-11-03 | -98.01 |
| 2022-11-02 | -98.01 |
| 2022-11-01 | -98.01 |
| 2022-10-31 | -98.01 |
| 2022-10-28 | -98.01 |
| 2022-10-27 | -98.01 |
| 2022-10-26 | -98.02 |
| 2022-10-25 | -98.05 |
| 2022-10-24 | -98.05 |
| 2022-10-21 | -98.05 |
| 2022-10-20 | -98.05 |
| 2022-10-19 | -98.05 |
| 2022-10-18 | -98.05 |
| 2022-10-17 | -98.05 |
| 2022-10-14 | -98.05 |
| 2022-10-13 | -98.05 |
| 2022-10-12 | -98.05 |
| 2022-10-11 | -98.05 |
| 2022-10-10 | -98.08 |
| 2022-10-07 | -98.14 |
| 2022-10-06 | -98.09 |
| 2022-10-05 | -98.09 |
| 2022-10-03 | -98.05 |
| 2022-09-30 | -97.99 |
| 2022-09-29 | -97.99 |
| 2022-09-28 | -97.99 |
| 2022-09-27 | -97.99 |
| 2022-09-26 | -97.92 |
| 2022-09-23 | -97.91 |
| 2022-09-22 | -97.87 |
| 2022-09-21 | -97.92 |
| 2022-09-20 | -97.91 |
| 2022-09-19 | -97.92 |
| 2022-09-16 | -97.98 |
| 2022-09-15 | -97.98 |
| 2022-09-14 | -97.97 |
| 2022-09-13 | -97.86 |
| 2022-09-09 | -97.82 |
| 2022-09-08 | -97.82 |
| 2022-09-07 | -97.82 |
| 2022-09-06 | -97.84 |
| 2022-09-05 | -97.86 |
| 2022-09-02 | -98.02 |
| 2022-09-01 | -98.02 |
| 2022-08-31 | -98.02 |
| 2022-08-30 | -97.91 |
| 2022-08-29 | -97.86 |
| 2022-08-26 | -96.98 |
| 2022-08-25 | -97.23 |
| 2022-08-24 | -97.50 |
| 2022-08-23 | -97.72 |
| 2022-08-22 | -97.72 |
| 2022-08-19 | -97.70 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.68 |
| 2022-08-16 | -97.68 |
| 2022-08-15 | -97.68 |
| 2022-08-12 | -97.68 |
| 2022-08-11 | -97.54 |
| 2022-08-10 | -97.49 |
| 2022-08-09 | -97.58 |
| 2022-08-08 | -97.58 |
| 2022-08-05 | -97.44 |
| 2022-08-04 | -97.44 |
| 2022-08-03 | -97.44 |
| 2022-08-02 | -97.43 |
| 2022-08-01 | -97.43 |
| 2022-07-29 | -97.43 |
| 2022-07-28 | -97.44 |
| 2022-07-27 | -97.44 |
| 2022-07-26 | -97.44 |
| 2022-07-25 | -97.47 |
| 2022-07-22 | -97.49 |
| 2022-07-21 | -97.35 |
| 2022-07-20 | -97.44 |
| 2022-07-19 | -97.33 |
| 2022-07-18 | -97.11 |
| 2022-07-15 | -97.27 |
| 2022-07-14 | -97.40 |
| 2022-07-13 | -97.37 |
| 2022-07-12 | -97.37 |
| 2022-07-11 | -97.36 |
| 2022-07-08 | -97.38 |
| 2022-07-07 | -97.38 |
| 2022-07-06 | -97.38 |
| 2022-07-05 | -97.38 |
| 2022-07-04 | -97.36 |
| 2022-06-30 | -97.36 |
| 2022-06-29 | -97.36 |
| 2022-06-28 | -97.36 |
| 2022-06-27 | -97.36 |
| 2022-06-24 | -97.36 |
| 2022-06-23 | -97.36 |
| 2022-06-22 | -97.33 |
| 2022-06-21 | -97.36 |
| 2022-06-20 | -97.35 |
| 2022-06-17 | -97.35 |
| 2022-06-16 | -97.35 |
| 2022-06-15 | -97.35 |
| 2022-06-14 | -97.35 |
| 2022-06-13 | -97.33 |
| 2022-06-10 | -97.27 |
| 2022-06-09 | -97.27 |
| 2022-06-08 | -97.27 |
| 2022-06-07 | -97.34 |
| 2022-06-06 | -97.34 |
| 2022-06-02 | -97.43 |
| 2022-06-01 | -97.30 |
| 2022-05-31 | -97.30 |
| 2022-05-30 | -97.30 |
| 2022-05-27 | -97.30 |
| 2022-05-26 | -97.42 |
| 2022-05-25 | -97.25 |
| 2022-05-24 | -97.25 |
| 2022-05-23 | -97.25 |
| 2022-05-20 | -97.25 |
| 2022-05-19 | -97.25 |
| 2022-05-18 | -97.26 |
| 2022-05-17 | -97.36 |
| 2022-05-16 | -97.36 |
| 2022-05-13 | -97.33 |
| 2022-05-12 | -97.26 |
| 2022-05-11 | -97.26 |
| 2022-05-10 | -97.36 |
| 2022-05-06 | -97.42 |
| 2022-05-05 | -97.43 |
| 2022-05-04 | -97.43 |
| 2022-05-03 | -97.43 |
| 2022-04-29 | -97.43 |
| 2022-04-28 | -97.42 |
| 2022-04-27 | -97.35 |
| 2022-04-26 | -97.45 |
| 2022-04-25 | -97.56 |
| 2022-04-22 | -97.33 |
| 2022-04-21 | -97.47 |
| 2022-04-20 | -97.23 |
| 2022-04-19 | -97.22 |
| 2022-04-14 | -97.22 |
| 2022-04-13 | -97.14 |
| 2022-04-12 | -97.19 |
| 2022-04-11 | -97.44 |
| 2022-04-08 | -97.35 |
| 2022-04-07 | -97.33 |
| 2022-04-06 | -97.37 |
| 2022-04-04 | -97.37 |
| 2022-04-01 | -97.30 |
| 2022-03-31 | -97.23 |
| 2022-03-30 | -97.23 |
| 2022-03-29 | -97.23 |
| 2022-03-28 | -96.86 |
| 2022-03-25 | -96.92 |
| 2022-03-24 | -96.92 |
| 2022-03-23 | -96.92 |
| 2022-03-22 | -96.92 |
| 2022-03-21 | -96.92 |
| 2022-03-18 | -96.92 |
| 2022-03-17 | -96.92 |
| 2022-03-16 | -96.92 |
| 2022-03-15 | -96.92 |
| 2022-03-14 | -96.92 |
| 2022-03-11 | -96.92 |
| 2022-03-10 | -96.92 |
| 2022-03-09 | -96.98 |
| 2022-03-08 | -96.98 |
| 2022-03-07 | -96.98 |
| 2022-03-04 | -96.98 |
| 2022-03-03 | -96.98 |
| 2022-03-02 | -96.98 |
| 2022-03-01 | -96.98 |
| 2022-02-28 | -96.98 |
| 2022-02-25 | -96.98 |
| 2022-02-24 | -97.15 |
| 2022-02-23 | -97.15 |
| 2022-02-22 | -97.15 |
| 2022-02-21 | -97.15 |
| 2022-02-18 | -97.15 |
| 2022-02-17 | -97.15 |
| 2022-02-16 | -97.22 |
| 2022-02-15 | -97.22 |
| 2022-02-14 | -97.22 |
| 2022-02-11 | -97.22 |
| 2022-02-10 | -97.18 |
| 2022-02-09 | -97.16 |
| 2022-02-08 | -97.21 |
| 2022-02-07 | -97.21 |
| 2022-02-04 | -97.13 |
| 2022-01-31 | -97.12 |
| 2022-01-28 | -97.12 |
| 2022-01-27 | -97.12 |
| 2022-01-26 | -97.11 |
| 2022-01-25 | -97.11 |
| 2022-01-24 | -97.27 |
| 2022-01-21 | -97.14 |
| 2022-01-20 | -97.14 |
| 2022-01-19 | -97.14 |
| 2022-01-18 | -97.11 |
| 2022-01-17 | -97.13 |
| 2022-01-14 | -97.04 |
| 2022-01-13 | -97.04 |
| 2022-01-12 | -97.04 |
| 2022-01-11 | -97.04 |
| 2022-01-10 | -97.04 |
| 2022-01-07 | -97.04 |
| 2022-01-06 | -96.51 |
| 2022-01-05 | -96.51 |
| 2022-01-04 | -96.51 |
| 2022-01-03 | -96.51 |
| 2021-12-31 | -96.63 |
| 2021-12-30 | -96.80 |
| 2021-12-29 | -96.63 |
| 2021-12-28 | -96.63 |
| 2021-12-24 | -96.80 |
| 2021-12-23 | -96.80 |
| 2021-12-22 | -96.80 |
| 2021-12-21 | -96.80 |
| 2021-12-20 | -96.80 |
| 2021-12-17 | -96.75 |
| 2021-12-16 | -96.75 |
| 2021-12-15 | -96.86 |
| 2021-12-14 | -96.86 |
| 2021-12-13 | -96.75 |
| 2021-12-10 | -96.75 |
| 2021-12-09 | -96.80 |
| 2021-12-08 | -96.75 |
| 2021-12-07 | -96.75 |
| 2021-12-06 | -96.75 |
| 2021-12-03 | -96.69 |
| 2021-12-02 | -96.63 |
| 2021-12-01 | -96.63 |
| 2021-11-30 | -96.63 |
| 2021-11-29 | -96.69 |
| 2021-11-26 | -96.69 |
| 2021-11-25 | -96.57 |
| 2021-11-24 | -96.57 |
| 2021-11-23 | -96.63 |
| 2021-11-22 | -96.63 |
| 2021-11-19 | -96.63 |
| 2021-11-18 | -96.57 |
| 2021-11-17 | -96.57 |
| 2021-11-16 | -96.63 |
| 2021-11-15 | -96.51 |
| 2021-11-12 | -96.51 |
| 2021-11-11 | -96.28 |
| 2021-11-10 | -96.28 |
| 2021-11-09 | -96.28 |
| 2021-11-08 | -96.28 |
| 2021-11-05 | -96.34 |
| 2021-11-04 | -96.34 |
| 2021-11-03 | -96.28 |
| 2021-11-02 | -96.34 |
| 2021-11-01 | -96.34 |
| 2021-10-29 | -96.51 |
| 2021-10-28 | -95.64 |
| 2021-10-27 | -95.58 |
| 2021-10-26 | -95.58 |
| 2021-10-25 | -95.58 |
| 2021-10-22 | -95.93 |
| 2021-10-21 | -96.22 |
| 2021-10-20 | -96.05 |
| 2021-10-19 | -96.05 |
| 2021-10-18 | -96.05 |
| 2021-10-15 | -96.22 |
| 2021-10-12 | -95.99 |
| 2021-10-11 | -95.70 |
| 2021-10-08 | -95.64 |
| 2021-10-07 | -95.64 |
| 2021-10-06 | -95.64 |
| 2021-10-05 | -95.70 |
| 2021-10-04 | -95.70 |
| 2021-09-30 | -95.70 |
| 2021-09-29 | -95.70 |
| 2021-09-28 | -95.64 |
| 2021-09-27 | -95.64 |
| 2021-09-24 | -95.58 |
| 2021-09-23 | -95.58 |
| 2021-09-21 | -95.58 |
| 2021-09-20 | -95.58 |
| 2021-09-17 | -95.70 |
| 2021-09-16 | -95.58 |
| 2021-09-15 | -95.70 |
| 2021-09-14 | -95.70 |
| 2021-09-13 | -95.53 |
| 2021-09-10 | -95.58 |
| 2021-09-09 | -95.58 |
| 2021-09-08 | -95.53 |
| 2021-09-07 | -95.53 |
| 2021-09-06 | -95.53 |
| 2021-09-03 | -95.53 |
| 2021-09-02 | -95.53 |
| 2021-09-01 | -95.47 |
| 2021-08-31 | -95.58 |
| 2021-08-30 | -95.35 |
| 2021-08-27 | -95.35 |
| 2021-08-26 | -95.35 |
| 2021-08-25 | -95.35 |
| 2021-08-24 | -95.29 |
| 2021-08-23 | -95.35 |
| 2021-08-20 | -95.35 |
| 2021-08-19 | -95.35 |
| 2021-08-18 | -95.35 |
| 2021-08-17 | -95.53 |
| 2021-08-16 | -95.35 |
| 2021-08-13 | -95.41 |
| 2021-08-12 | -95.35 |
| 2021-08-11 | -95.18 |
| 2021-08-10 | -95.35 |
| 2021-08-09 | -95.23 |
| 2021-08-06 | -95.23 |
| 2021-08-05 | -95.23 |
| 2021-08-04 | -95.23 |
| 2021-08-03 | -95.29 |
| 2021-08-02 | -95.35 |
| 2021-07-30 | -95.23 |
| 2021-07-29 | -95.18 |
| 2021-07-28 | -95.23 |
| 2021-07-27 | -95.53 |
| 2021-07-26 | -95.35 |
| 2021-07-23 | -95.23 |
| 2021-07-22 | -95.23 |
| 2021-07-21 | -95.23 |
| 2021-07-20 | -95.47 |
| 2021-07-19 | -95.18 |
| 2021-07-16 | -95.12 |
| 2021-07-15 | -95.12 |
| 2021-07-14 | -95.12 |
| 2021-07-13 | -95.06 |
| 2021-07-12 | -95.12 |
| 2021-07-09 | -95.12 |
| 2021-07-08 | -95.12 |
| 2021-07-07 | -95.12 |
| 2021-07-06 | -95.00 |
| 2021-07-05 | -95.06 |
| 2021-07-02 | -95.18 |
| 2021-06-30 | -95.29 |
| 2021-06-29 | -95.64 |
| 2021-06-28 | -95.35 |
| 2021-06-25 | -95.12 |
| 2021-06-24 | -95.18 |
| 2021-06-23 | -95.47 |
| 2021-06-22 | -95.23 |
| 2021-06-21 | -95.18 |
| 2021-06-18 | -95.18 |
| 2021-06-17 | -95.18 |
| 2021-06-16 | -95.12 |
| 2021-06-15 | -95.12 |
| 2021-06-11 | -95.04 |
| 2021-06-10 | -95.16 |
| 2021-06-09 | -95.27 |
| 2021-06-08 | -95.27 |
| 2021-06-07 | -95.27 |
| 2021-06-04 | -95.39 |
| 2021-06-03 | -95.27 |
| 2021-06-02 | -95.16 |
| 2021-06-01 | -95.16 |
| 2021-05-31 | -95.16 |
| 2021-05-28 | -95.27 |
| 2021-05-27 | -95.39 |
| 2021-05-26 | -95.04 |
| 2021-05-25 | -94.46 |
| 2021-05-24 | -94.35 |
| 2021-05-21 | -94.35 |
| 2021-05-20 | -94.46 |
| 2021-05-18 | -94.58 |
| 2021-05-17 | -94.46 |
| 2021-05-14 | -94.58 |
| 2021-05-13 | -94.93 |
| 2021-05-12 | -94.93 |
| 2021-05-11 | -95.27 |
| 2021-05-10 | -95.16 |
| 2021-05-07 | -95.16 |
| 2021-05-06 | -95.16 |
| 2021-05-05 | -95.04 |
| 2021-05-04 | -95.04 |
| 2021-05-03 | -95.27 |
| 2021-04-30 | -95.16 |
| 2021-04-29 | -95.16 |
| 2021-04-28 | -94.23 |
| 2021-04-27 | -94.23 |
| 2021-04-26 | -94.23 |
| 2021-04-23 | -94.23 |
| 2021-04-22 | -94.23 |
| 2021-04-21 | -94.23 |
| 2021-04-20 | -94.35 |
| 2021-04-19 | -94.35 |
| 2021-04-16 | -94.35 |
| 2021-04-15 | -94.46 |
| 2021-04-14 | -94.46 |
| 2021-04-13 | -95.16 |
| 2021-04-12 | -95.16 |
| 2021-04-09 | -95.16 |
| 2021-04-08 | -95.39 |
| 2021-04-07 | -95.39 |
| 2021-04-01 | -95.85 |
| 2021-03-31 | -95.85 |
| 2021-03-30 | -95.85 |
| 2021-03-29 | -95.62 |
| 2021-03-26 | -95.62 |
| 2021-03-25 | -95.62 |
| 2021-03-24 | -95.39 |
| 2021-03-23 | -95.39 |
| 2021-03-22 | -95.39 |
| 2021-03-19 | -95.39 |
| 2021-03-18 | -95.39 |
| 2021-03-17 | -95.39 |
| 2021-03-16 | -94.70 |
| 2021-03-15 | -95.16 |
| 2021-03-12 | -95.16 |
| 2021-03-11 | -95.39 |
| 2021-03-10 | -95.16 |
| 2021-03-09 | -94.93 |
| 2021-03-08 | -94.93 |
| 2021-03-05 | -94.81 |
| 2021-03-04 | -95.16 |
| 2021-03-03 | -94.81 |
| 2021-03-02 | -94.81 |
| 2021-03-01 | -94.58 |
| 2021-02-26 | -94.46 |
| 2021-02-25 | -94.46 |
| 2021-02-24 | -95.04 |
| 2021-02-23 | -95.04 |
| 2021-02-22 | -94.46 |
| 2021-02-19 | -94.23 |
| 2021-02-18 | -94.23 |
| 2021-02-17 | -94.35 |
| 2021-02-16 | -94.70 |
| 2021-02-11 | -95.04 |
| 2021-02-10 | -94.81 |
| 2021-02-09 | -95.16 |
| 2021-02-08 | -95.16 |
| 2021-02-05 | -96.19 |
| 2021-02-04 | -96.19 |
| 2021-02-03 | -96.19 |
| 2021-02-02 | -96.19 |
| 2021-02-01 | -96.19 |
| 2021-01-29 | -96.19 |
| 2021-01-28 | -96.08 |
| 2021-01-27 | -96.08 |
| 2021-01-26 | -96.08 |
| 2021-01-25 | -95.96 |
| 2021-01-22 | -95.73 |
| 2021-01-21 | -95.62 |
| 2021-01-20 | -95.85 |
| 2021-01-19 | -95.85 |
| 2021-01-18 | -95.96 |
| 2021-01-15 | -95.62 |
| 2021-01-14 | -95.62 |
| 2021-01-13 | -95.62 |
| 2021-01-12 | -96.19 |
| 2021-01-11 | -95.73 |
| 2021-01-08 | -95.73 |
| 2021-01-07 | -96.08 |
| 2021-01-06 | -95.50 |
| 2021-01-05 | -96.08 |
| 2021-01-04 | -96.08 |
| 2020-12-31 | -95.96 |
| 2020-12-30 | -96.08 |
| 2020-12-29 | -96.19 |
| 2020-12-28 | -95.96 |
| 2020-12-24 | -96.19 |
| 2020-12-23 | -95.85 |
| 2020-12-22 | -95.85 |
| 2020-12-21 | -95.85 |
| 2020-12-18 | -95.96 |
| 2020-12-17 | -96.08 |
| 2020-12-16 | -96.08 |
| 2020-12-15 | -96.08 |
| 2020-12-14 | -95.96 |
| 2020-12-11 | -95.96 |
| 2020-12-10 | -95.85 |
| 2020-12-09 | -95.96 |
| 2020-12-08 | -95.85 |
| 2020-12-07 | -96.08 |
| 2020-12-04 | -95.85 |
| 2020-12-03 | -95.85 |
| 2020-12-02 | -95.85 |
| 2020-12-01 | -95.73 |
| 2020-11-30 | -95.73 |
| 2020-11-27 | -96.08 |
| 2020-11-26 | -95.73 |
| 2020-11-25 | -95.62 |
| 2020-11-24 | -95.39 |
| 2020-11-23 | -95.85 |
| 2020-11-20 | -96.08 |
| 2020-11-19 | -95.39 |
| 2020-11-18 | -95.39 |
| 2020-11-17 | -95.39 |
| 2020-11-16 | -95.39 |
| 2020-11-13 | -95.39 |
| 2020-11-12 | -95.62 |
| 2020-11-11 | -95.62 |
| 2020-11-10 | -94.93 |
| 2020-11-09 | -94.93 |
| 2020-11-06 | -94.81 |
| 2020-11-05 | -94.81 |
| 2020-11-04 | -94.93 |
| 2020-11-03 | -94.93 |
| 2020-11-02 | -94.93 |
| 2020-10-30 | -94.93 |
| 2020-10-29 | -94.93 |
| 2020-10-28 | -95.16 |
| 2020-10-27 | -95.16 |
| 2020-10-23 | -94.81 |
| 2020-10-22 | -94.81 |
| 2020-10-21 | -94.81 |
| 2020-10-20 | -94.93 |
| 2020-10-19 | -95.04 |
| 2020-10-16 | -95.04 |
| 2020-10-15 | -94.23 |
| 2020-10-14 | -94.35 |
| 2020-10-12 | -94.35 |
| 2020-10-09 | -94.35 |
| 2020-10-08 | -94.35 |
| 2020-10-07 | -94.35 |
| 2020-10-06 | -94.35 |
| 2020-10-05 | -94.93 |
| 2020-09-30 | -94.23 |
| 2020-09-29 | -95.62 |
| 2020-09-28 | -95.62 |
| 2020-09-25 | -95.16 |
| 2020-09-24 | -94.70 |
| 2020-09-23 | -94.46 |
| 2020-09-22 | -94.46 |
| 2020-09-21 | -94.81 |
| 2020-09-18 | -95.04 |
| 2020-09-17 | -95.16 |
| 2020-09-16 | -95.73 |
| 2020-09-15 | -95.85 |
| 2020-09-14 | -95.85 |
| 2020-09-11 | -96.19 |
| 2020-09-10 | -96.43 |
| 2020-09-09 | -96.31 |
| 2020-09-08 | -95.85 |
| 2020-09-07 | -96.19 |
| 2020-09-04 | -96.19 |
| 2020-09-03 | -96.31 |
| 2020-09-02 | -95.96 |
| 2020-09-01 | -96.31 |
| 2020-08-31 | -97.00 |
| 2020-08-28 | -95.85 |
| 2020-08-27 | -95.50 |
| 2020-08-26 | -94.93 |
| 2020-08-25 | -95.62 |
| 2020-08-24 | -95.27 |
| 2020-08-21 | -94.93 |
| 2020-08-20 | -94.00 |
| 2020-08-19 | -92.85 |
| 2020-08-18 | -92.16 |
| 2020-08-17 | -91.93 |
| 2020-08-14 | -91.70 |
| 2020-08-13 | -91.81 |
| 2020-08-12 | -91.93 |
| 2020-08-11 | -91.00 |
| 2020-08-10 | -91.81 |
| 2020-08-07 | -91.81 |
| 2020-08-06 | -90.89 |
| 2020-08-05 | -90.89 |
| 2020-08-04 | -90.89 |
| 2020-08-03 | -91.47 |
| 2020-07-31 | -92.04 |
| 2020-07-30 | -93.20 |
| 2020-07-29 | -93.20 |
| 2020-07-28 | -93.08 |
| 2020-07-27 | -92.85 |
| 2020-07-24 | -92.85 |
| 2020-07-23 | -92.39 |
| 2020-07-22 | -91.58 |
| 2020-07-21 | -92.85 |
| 2020-07-20 | -92.85 |
| 2020-07-17 | -91.58 |
| 2020-07-16 | -93.08 |
| 2020-07-15 | -93.08 |
| 2020-07-14 | -92.85 |
| 2020-07-13 | -92.62 |
| 2020-07-10 | -92.85 |
| 2020-07-09 | -92.97 |
| 2020-07-08 | -92.04 |
| 2020-07-07 | -93.31 |
| 2020-07-06 | -93.08 |
| 2020-07-03 | -93.77 |
| 2020-07-02 | -94.12 |
| 2020-06-30 | -94.46 |
| 2020-06-29 | -93.66 |
| 2020-06-26 | -93.54 |
| 2020-06-24 | -93.43 |
| 2020-06-23 | -94.12 |
| 2020-06-22 | -94.12 |
| 2020-06-19 | -93.54 |
| 2020-06-18 | -93.89 |
| 2020-06-17 | -93.43 |
| 2020-06-16 | -93.43 |
| 2020-06-15 | -93.89 |
| 2020-06-12 | -93.89 |
| 2020-06-11 | -93.89 |
| 2020-06-10 | -93.89 |
| 2020-06-09 | -93.89 |
| 2020-06-08 | -93.54 |
| 2020-06-05 | -93.54 |
| 2020-06-04 | -93.43 |
| 2020-06-03 | -94.00 |
| 2020-06-02 | -93.31 |
| 2020-06-01 | -93.20 |
| 2020-05-29 | -93.77 |
| 2020-05-28 | -93.66 |
| 2020-05-27 | -93.66 |
| 2020-05-26 | -93.89 |
| 2020-05-25 | -93.31 |
| 2020-05-22 | -93.08 |
| 2020-05-21 | -92.97 |
| 2020-05-20 | -92.97 |
| 2020-05-19 | -92.62 |
| 2020-05-18 | -92.62 |
| 2020-05-15 | -92.50 |
| 2020-05-14 | -92.85 |
| 2020-05-13 | -93.54 |
| 2020-05-12 | -93.20 |
| 2020-05-11 | -92.85 |
| 2020-05-08 | -92.85 |
| 2020-05-07 | -93.20 |
| 2020-05-06 | -92.85 |
| 2020-05-05 | -93.08 |
| 2020-05-04 | -92.85 |
| 2020-04-29 | -93.20 |
| 2020-04-28 | -93.20 |
| 2020-04-27 | -93.20 |
| 2020-04-24 | -93.43 |
| 2020-04-23 | -93.20 |
| 2020-04-22 | -93.20 |
| 2020-04-21 | -93.54 |
| 2020-04-20 | -93.43 |
| 2020-04-17 | -93.54 |
| 2020-04-16 | -93.54 |
| 2020-04-15 | -93.54 |
| 2020-04-14 | -93.54 |
| 2020-04-09 | -93.66 |
| 2020-04-08 | -93.54 |
| 2020-04-07 | -93.43 |
| 2020-04-06 | -93.43 |
| 2020-04-03 | -94.12 |
| 2020-04-02 | -94.12 |
| 2020-04-01 | -94.12 |
| 2020-03-31 | -93.77 |
| 2020-03-30 | -93.77 |
| 2020-03-27 | -93.77 |
| 2020-03-26 | -93.77 |
| 2020-03-25 | -93.77 |
| 2020-03-24 | -93.20 |
| 2020-03-23 | -93.20 |
| 2020-03-20 | -93.20 |
| 2020-03-19 | -93.20 |
| 2020-03-18 | -93.66 |
| 2020-03-17 | -93.43 |
| 2020-03-16 | -93.20 |
| 2020-03-13 | -91.47 |
| 2020-03-12 | -91.47 |
| 2020-03-11 | -91.47 |
| 2020-03-10 | -91.35 |
| 2020-03-09 | -91.12 |
| 2020-03-06 | -91.12 |
| 2020-03-05 | -91.12 |
| 2020-03-04 | -91.12 |
| 2020-03-03 | -91.00 |
| 2020-03-02 | -91.00 |
| 2020-02-28 | -91.58 |
| 2020-02-27 | -91.58 |
| 2020-02-26 | -91.58 |
| 2020-02-25 | -91.12 |
| 2020-02-24 | -91.12 |
| 2020-02-21 | -90.77 |
| 2020-02-20 | -90.66 |
| 2020-02-19 | -90.08 |
| 2020-02-18 | -90.77 |
| 2020-02-17 | -90.77 |
| 2020-02-14 | -90.77 |
| 2020-02-13 | -90.31 |
| 2020-02-12 | -90.08 |
| 2020-02-11 | -90.20 |
| 2020-02-10 | -90.20 |
| 2020-02-07 | -91.12 |
| 2020-02-06 | -91.35 |
| 2020-02-05 | -91.58 |
| 2020-02-04 | -90.08 |
| 2020-02-03 | -90.08 |
| 2020-01-31 | -90.08 |
| 2020-01-30 | -90.08 |
| 2020-01-29 | -89.39 |
| 2020-01-24 | -89.39 |
| 2020-01-23 | -89.39 |
| 2020-01-22 | -89.39 |
| 2020-01-21 | -89.39 |
| 2020-01-20 | -89.39 |
| 2020-01-17 | -89.39 |
| 2020-01-16 | -89.51 |
| 2020-01-15 | -89.28 |
| 2020-01-14 | -89.16 |
| 2020-01-13 | -89.28 |
| 2020-01-10 | -88.58 |
| 2020-01-09 | -88.70 |
| 2020-01-08 | -88.58 |
| 2020-01-07 | -89.28 |
| 2020-01-06 | -90.77 |
| 2020-01-03 | -90.77 |
| 2020-01-02 | -90.77 |
| 2019-12-31 | -91.12 |
| 2019-12-30 | -90.66 |
| 2019-12-27 | -91.12 |
| 2019-12-24 | -91.93 |
| 2019-12-23 | -91.93 |
| 2019-12-20 | -92.73 |
| 2019-12-19 | -92.73 |
| 2019-12-18 | -92.16 |
| 2019-12-17 | -93.20 |
| 2019-12-16 | -93.20 |
| 2019-12-13 | -91.93 |
| 2019-12-12 | -93.08 |
| 2019-12-11 | -93.08 |
| 2019-12-10 | -93.08 |
| 2019-12-09 | -93.08 |
| 2019-12-06 | -93.08 |
| 2019-12-05 | -93.08 |
| 2019-12-04 | -93.08 |
| 2019-12-03 | -93.08 |
| 2019-12-02 | -93.08 |
| 2019-11-29 | -93.08 |
| 2019-11-28 | -93.08 |
| 2019-11-27 | -92.97 |
| 2019-11-26 | -93.20 |
| 2019-11-25 | -92.27 |
| 2019-11-22 | -92.62 |
| 2019-11-21 | -92.39 |
| 2019-11-20 | -92.50 |
| 2019-11-19 | -92.73 |
| 2019-11-18 | -92.50 |
| 2019-11-15 | -92.50 |
| 2019-11-14 | -92.50 |
| 2019-11-13 | -92.04 |
| 2019-11-12 | -92.04 |
| 2019-11-11 | -92.04 |
| 2019-11-08 | -92.04 |
| 2019-11-07 | -92.04 |
| 2019-11-06 | -92.27 |
| 2019-11-05 | -92.50 |
| 2019-11-04 | -92.39 |
| 2019-11-01 | -91.70 |
| 2019-10-31 | -92.50 |
| 2019-10-30 | -92.50 |
| 2019-10-29 | -92.39 |
| 2019-10-28 | -92.04 |
| 2019-10-25 | -92.27 |
| 2019-10-24 | -92.27 |
| 2019-10-23 | -91.93 |
| 2019-10-22 | -91.93 |
| 2019-10-21 | -92.27 |
| 2019-10-18 | -92.04 |
| 2019-10-17 | -92.39 |
| 2019-10-16 | -92.50 |
| 2019-10-15 | -92.04 |
| 2019-10-14 | -92.73 |
| 2019-10-11 | -92.97 |
| 2019-10-10 | -92.85 |
| 2019-10-09 | -92.50 |
| 2019-10-08 | -92.50 |
| 2019-10-04 | -92.50 |
| 2019-10-03 | -91.93 |
| 2019-10-02 | -92.27 |
| 2019-09-30 | -92.27 |
| 2019-09-27 | -91.47 |
| 2019-09-26 | -92.16 |
| 2019-09-25 | -92.04 |
| 2019-09-24 | -92.04 |
| 2019-09-23 | -92.16 |
| 2019-09-20 | -91.81 |
| 2019-09-19 | -92.27 |
| 2019-09-18 | -91.93 |
| 2019-09-17 | -91.93 |
| 2019-09-16 | -92.04 |
| 2019-09-13 | -92.04 |
| 2019-09-12 | -93.08 |
| 2019-09-11 | -91.70 |
| 2019-09-10 | -91.70 |
| 2019-09-09 | -89.62 |
| 2019-09-06 | -89.62 |
| 2019-09-05 | -89.62 |
| 2019-09-04 | -90.31 |
| 2019-09-03 | -89.62 |
| 2019-09-02 | -89.62 |
| 2019-08-30 | -89.62 |
| 2019-08-29 | -89.74 |
| 2019-08-28 | -89.62 |
| 2019-08-27 | -89.51 |
| 2019-08-26 | -89.85 |
| 2019-08-23 | -89.51 |
| 2019-08-22 | -89.51 |
| 2019-08-21 | -89.51 |
| 2019-08-20 | -89.51 |
| 2019-08-19 | -89.51 |
| 2019-08-16 | -89.51 |
| 2019-08-15 | -89.97 |
| 2019-08-14 | -89.51 |
| 2019-08-13 | -89.51 |
| 2019-08-12 | -89.51 |
| 2019-08-09 | -89.97 |
| 2019-08-08 | -89.39 |
| 2019-08-07 | -89.39 |
| 2019-08-06 | -89.39 |
| 2019-08-05 | -89.51 |
| 2019-08-02 | -89.51 |
| 2019-08-01 | -89.39 |
| 2019-07-31 | -89.51 |
| 2019-07-30 | -89.51 |
| 2019-07-29 | -89.39 |
| 2019-07-26 | -89.39 |
| 2019-07-25 | -89.39 |
| 2019-07-24 | -89.62 |
| 2019-07-23 | -90.20 |
| 2019-07-22 | -89.39 |
| 2019-07-19 | -89.85 |
| 2019-07-18 | -89.74 |
| 2019-07-17 | -89.74 |
| 2019-07-16 | -89.74 |
| 2019-07-15 | -89.39 |
| 2019-07-12 | -89.39 |
| 2019-07-11 | -89.39 |
| 2019-07-10 | -89.39 |
| 2019-07-09 | -89.39 |
| 2019-07-08 | -89.51 |
| 2019-07-05 | -89.39 |
| 2019-07-04 | -89.39 |
| 2019-07-03 | -89.39 |
| 2019-07-02 | -89.39 |
| 2019-06-28 | -89.39 |
| 2019-06-27 | -89.39 |
| 2019-06-26 | -89.51 |
| 2019-06-25 | -89.74 |
| 2019-06-24 | -89.16 |
| 2019-06-21 | -89.74 |
| 2019-06-20 | -89.97 |
| 2019-06-19 | -90.20 |
| 2019-06-18 | -89.85 |
| 2019-06-17 | -90.08 |
| 2019-06-14 | -89.62 |
| 2019-06-13 | -89.85 |
| 2019-06-12 | -89.85 |
| 2019-06-11 | -89.62 |
| 2019-06-10 | -89.74 |
| 2019-06-06 | -89.62 |
| 2019-06-05 | -89.39 |
| 2019-06-04 | -88.81 |
| 2019-06-03 | -88.93 |
| 2019-05-31 | -88.70 |
| 2019-05-30 | -89.04 |
| 2019-05-29 | -89.62 |
| 2019-05-28 | -89.51 |
| 2019-05-27 | -88.93 |
| 2019-05-24 | -90.31 |
| 2019-05-23 | -89.62 |
| 2019-05-22 | -88.70 |
| 2019-05-21 | -89.16 |
| 2019-05-20 | -88.70 |
| 2019-05-17 | -88.70 |
| 2019-05-16 | -88.70 |
| 2019-05-15 | -88.70 |
| 2019-05-14 | -88.70 |
| 2019-05-10 | -88.70 |
| 2019-05-09 | -88.70 |
| 2019-05-08 | -88.70 |
| 2019-05-07 | -88.70 |
| 2019-05-06 | -88.70 |
| 2019-05-03 | -88.70 |
| 2019-05-02 | -88.70 |
| 2019-04-30 | -88.70 |
| 2019-04-29 | -88.70 |
| 2019-04-26 | -88.70 |
| 2019-04-25 | -88.70 |
| 2019-04-24 | -88.70 |
| 2019-04-23 | -89.04 |
| 2019-04-18 | -88.81 |
| 2019-04-17 | -89.16 |
| 2019-04-16 | -89.39 |
| 2019-04-15 | -88.58 |
| 2019-04-12 | -88.58 |
| 2019-04-11 | -89.74 |
| 2019-04-10 | -89.62 |
| 2019-04-09 | -90.77 |
| 2019-04-08 | -90.77 |
| 2019-04-04 | -90.77 |
| 2019-04-03 | -90.89 |
| 2019-04-02 | -89.85 |
| 2019-04-01 | -90.54 |
| 2019-03-29 | -90.77 |
| 2019-03-28 | -90.77 |
| 2019-03-27 | -90.77 |
| 2019-03-26 | -91.12 |
| 2019-03-25 | -91.12 |
| 2019-03-22 | -91.58 |
| 2019-03-21 | -91.58 |
| 2019-03-20 | -91.12 |
| 2019-03-19 | -91.24 |
| 2019-03-18 | -91.47 |
| 2019-03-15 | -91.00 |
| 2019-03-14 | -91.24 |
| 2019-03-13 | -91.47 |
| 2019-03-12 | -91.24 |
| 2019-03-11 | -91.12 |
| 2019-03-08 | -91.24 |
| 2019-03-07 | -91.24 |
| 2019-03-06 | -91.00 |
| 2019-03-05 | -91.24 |
| 2019-03-04 | -91.00 |
| 2019-03-01 | -90.89 |
| 2019-02-28 | -91.35 |
| 2019-02-27 | -91.35 |
| 2019-02-26 | -91.58 |
| 2019-02-25 | -91.58 |
| 2019-02-22 | -91.58 |
| 2019-02-21 | -91.58 |
| 2019-02-20 | -91.58 |
| 2019-02-19 | -91.58 |
| 2019-02-18 | -91.58 |
| 2019-02-15 | -91.93 |
| 2019-02-14 | -91.93 |
| 2019-02-13 | -91.58 |
| 2019-02-12 | -91.12 |
| 2019-02-11 | -90.77 |
| 2019-02-08 | -90.77 |
| 2019-02-04 | -90.77 |
| 2019-02-01 | -90.77 |
| 2019-01-31 | -90.77 |
| 2019-01-30 | -90.77 |
| 2019-01-29 | -90.77 |
| 2019-01-28 | -90.77 |
| 2019-01-25 | -90.77 |
| 2019-01-24 | -90.89 |
| 2019-01-23 | -90.54 |
| 2019-01-22 | -91.24 |
| 2019-01-21 | -91.24 |
| 2019-01-18 | -91.47 |
| 2019-01-17 | -91.81 |
| 2019-01-16 | -91.70 |
| 2019-01-15 | -91.70 |
| 2019-01-14 | -91.35 |
| 2019-01-11 | -92.16 |
| 2019-01-10 | -92.16 |
| 2019-01-09 | -91.93 |
| 2019-01-08 | -91.70 |
| 2019-01-07 | -91.47 |
| 2019-01-04 | -92.85 |
| 2019-01-03 | -92.04 |
| 2019-01-02 | -91.93 |
| 2018-12-31 | -92.04 |
| 2018-12-28 | -92.04 |
| 2018-12-27 | -92.04 |
| 2018-12-24 | -92.04 |
| 2018-12-21 | -92.04 |
| 2018-12-20 | -92.04 |
| 2018-12-19 | -91.93 |
| 2018-12-18 | -88.81 |
| 2018-12-17 | -92.97 |
| 2018-12-14 | -92.97 |
| 2018-12-13 | -92.97 |
| 2018-12-12 | -92.97 |
| 2018-12-11 | -92.39 |
| 2018-12-10 | -92.39 |
| 2018-12-07 | -92.39 |
| 2018-12-06 | -92.50 |
| 2018-12-05 | -92.50 |
| 2018-12-04 | -92.50 |
| 2018-12-03 | -92.50 |
| 2018-11-30 | -92.73 |
| 2018-11-29 | -91.70 |
| 2018-11-28 | -91.81 |
| 2018-11-27 | -90.89 |
| 2018-11-26 | -90.77 |
| 2018-11-23 | -89.04 |
| 2018-11-22 | -92.39 |
| 2018-11-21 | -92.39 |
| 2018-11-20 | -92.39 |
| 2018-11-19 | -92.39 |
| 2018-11-16 | -92.39 |
| 2018-11-15 | -92.39 |
| 2018-11-14 | -92.39 |
| 2018-11-13 | -92.39 |
| 2018-11-12 | -92.39 |
| 2018-11-09 | -92.39 |
| 2018-11-08 | -92.39 |
| 2018-11-07 | -92.39 |
| 2018-11-06 | -92.39 |
| 2018-11-05 | -92.39 |
| 2018-11-02 | -92.39 |
| 2018-11-01 | -92.39 |
| 2018-10-31 | -92.39 |
| 2018-10-30 | -92.27 |
| 2018-10-29 | -92.27 |
| 2018-10-26 | -92.27 |
| 2018-10-25 | -92.27 |
| 2018-10-24 | -92.27 |
| 2018-10-23 | -92.27 |
| 2018-10-22 | -93.08 |
| 2018-10-19 | -93.08 |
| 2018-10-18 | -93.08 |
| 2018-10-16 | -93.08 |
| 2018-10-15 | -93.20 |
| 2018-10-12 | -93.20 |
| 2018-10-11 | -93.43 |
| 2018-10-10 | -91.93 |
| 2018-10-09 | -91.93 |
| 2018-10-08 | -91.93 |
| 2018-10-05 | -92.73 |
| 2018-10-04 | -92.04 |
| 2018-10-03 | -92.27 |
| 2018-10-02 | -91.81 |
| 2018-09-28 | -91.70 |
| 2018-09-27 | -91.70 |
| 2018-09-26 | -91.70 |
| 2018-09-24 | -92.27 |
| 2018-09-21 | -91.58 |
| 2018-09-20 | -91.58 |
| 2018-09-19 | -91.81 |
| 2018-09-18 | -91.24 |
| 2018-09-17 | -91.24 |
| 2018-09-14 | -91.12 |
| 2018-09-13 | -91.70 |
| 2018-09-12 | -91.47 |
| 2018-09-11 | -91.70 |
| 2018-09-10 | -91.35 |
| 2018-09-07 | -91.35 |
| 2018-09-06 | -91.35 |
| 2018-09-05 | -91.35 |
| 2018-09-04 | -91.35 |
| 2018-09-03 | -91.35 |
| 2018-08-31 | -91.35 |
| 2018-08-30 | -91.35 |
| 2018-08-29 | -91.24 |
| 2018-08-28 | -91.12 |
| 2018-08-27 | -91.24 |
| 2018-08-24 | -91.00 |
| 2018-08-23 | -91.00 |
| 2018-08-22 | -91.00 |
| 2018-08-21 | -91.00 |
| 2018-08-20 | -90.54 |
| 2018-08-17 | -90.89 |
| 2018-08-16 | -91.35 |
| 2018-08-15 | -90.66 |
| 2018-08-14 | -90.77 |
| 2018-08-13 | -90.77 |
| 2018-08-10 | -90.43 |
| 2018-08-09 | -90.43 |
| 2018-08-08 | -90.43 |
| 2018-08-07 | -90.31 |
| 2018-08-06 | -90.66 |
| 2018-08-03 | -90.66 |
| 2018-08-02 | -90.43 |
| 2018-08-01 | -90.31 |
| 2018-07-31 | -90.31 |
| 2018-07-30 | -90.31 |
| 2018-07-27 | -90.31 |
| 2018-07-26 | -90.54 |
| 2018-07-25 | -90.54 |
| 2018-07-24 | -90.54 |
| 2018-07-23 | -90.54 |
| 2018-07-20 | -90.54 |
| 2018-07-19 | -90.54 |
| 2018-07-18 | -89.74 |
| 2018-07-17 | -89.74 |
| 2018-07-16 | -90.08 |
| 2018-07-13 | -90.08 |
| 2018-07-12 | -90.43 |
| 2018-07-11 | -89.85 |
| 2018-07-10 | -89.85 |
| 2018-07-09 | -89.74 |
| 2018-07-06 | -90.31 |
| 2018-07-05 | -90.31 |
| 2018-07-04 | -90.08 |
| 2018-07-03 | -89.39 |
| 2018-06-29 | -89.04 |
| 2018-06-28 | -89.04 |
| 2018-06-27 | -89.51 |
| 2018-06-26 | -89.04 |
| 2018-06-25 | -88.70 |
| 2018-06-22 | -88.47 |
| 2018-06-21 | -88.47 |
| 2018-06-20 | -88.47 |
| 2018-06-19 | -88.93 |
| 2018-06-15 | -87.89 |
| 2018-06-14 | -88.24 |
| 2018-06-13 | -87.89 |
| 2018-06-12 | -88.01 |
| 2018-06-11 | -88.47 |
| 2018-06-08 | -88.12 |
| 2018-06-07 | -88.12 |
| 2018-06-06 | -87.66 |
| 2018-06-05 | -87.66 |
| 2018-06-04 | -87.55 |
| 2018-06-01 | -87.78 |
| 2018-05-31 | -88.12 |
| 2018-05-30 | -88.70 |
| 2018-05-29 | -88.12 |
| 2018-05-28 | -88.81 |
| 2018-05-25 | -88.70 |
| 2018-05-24 | -90.43 |
| 2018-05-23 | -90.20 |
| 2018-05-21 | -90.20 |
| 2018-05-18 | -90.43 |
| 2018-05-17 | -91.24 |
| 2018-05-16 | -91.47 |
| 2018-05-15 | -91.70 |
| 2018-05-14 | -91.35 |
| 2018-05-11 | -91.12 |
| 2018-05-10 | -91.00 |
| 2018-05-09 | -91.58 |
| 2018-05-08 | -91.58 |
| 2018-05-07 | -91.47 |
| 2018-05-04 | -91.35 |
| 2018-05-03 | -91.58 |
| 2018-05-02 | -91.47 |
| 2018-04-30 | -91.35 |
| 2018-04-27 | -91.24 |
| 2018-04-26 | -91.00 |
| 2018-04-25 | -91.00 |
| 2018-04-24 | -91.12 |
| 2018-04-23 | -90.54 |
| 2018-04-20 | -90.31 |
| 2018-04-19 | -89.85 |
| 2018-04-18 | -90.54 |
| 2018-04-17 | -87.43 |
| 2018-04-16 | -93.89 |
| 2018-04-13 | -93.89 |
| 2018-04-12 | -92.97 |
| 2018-04-11 | -92.04 |
| 2018-04-10 | -91.58 |
| 2018-04-09 | -90.43 |
| 2018-04-06 | -88.70 |
| 2018-04-04 | -89.16 |
| 2018-04-03 | -89.16 |
| 2018-03-29 | -89.16 |
| 2018-03-28 | -89.16 |
| 2018-03-27 | -88.01 |
| 2018-03-26 | -88.12 |
| 2018-03-23 | -88.12 |
| 2018-03-22 | -88.12 |
| 2018-03-21 | -88.12 |
| 2018-03-20 | -88.01 |
| 2018-03-19 | -88.01 |
| 2018-03-16 | -88.70 |
| 2018-03-15 | -87.31 |
| 2018-03-14 | -88.24 |
| 2018-03-13 | -88.24 |
| 2018-03-12 | -88.24 |
| 2018-03-09 | -87.66 |
| 2018-03-08 | -87.66 |
| 2018-03-07 | -87.66 |
| 2018-03-06 | -87.31 |
| 2018-03-05 | -87.31 |
| 2018-03-02 | -87.31 |
| 2018-03-01 | -87.31 |
| 2018-02-28 | -87.31 |
| 2018-02-27 | -87.31 |
| 2018-02-26 | -87.31 |
| 2018-02-23 | -87.31 |
| 2018-02-22 | -87.31 |
| 2018-02-21 | -87.20 |
| 2018-02-20 | -87.20 |
| 2018-02-15 | -87.20 |
| 2018-02-14 | -87.08 |
| 2018-02-13 | -87.31 |
| 2018-02-12 | -87.31 |
| 2018-02-09 | -87.31 |
| 2018-02-08 | -87.43 |
| 2018-02-07 | -87.31 |
| 2018-02-06 | -87.20 |
| 2018-02-05 | -87.20 |
| 2018-02-02 | -86.97 |
| 2018-02-01 | -86.97 |
| 2018-01-31 | -86.97 |
| 2018-01-30 | -86.97 |
| 2018-01-29 | -87.20 |
| 2018-01-26 | -87.20 |
| 2018-01-25 | -87.08 |
| 2018-01-24 | -86.97 |
| 2018-01-23 | -86.97 |
| 2018-01-22 | -86.85 |
| 2018-01-19 | -86.74 |
| 2018-01-18 | -87.20 |
| 2018-01-17 | -86.97 |
| 2018-01-16 | -86.97 |
| 2018-01-15 | -86.97 |
| 2018-01-12 | -87.08 |
| 2018-01-11 | -87.08 |
| 2018-01-10 | -86.97 |
| 2018-01-09 | -86.74 |
| 2018-01-08 | -86.74 |
| 2018-01-05 | -86.74 |
| 2018-01-04 | -86.74 |
| 2018-01-03 | -86.51 |
| 2018-01-02 | -86.16 |
| 2017-12-29 | -86.51 |
| 2017-12-28 | -86.28 |
| 2017-12-27 | -86.16 |
| 2017-12-22 | -86.51 |
| 2017-12-21 | -86.16 |
| 2017-12-20 | -86.16 |
| 2017-12-19 | -86.16 |
| 2017-12-18 | -86.05 |
| 2017-12-15 | -86.16 |
| 2017-12-14 | -86.16 |
| 2017-12-13 | -86.28 |
| 2017-12-12 | -86.28 |
| 2017-12-11 | -86.51 |
| 2017-12-08 | -86.51 |
| 2017-12-07 | -86.28 |
| 2017-12-06 | -86.28 |
| 2017-12-05 | -86.16 |
| 2017-12-04 | -86.16 |
| 2017-12-01 | -86.16 |
| 2017-11-30 | -86.16 |
| 2017-11-29 | -86.16 |
| 2017-11-28 | -86.16 |
| 2017-11-27 | -85.58 |
| 2017-11-24 | -85.82 |
| 2017-11-23 | -85.93 |
| 2017-11-22 | -85.93 |
| 2017-11-21 | -86.16 |
| 2017-11-20 | -85.82 |
| 2017-11-17 | -85.82 |
| 2017-11-16 | -85.47 |
| 2017-11-15 | -85.47 |
| 2017-11-14 | -85.58 |
| 2017-11-13 | -85.35 |
| 2017-11-10 | -85.24 |
| 2017-11-09 | -85.12 |
| 2017-11-08 | -85.01 |
| 2017-11-07 | -84.78 |
| 2017-11-06 | -84.89 |
| 2017-11-03 | -85.24 |
| 2017-11-02 | -85.01 |
| 2017-11-01 | -84.43 |
| 2017-10-31 | -83.74 |
| 2017-10-30 | -83.74 |
| 2017-10-27 | -83.62 |
| 2017-10-26 | -83.62 |
| 2017-10-25 | -83.39 |
| 2017-10-24 | -82.82 |
| 2017-10-23 | -82.93 |
| 2017-10-20 | -82.82 |
| 2017-10-19 | -82.59 |
| 2017-10-18 | -82.36 |
| 2017-10-17 | -82.36 |
| 2017-10-16 | -82.13 |
| 2017-10-13 | -82.36 |
| 2017-10-12 | -82.70 |
| 2017-10-11 | -81.32 |
| 2017-10-10 | -85.12 |
| 2017-10-09 | -85.24 |
| 2017-10-06 | -85.01 |
| 2017-10-04 | -85.12 |
| 2017-10-03 | -85.35 |
| 2017-09-29 | -85.24 |
| 2017-09-28 | -85.24 |
| 2017-09-27 | -85.24 |
| 2017-09-26 | -85.24 |
| 2017-09-25 | -85.24 |
| 2017-09-22 | -85.35 |
| 2017-09-21 | -85.35 |
| 2017-09-20 | -85.24 |
| 2017-09-19 | -84.89 |
| 2017-09-18 | -84.89 |
| 2017-09-15 | -84.89 |
| 2017-09-14 | -84.78 |
| 2017-09-13 | -84.89 |
| 2017-09-12 | -84.66 |
| 2017-09-11 | -84.55 |
| 2017-09-08 | -84.55 |
| 2017-09-07 | -84.78 |
| 2017-09-06 | -84.78 |
| 2017-09-05 | -84.89 |
| 2017-09-04 | -85.01 |
| 2017-09-01 | -84.78 |
| 2017-08-31 | -84.55 |
| 2017-08-30 | -84.55 |
| 2017-08-29 | -84.66 |
| 2017-08-28 | -85.01 |
| 2017-08-25 | -84.89 |
| 2017-08-24 | -84.66 |
| 2017-08-22 | -84.89 |
| 2017-08-21 | -84.66 |
| 2017-08-18 | -85.01 |
| 2017-08-17 | -85.01 |
| 2017-08-16 | -84.89 |
| 2017-08-15 | -85.12 |
| 2017-08-14 | -85.01 |
| 2017-08-11 | -84.89 |
| 2017-08-10 | -84.78 |
| 2017-08-09 | -85.01 |
| 2017-08-08 | -85.01 |
| 2017-08-07 | -85.01 |
| 2017-08-04 | -85.01 |
| 2017-08-03 | -84.78 |
| 2017-08-02 | -85.01 |
| 2017-08-01 | -84.89 |
| 2017-07-31 | -84.89 |
| 2017-07-28 | -85.01 |
| 2017-07-27 | -85.01 |
| 2017-07-26 | -84.89 |
| 2017-07-25 | -84.89 |
| 2017-07-24 | -84.55 |
| 2017-07-21 | -85.01 |
| 2017-07-20 | -84.55 |
| 2017-07-19 | -84.09 |
| 2017-07-18 | -85.24 |
| 2017-07-17 | -85.24 |
| 2017-07-14 | -85.24 |
| 2017-07-13 | -85.24 |
| 2017-07-12 | -85.70 |
| 2017-07-11 | -85.70 |
| 2017-07-10 | -86.16 |
| 2017-07-07 | -86.16 |
| 2017-07-06 | -86.16 |
| 2017-07-05 | -85.12 |
| 2017-07-04 | -85.47 |
| 2017-07-03 | -85.01 |
| 2017-06-30 | -85.35 |
| 2017-06-29 | -85.82 |
| 2017-06-28 | -86.28 |
| 2017-06-27 | -86.05 |
| 2017-06-26 | -84.89 |
| 2017-06-23 | -84.32 |
| 2017-06-22 | -84.55 |
| 2017-06-21 | -84.32 |
| 2017-06-20 | -84.43 |
| 2017-06-19 | -83.74 |
| 2017-06-16 | -84.55 |
| 2017-06-15 | -82.85 |
| 2017-06-14 | -80.76 |
| 2017-06-13 | -80.76 |
| 2017-06-12 | -80.26 |
| 2017-06-09 | -80.46 |
| 2017-06-08 | -80.06 |
| 2017-06-07 | -79.16 |
| 2017-06-06 | -78.76 |
| 2017-06-05 | -78.86 |
| 2017-06-02 | -79.06 |
| 2017-06-01 | -80.06 |
| 2017-05-31 | -78.66 |
| 2017-05-29 | -79.56 |
| 2017-05-26 | -79.46 |
| 2017-05-25 | -79.86 |
| 2017-05-24 | -80.46 |
| 2017-05-23 | -80.06 |
| 2017-05-22 | -79.76 |
| 2017-05-19 | -79.66 |
| 2017-05-18 | -81.26 |
| 2017-05-17 | -81.66 |
| 2017-05-16 | -81.76 |
| 2017-05-15 | -81.56 |
| 2017-05-12 | -81.26 |
| 2017-05-11 | -81.36 |
| 2017-05-10 | -81.66 |
| 2017-05-09 | -81.26 |
| 2017-05-08 | -81.26 |
| 2017-05-05 | -81.26 |
| 2017-05-04 | -81.46 |
| 2017-05-02 | -81.16 |
| 2017-04-28 | -80.46 |
| 2017-04-27 | -80.36 |
| 2017-04-26 | -80.26 |
| 2017-04-25 | -80.26 |
| 2017-04-24 | -81.26 |
| 2017-04-21 | -80.06 |
| 2017-04-20 | -79.76 |
| 2017-04-19 | -79.76 |
| 2017-04-18 | -79.76 |
| 2017-04-13 | -79.76 |
| 2017-04-12 | -80.06 |
| 2017-04-11 | -79.66 |
| 2017-04-10 | -79.96 |
| 2017-04-07 | -79.96 |
| 2017-04-06 | -79.96 |
| 2017-04-05 | -80.06 |
| 2017-04-03 | -79.76 |
| 2017-03-31 | -79.56 |
| 2017-03-30 | -79.86 |
| 2017-03-29 | -79.76 |
| 2017-03-28 | -79.76 |
| 2017-03-27 | -80.26 |
| 2017-03-24 | -79.86 |
| 2017-03-23 | -79.86 |
| 2017-03-22 | -80.56 |
| 2017-03-21 | -80.06 |
| 2017-03-20 | -79.56 |
| 2017-03-17 | -79.26 |
| 2017-03-16 | -79.26 |
| 2017-03-15 | -79.76 |
| 2017-03-14 | -79.06 |
| 2017-03-13 | -79.56 |
| 2017-03-10 | -80.26 |
| 2017-03-09 | -80.06 |
| 2017-03-08 | -79.86 |
| 2017-03-07 | -79.66 |
| 2017-03-06 | -79.86 |
| 2017-03-03 | -79.86 |
| 2017-03-02 | -80.06 |
| 2017-03-01 | -80.06 |
| 2017-02-28 | -80.06 |
| 2017-02-27 | -79.56 |
| 2017-02-24 | -79.86 |
| 2017-02-23 | -80.16 |
| 2017-02-22 | -80.16 |
| 2017-02-21 | -80.06 |
| 2017-02-20 | -80.06 |
| 2017-02-17 | -79.96 |
| 2017-02-16 | -79.96 |
| 2017-02-15 | -79.86 |
| 2017-02-14 | -80.06 |
| 2017-02-13 | -80.16 |
| 2017-02-10 | -79.86 |
| 2017-02-09 | -79.66 |
| 2017-02-08 | -79.66 |
| 2017-02-07 | -80.06 |
| 2017-02-06 | -79.96 |
| 2017-02-03 | -80.16 |
| 2017-02-02 | -80.16 |
| 2017-02-01 | -80.16 |
| 2017-01-27 | -79.76 |
| 2017-01-26 | -79.56 |
| 2017-01-25 | -80.06 |
| 2017-01-24 | -80.06 |
| 2017-01-23 | -80.06 |
| 2017-01-20 | -79.76 |
| 2017-01-19 | -79.16 |
| 2017-01-18 | -80.56 |
| 2017-01-17 | -80.56 |
| 2017-01-16 | -80.76 |
| 2017-01-13 | -80.06 |
| 2017-01-12 | -80.16 |
| 2017-01-11 | -79.86 |
| 2017-01-10 | -80.46 |
| 2017-01-09 | -80.26 |
| 2017-01-06 | -79.96 |
| 2017-01-05 | -79.76 |
| 2017-01-04 | -79.96 |
| 2017-01-03 | -80.06 |
| 2016-12-30 | -80.06 |
| 2016-12-29 | -79.86 |
| 2016-12-28 | -79.96 |
| 2016-12-23 | -80.06 |
| 2016-12-22 | -80.06 |
| 2016-12-21 | -80.86 |
| 2016-12-20 | -81.66 |
| 2016-12-19 | -81.56 |
| 2016-12-16 | -81.46 |
| 2016-12-15 | -81.46 |
| 2016-12-14 | -81.06 |
| 2016-12-13 | -80.76 |
| 2016-12-12 | -81.06 |
| 2016-12-09 | -81.36 |
| 2016-12-08 | -81.36 |
| 2016-12-07 | -81.85 |
| 2016-12-06 | -82.05 |
| 2016-12-05 | -82.45 |
| 2016-12-02 | -82.35 |
| 2016-12-01 | -81.76 |
| 2016-11-30 | -81.85 |
| 2016-11-29 | -81.16 |
| 2016-11-28 | -80.06 |
| 2016-11-25 | -79.66 |
| 2016-11-24 | -79.06 |
| 2016-11-23 | -79.46 |
| 2016-11-22 | -79.76 |
| 2016-11-21 | -80.06 |
| 2016-11-18 | -79.46 |
| 2016-11-17 | -79.76 |
| 2016-11-16 | -79.86 |
| 2016-11-15 | -80.16 |
| 2016-11-14 | -80.36 |
| 2016-11-11 | -80.46 |
| 2016-11-10 | -81.26 |
| 2016-11-09 | -82.15 |
| 2016-11-08 | -82.05 |
| 2016-11-07 | -81.95 |
| 2016-11-04 | -81.56 |
| 2016-11-03 | -81.76 |
| 2016-11-02 | -81.26 |
| 2016-11-01 | -81.06 |
| 2016-10-31 | -81.56 |
| 2016-10-28 | -80.56 |
| 2016-10-27 | -82.95 |
| 2016-10-26 | -81.26 |
| 2016-10-25 | -79.96 |
| 2016-10-24 | -77.37 |
| 2016-10-20 | -77.37 |
| 2016-10-19 | -77.37 |
| 2016-10-18 | -77.37 |
| 2016-10-17 | -77.37 |
| 2016-10-14 | -77.37 |
| 2016-10-13 | -77.37 |
| 2016-10-12 | -77.37 |
| 2016-10-11 | -77.37 |
| 2016-10-07 | -77.37 |
| 2016-10-06 | -77.47 |
| 2016-10-05 | -76.67 |
| 2016-10-04 | -78.86 |
| 2016-10-03 | -77.27 |
| 2016-09-30 | -76.07 |
| 2016-09-29 | -75.18 |
| 2016-09-28 | -72.08 |
| 2016-09-27 | -72.58 |
| 2016-09-26 | -72.08 |
| 2016-09-23 | -72.58 |
| 2016-09-22 | -75.18 |
| 2016-09-21 | -75.37 |
| 2016-09-20 | -74.08 |
| 2016-09-19 | -72.08 |
| 2016-09-15 | -72.58 |
| 2016-09-14 | -72.08 |
| 2016-09-13 | -72.08 |
| 2016-09-12 | -71.09 |
| 2016-09-09 | -71.59 |
| 2016-09-08 | -71.09 |
| 2016-09-07 | -71.59 |
| 2016-09-06 | -71.59 |
| 2016-09-05 | -71.59 |
| 2016-09-02 | -71.59 |
| 2016-09-01 | -71.59 |
| 2016-08-31 | -72.08 |
| 2016-08-30 | -71.59 |
| 2016-08-29 | -71.59 |
| 2016-08-26 | -72.58 |
| 2016-08-25 | -72.08 |
| 2016-08-24 | -71.09 |
| 2016-08-23 | -71.09 |
| 2016-08-22 | -71.09 |
| 2016-08-19 | -71.09 |
| 2016-08-18 | -71.09 |
| 2016-08-17 | -71.59 |
| 2016-08-16 | -72.08 |
| 2016-08-15 | -71.59 |
| 2016-08-12 | -72.08 |
| 2016-08-11 | -70.59 |
| 2016-08-10 | -70.59 |
| 2016-08-09 | -70.59 |
| 2016-08-08 | -69.09 |
| 2016-08-05 | -69.09 |
| 2016-08-04 | -71.09 |
| 2016-08-03 | -72.08 |
| 2016-08-01 | -67.60 |
| 2016-07-29 | -68.10 |
| 2016-07-28 | -67.60 |
| 2016-07-27 | -68.10 |
| 2016-07-26 | -68.10 |
| 2016-07-25 | -67.10 |
| 2016-07-22 | -67.10 |
| 2016-07-21 | -67.10 |
| 2016-07-20 | -65.60 |
| 2016-07-19 | -65.60 |
| 2016-07-18 | -66.10 |
| 2016-07-15 | -65.11 |
| 2016-07-14 | -65.11 |
| 2016-07-13 | -65.11 |
| 2016-07-12 | -64.11 |
| 2016-07-11 | -64.11 |
| 2016-07-08 | -63.61 |
| 2016-07-07 | -63.61 |
| 2016-07-06 | -64.61 |
| 2016-07-05 | -63.61 |
| 2016-07-04 | -63.61 |
| 2016-06-30 | -64.11 |
| 2016-06-29 | -64.11 |
| 2016-06-28 | -63.61 |
| 2016-06-27 | -63.61 |
| 2016-06-24 | -63.11 |
| 2016-06-23 | -63.11 |
| 2016-06-22 | -64.11 |
| 2016-06-21 | -63.61 |
| 2016-06-20 | -63.11 |
| 2016-06-17 | -63.11 |
| 2016-06-16 | -62.61 |
| 2016-06-15 | -64.61 |
| 2016-06-14 | -63.11 |
| 2016-06-13 | -61.62 |
| 2016-06-10 | -61.62 |
| 2016-06-08 | -61.62 |
| 2016-06-07 | -61.62 |
| 2016-06-06 | -61.12 |
| 2016-06-03 | -61.62 |
| 2016-06-02 | -61.12 |
| 2016-06-01 | -61.62 |
| 2016-05-31 | -61.12 |
| 2016-05-30 | -61.12 |
| 2016-05-27 | -60.12 |
| 2016-05-26 | -58.63 |
| 2016-05-25 | -57.63 |
| 2016-05-24 | -56.63 |
| 2016-05-23 | -56.13 |
| 2016-05-20 | -56.63 |
| 2016-05-19 | -55.63 |
| 2016-05-18 | -55.63 |
| 2016-05-17 | -55.63 |
| 2016-05-16 | -55.14 |
| 2016-05-13 | -55.14 |
| 2016-05-12 | -55.14 |
| 2016-05-11 | -55.14 |
| 2016-05-10 | -55.14 |
| 2016-05-09 | -55.14 |
| 2016-05-06 | -55.63 |
| 2016-05-05 | -54.64 |
| 2016-05-04 | -57.63 |
| 2016-05-03 | -51.65 |
| 2016-04-29 | -47.16 |
| 2016-04-28 | -46.16 |
| 2016-04-27 | -46.16 |
| 2016-04-26 | -45.17 |
| 2016-04-25 | -45.17 |
| 2016-04-22 | -45.17 |
| 2016-04-21 | -44.17 |
| 2016-04-20 | -42.18 |
| 2016-04-19 | -42.18 |
| 2016-04-18 | -40.18 |
| 2016-04-15 | -42.18 |
| 2016-04-14 | -40.18 |
| 2016-04-13 | -42.18 |
| 2016-04-12 | -45.17 |
| 2016-04-11 | -42.18 |
| 2016-04-08 | -39.18 |
| 2016-04-07 | -39.18 |
| 2016-04-06 | -39.18 |
| 2016-04-05 | -39.18 |
| 2016-04-01 | -39.18 |
| 2016-03-31 | -39.18 |
| 2016-03-30 | -35.20 |
| 2016-03-29 | -36.19 |
| 2016-03-24 | -37.19 |
| 2016-03-23 | -37.19 |
| 2016-03-22 | -37.19 |
| 2016-03-21 | -37.19 |
| 2016-03-18 | -36.19 |
| 2016-03-17 | -36.19 |
| 2016-03-16 | -36.19 |
| 2016-03-15 | -38.19 |
| 2016-03-14 | -39.18 |
| 2016-03-11 | -43.17 |
| 2016-03-10 | -42.18 |
| 2016-03-09 | -36.19 |
| 2016-03-08 | -32.21 |
| 2016-03-07 | -24.23 |
| 2016-03-04 | -25.23 |
| 2016-03-03 | -24.23 |
| 2016-03-02 | -30.21 |
| 2016-03-01 | -38.19 |
| 2016-02-29 | -36.19 |
| 2016-02-26 | -44.17 |
| 2016-02-25 | -44.17 |
| 2016-02-24 | -44.17 |
| 2016-02-23 | -44.17 |
| 2016-02-22 | -45.17 |
| 2016-02-19 | -46.16 |
| 2016-02-18 | -46.16 |
| 2016-02-17 | -46.16 |
| 2016-02-16 | -47.16 |
| 2016-02-15 | -45.17 |
| 2016-02-12 | -45.17 |
| 2016-02-11 | -45.17 |
| 2016-02-05 | -42.18 |
| 2016-02-04 | -42.18 |
| 2016-02-03 | -44.17 |
| 2016-02-02 | -45.17 |
| 2016-02-01 | -45.17 |
| 2016-01-29 | -46.16 |
| 2016-01-28 | -45.17 |
| 2016-01-27 | -46.16 |
| 2016-01-26 | -45.17 |
| 2016-01-25 | -45.17 |
| 2016-01-22 | -46.16 |
| 2016-01-21 | -46.16 |
| 2016-01-20 | -45.17 |
| 2016-01-19 | -44.17 |
| 2016-01-18 | -44.17 |
| 2016-01-15 | -43.17 |
| 2016-01-14 | -43.17 |
| 2016-01-13 | -43.17 |
| 2016-01-12 | -46.16 |
| 2016-01-11 | -46.16 |
| 2016-01-08 | -46.16 |
| 2016-01-07 | -47.16 |
| 2016-01-06 | -44.17 |
| 2016-01-05 | -47.16 |
| 2016-01-04 | -47.16 |
| 2015-12-31 | -47.16 |
| 2015-12-30 | -46.16 |
| 2015-12-29 | -46.16 |
| 2015-12-28 | -47.16 |
| 2015-12-24 | -46.16 |
| 2015-12-23 | -47.16 |
| 2015-12-22 | -48.16 |
| 2015-12-21 | -52.64 |
| 2015-12-18 | -53.64 |
| 2015-12-17 | -53.14 |
| 2015-12-16 | -55.14 |
| 2015-12-15 | -55.63 |
| 2015-12-14 | -51.15 |
| 2015-12-11 | -49.15 |
| 2015-12-10 | -46.16 |
| 2015-12-09 | -45.17 |
| 2015-12-08 | -43.17 |
| 2015-12-07 | -41.18 |
| 2015-12-04 | -49.15 |
| 2015-12-03 | -47.16 |
| 2015-12-02 | -42.18 |
| 2015-12-01 | -45.17 |
| 2015-11-30 | -52.14 |
| 2015-11-27 | -52.64 |
| 2015-11-26 | -52.14 |
| 2015-11-25 | -51.15 |
| 2015-11-24 | -50.15 |
| 2015-11-23 | -51.15 |
| 2015-11-20 | -52.14 |
| 2015-11-19 | -50.65 |
| 2015-11-18 | -47.16 |
| 2015-11-17 | -50.15 |
| 2015-11-16 | -61.12 |
| 2015-11-13 | -65.11 |
| 2015-11-12 | -66.60 |
| 2015-11-11 | -64.11 |
| 2015-11-10 | -63.61 |
| 2015-11-09 | -63.11 |
| 2015-11-06 | -62.61 |
| 2015-11-05 | -62.61 |
| 2015-11-04 | -62.61 |
| 2015-11-03 | -62.11 |
| 2015-11-02 | -64.61 |
| 2015-10-30 | -65.11 |
| 2015-10-29 | -64.61 |
| 2015-10-28 | -64.11 |
| 2015-10-27 | -63.61 |
| 2015-10-26 | -63.61 |
| 2015-10-23 | -63.11 |
| 2015-10-22 | -63.11 |
| 2015-10-20 | -63.11 |
| 2015-10-19 | -62.61 |
| 2015-10-16 | -62.11 |
| 2015-10-15 | -61.62 |
| 2015-10-14 | -61.62 |
| 2015-10-13 | -61.62 |
| 2015-10-12 | -63.11 |
| 2015-10-09 | -63.61 |
| 2015-10-08 | -63.11 |
| 2015-10-07 | -62.11 |
| 2015-10-06 | -63.11 |
| 2015-10-05 | -62.61 |
| 2015-10-02 | -65.11 |
| 2015-09-30 | -65.11 |
| 2015-09-29 | -66.10 |
| 2015-09-25 | -64.61 |
| 2015-09-24 | -65.11 |
| 2015-09-23 | -64.11 |
| 2015-09-22 | -64.61 |
| 2015-09-21 | -65.11 |
| 2015-09-18 | -64.11 |
| 2015-09-17 | -65.11 |
| 2015-09-16 | -63.11 |
| 2015-09-15 | -58.13 |
| 2015-09-14 | -56.63 |
| 2015-09-11 | -56.13 |
| 2015-09-10 | -57.13 |
| 2015-09-09 | -57.13 |
| 2015-09-08 | -57.63 |
| 2015-09-07 | -62.11 |
| 2015-09-04 | -61.62 |
| 2015-09-02 | -62.61 |
| 2015-09-01 | -65.11 |
| 2015-08-31 | -63.11 |
| 2015-08-28 | -67.10 |
| 2015-08-27 | -67.10 |
| 2015-08-26 | -68.60 |
| 2015-08-25 | -67.10 |
| 2015-08-24 | -70.59 |
| 2015-08-21 | -66.10 |
| 2015-08-20 | -66.60 |
| 2015-08-19 | -65.60 |
| 2015-08-18 | -65.60 |
| 2015-08-17 | -66.10 |
| 2015-08-14 | -65.11 |
| 2015-08-13 | -65.60 |
| 2015-08-12 | -65.11 |
| 2015-08-11 | -62.11 |
| 2015-08-10 | -62.11 |
| 2015-08-07 | -61.62 |
| 2015-08-06 | -62.61 |
| 2015-08-05 | -63.61 |
| 2015-08-04 | -63.11 |
| 2015-08-03 | -65.11 |
| 2015-07-31 | -63.11 |
| 2015-07-30 | -61.12 |
| 2015-07-29 | -60.62 |
| 2015-07-28 | -63.11 |
| 2015-07-27 | -63.61 |
| 2015-07-24 | -62.61 |
| 2015-07-23 | -58.13 |
| 2015-07-22 | -57.13 |
| 2015-07-21 | -60.62 |
| 2015-07-20 | -63.61 |
| 2015-07-17 | -64.11 |
| 2015-07-16 | -63.61 |
| 2015-07-15 | -64.11 |
| 2015-07-14 | -62.61 |
| 2015-07-13 | -62.11 |
| 2015-07-10 | -64.11 |
| 2015-07-09 | -63.61 |
| 2015-07-08 | -70.09 |
| 2015-07-07 | -66.60 |
| 2015-07-06 | -69.09 |
| 2015-07-03 | -65.11 |
| 2015-07-02 | -59.12 |
| 2015-06-30 | -55.14 |
| 2015-06-29 | -51.15 |
| 2015-06-26 | -45.17 |
| 2015-06-25 | -43.17 |
| 2015-06-24 | -42.18 |
| 2015-06-23 | -44.17 |
| 2015-06-22 | -42.18 |
| 2015-06-19 | -39.18 |
| 2015-06-18 | -40.18 |
| 2015-06-17 | -35.20 |
| 2015-06-16 | -38.19 |
| 2015-06-15 | -40.18 |
| 2015-06-12 | -50.15 |
| 2015-06-11 | -53.64 |
| 2015-06-10 | -49.15 |
| 2015-06-09 | -47.16 |
| 2015-06-08 | -53.14 |
| 2015-06-05 | -54.14 |
| 2015-06-04 | -55.14 |
| 2015-06-03 | -50.15 |
| 2015-06-02 | -47.16 |
| 2015-06-01 | -55.14 |
| 2015-05-29 | -54.14 |
| 2015-05-28 | -61.12 |
| 2015-05-27 | -60.12 |
| 2015-05-26 | -61.62 |
| 2015-05-22 | -61.12 |
| 2015-05-21 | -61.62 |
| 2015-05-20 | -59.62 |
| 2015-05-19 | -60.12 |
| 2015-05-18 | -59.12 |
| 2015-05-15 | -58.13 |
| 2015-05-14 | -61.12 |
| 2015-05-13 | -62.11 |
| 2015-05-12 | -61.62 |
| 2015-05-11 | -60.12 |
| 2015-05-08 | -60.12 |
| 2015-05-07 | -60.62 |
| 2015-05-06 | -58.63 |
| 2015-05-05 | -57.13 |
| 2015-05-04 | -56.63 |
| 2015-04-30 | -57.13 |
| 2015-04-29 | -53.64 |
| 2015-04-28 | -64.61 |
| 2015-04-27 | -62.61 |
| 2015-04-24 | -60.62 |
| 2015-04-23 | -63.11 |
| 2015-04-22 | -66.10 |
| 2015-04-21 | -67.60 |
| 2015-04-20 | -67.60 |
| 2015-04-17 | -65.11 |
| 2015-04-16 | -64.11 |
| 2015-04-15 | -63.61 |
| 2015-04-14 | -68.10 |
| 2015-04-13 | -69.09 |
| 2015-04-10 | -72.08 |
| 2015-04-09 | -70.59 |
| 2015-04-08 | -72.08 |
| 2015-04-02 | -72.08 |
| 2015-04-01 | -71.09 |
| 2015-03-31 | -70.09 |
| 2015-03-30 | -68.60 |
| 2015-03-27 | -68.10 |
| 2015-03-26 | -68.10 |
| 2015-03-25 | -68.10 |
| 2015-03-24 | -67.60 |
| 2015-03-23 | -66.10 |
| 2015-03-20 | -65.11 |
| 2015-03-19 | -64.11 |
| 2015-03-18 | -65.11 |
| 2015-03-17 | -65.11 |
| 2015-03-16 | -65.60 |
| 2015-03-13 | -64.11 |
| 2015-03-12 | -64.11 |
| 2015-03-11 | -64.61 |
| 2015-03-10 | -65.60 |
| 2015-03-09 | -65.11 |
| 2015-03-06 | -65.11 |
| 2015-03-05 | -66.10 |
| 2015-03-04 | -65.60 |
| 2015-03-03 | -64.11 |
| 2015-03-02 | -63.61 |
| 2015-02-27 | -65.11 |
| 2015-02-26 | -65.11 |
| 2015-02-25 | -64.61 |
| 2015-02-24 | -64.11 |
| 2015-02-23 | -63.11 |
| 2015-02-18 | -64.11 |
| 2015-02-17 | -64.11 |
| 2015-02-16 | -63.61 |
| 2015-02-13 | -63.61 |
| 2015-02-12 | -63.61 |
| 2015-02-11 | -63.61 |
| 2015-02-10 | -63.61 |
| 2015-02-09 | -64.11 |
| 2015-02-06 | -63.61 |
| 2015-02-05 | -63.61 |
| 2015-02-04 | -63.11 |
| 2015-02-03 | -62.61 |
| 2015-02-02 | -62.11 |
| 2015-01-30 | -62.11 |
| 2015-01-29 | -62.11 |
| 2015-01-28 | -62.61 |
| 2015-01-27 | -62.11 |
| 2015-01-26 | -61.62 |
| 2015-01-23 | -62.11 |
| 2015-01-22 | -60.62 |
| 2015-01-21 | -61.62 |
| 2015-01-20 | -61.62 |
| 2015-01-19 | -62.11 |
| 2015-01-16 | -60.62 |
| 2015-01-15 | -60.62 |
| 2015-01-14 | -59.12 |
| 2015-01-13 | -60.62 |
| 2015-01-12 | -61.62 |
| 2015-01-09 | -59.62 |
| 2015-01-08 | -59.12 |
| 2015-01-07 | -58.13 |
| 2015-01-06 | -61.12 |
| 2015-01-05 | -61.62 |
| 2015-01-02 | -62.61 |
| 2014-12-31 | -61.62 |
| 2014-12-30 | -60.12 |
| 2014-12-29 | -60.12 |
| 2014-12-24 | -59.62 |
| 2014-12-23 | -59.62 |
| 2014-12-22 | -59.12 |
| 2014-12-19 | -58.13 |
| 2014-12-18 | -58.13 |
| 2014-12-17 | -58.63 |
| 2014-12-16 | -58.13 |
| 2014-12-15 | -57.13 |
| 2014-12-12 | -56.63 |
| 2014-12-11 | -57.63 |
| 2014-12-10 | -56.13 |
| 2014-12-09 | -56.13 |
| 2014-12-08 | -54.64 |
| 2014-12-05 | -55.14 |
| 2014-12-04 | -55.63 |
| 2014-12-03 | -55.63 |
| 2014-12-02 | -55.63 |
| 2014-12-01 | -54.64 |
| 2014-11-28 | -54.64 |
| 2014-11-27 | -54.14 |
| 2014-11-26 | -54.14 |
| 2014-11-25 | -52.14 |
| 2014-11-24 | -51.15 |
| 2014-11-21 | -51.15 |
| 2014-11-20 | -49.15 |
| 2014-11-19 | -45.17 |
| 2014-11-18 | -40.18 |
| 2014-11-17 | -39.18 |
| 2014-11-14 | -44.17 |
| 2014-11-13 | -42.18 |
| 2014-11-12 | -42.18 |
| 2014-11-11 | -43.17 |
| 2014-11-10 | -41.18 |
| 2014-11-07 | -37.19 |
| 2014-11-06 | -40.18 |
| 2014-11-05 | -40.18 |
| 2014-11-04 | -52.64 |
| 2014-11-03 | -50.65 |
| 2014-10-31 | -55.14 |
| 2014-10-30 | -55.14 |
| 2014-10-29 | -55.14 |
| 2014-10-28 | -55.63 |
| 2014-10-27 | -55.14 |
| 2014-10-24 | -54.14 |
| 2014-10-23 | -53.64 |
| 2014-10-22 | -53.14 |
| 2014-10-21 | -54.14 |
| 2014-10-20 | -53.64 |
| 2014-10-17 | -54.14 |
| 2014-10-16 | -55.14 |
| 2014-10-15 | -54.14 |
| 2014-10-14 | -53.64 |
| 2014-10-13 | -54.14 |
| 2014-10-10 | -51.65 |
| 2014-10-09 | -49.15 |
| 2014-10-08 | -51.65 |
| 2014-10-07 | -51.15 |
| 2014-10-06 | -51.15 |
| 2014-10-03 | -50.15 |
| 2014-09-30 | -48.16 |
| 2014-09-29 | -45.17 |
| 2014-09-26 | -42.18 |
| 2014-09-25 | -40.18 |
| 2014-09-24 | -39.18 |
| 2014-09-23 | -39.18 |
| 2014-09-22 | -45.17 |
| 2014-09-19 | -45.17 |
| 2014-09-18 | -43.17 |
| 2014-09-17 | -47.16 |
| 2014-09-16 | -43.17 |
| 2014-09-15 | -42.18 |
| 2014-09-12 | -42.18 |
| 2014-09-11 | -40.18 |
| 2014-09-10 | -38.19 |
| 2014-09-08 | -37.19 |
| 2014-09-05 | -39.18 |
| 2014-09-04 | -38.19 |
| 2014-09-03 | -37.19 |
| 2014-09-02 | -36.19 |
| 2014-09-01 | -34.20 |
| 2014-08-29 | -41.18 |
| 2014-08-28 | -42.18 |
| 2014-08-27 | -41.18 |
| 2014-08-26 | -43.17 |
| 2014-08-25 | -41.18 |
| 2014-08-22 | -40.18 |
| 2014-08-21 | -38.19 |
| 2014-08-20 | -36.19 |
| 2014-08-19 | -42.18 |
| 2014-08-18 | -41.18 |
| 2014-08-15 | -37.19 |
| 2014-08-14 | -35.20 |
| 2014-08-13 | -30.21 |
| 2014-08-12 | -28.22 |
| 2014-08-11 | -27.22 |
| 2014-08-08 | -28.22 |
| 2014-08-07 | -25.23 |
| 2014-08-06 | -25.23 |
| 2014-08-05 | -28.22 |
| 2014-08-04 | -25.23 |
| 2014-08-01 | -22.24 |
| 2014-07-31 | -26.22 |
| 2014-07-30 | -25.23 |
| 2014-07-29 | -21.24 |
| 2014-07-28 | -19.24 |
| 2014-07-25 | -12.27 |
| 2014-07-24 | -26.22 |
| 2014-07-23 | -23.23 |
| 2014-07-22 | -26.22 |
| 2014-07-21 | -13.26 |
| 2014-07-18 | -15.26 |
| 2014-07-17 | -11.27 |
| 2014-07-16 | -22.24 |
| 2014-07-15 | -38.19 |
| 2014-07-14 | -40.18 |
| 2014-07-11 | -59.62 |
| 2014-07-10 | -56.13 |
| 2014-07-09 | -54.14 |
| 2014-07-08 | -61.62 |
| 2014-07-07 | -61.62 |
| 2014-07-04 | -60.12 |
| 2014-07-03 | -60.12 |
| 2014-07-02 | -60.62 |
| 2014-06-30 | -60.62 |
| 2014-06-27 | -60.62 |
| 2014-06-26 | -60.62 |
| 2014-06-25 | -60.62 |
| 2014-06-24 | -60.62 |
| 2014-06-23 | -60.12 |
| 2014-06-20 | -60.12 |
| 2014-06-19 | -60.12 |
| 2014-06-18 | -60.12 |
| 2014-06-17 | -61.12 |
| 2014-06-16 | -60.62 |
| 2014-06-13 | -59.62 |
| 2014-06-12 | -59.62 |
| 2014-06-11 | -59.62 |
| 2014-06-10 | -59.62 |
| 2014-06-09 | -59.62 |
| 2014-06-06 | -58.63 |
| 2014-06-05 | -60.12 |
| 2014-06-04 | -60.12 |
| 2014-06-03 | -60.12 |
| 2014-05-30 | -60.12 |
| 2014-05-29 | -58.13 |
| 2014-05-28 | -58.13 |
| 2014-05-27 | -60.12 |
| 2014-05-26 | -59.12 |
| 2014-05-23 | -59.12 |
| 2014-05-22 | -59.12 |
| 2014-05-21 | -59.12 |
| 2014-05-20 | -61.62 |
| 2014-05-19 | -61.12 |
| 2014-05-16 | -59.62 |
| 2014-05-15 | -58.13 |
| 2014-05-14 | -59.12 |
| 2014-05-13 | -60.12 |
| 2014-05-12 | -60.12 |
| 2014-05-09 | -60.12 |
| 2014-05-08 | -59.12 |
| 2014-05-07 | -59.12 |
| 2014-05-05 | -58.13 |
| 2014-05-02 | -57.13 |
| 2014-04-30 | -57.13 |
| 2014-04-29 | -57.13 |
| 2014-04-28 | -57.13 |
| 2014-04-25 | -57.13 |
| 2014-04-24 | -58.13 |
| 2014-04-23 | -57.13 |
| 2014-04-22 | -57.13 |
| 2014-04-17 | -57.13 |
| 2014-04-16 | -56.13 |
| 2014-04-15 | -57.63 |
| 2014-04-14 | -58.13 |
| 2014-04-11 | -58.13 |
| 2014-04-10 | -58.13 |
| 2014-04-09 | -58.13 |
| 2014-04-08 | -56.63 |
| 2014-04-07 | -56.13 |
| 2014-04-04 | -56.13 |
| 2014-04-03 | -56.13 |
| 2014-04-02 | -58.13 |
| 2014-04-01 | -58.13 |
| 2014-03-31 | -58.13 |
| 2014-03-28 | -58.13 |
| 2014-03-27 | -56.13 |
| 2014-03-26 | -56.13 |
| 2014-03-25 | -55.63 |
| 2014-03-24 | -56.63 |
| 2014-03-21 | -56.63 |
| 2014-03-20 | -55.63 |
| 2014-03-19 | -57.13 |
| 2014-03-18 | -55.14 |
| 2014-03-17 | -55.14 |
| 2014-03-14 | -55.63 |
| 2014-03-13 | -58.13 |
| 2014-03-12 | -55.14 |
| 2014-03-11 | -55.14 |
| 2014-03-10 | -55.14 |
| 2014-03-07 | -55.14 |
| 2014-03-06 | -55.14 |
| 2014-03-05 | -55.14 |
| 2014-03-04 | -55.14 |
| 2014-03-03 | -55.14 |
| 2014-02-28 | -57.13 |
| 2014-02-27 | -57.63 |
| 2014-02-26 | -57.63 |
| 2014-02-25 | -57.13 |
| 2014-02-24 | -58.13 |
| 2014-02-21 | -57.63 |
| 2014-02-20 | -57.63 |
| 2014-02-19 | -57.13 |
| 2014-02-18 | -57.13 |
| 2014-02-17 | -55.63 |
| 2014-02-14 | -55.63 |
| 2014-02-13 | -55.63 |
| 2014-02-12 | -55.63 |
| 2014-02-11 | -55.63 |
| 2014-02-10 | -55.63 |
| 2014-02-07 | -55.63 |
| 2014-02-06 | -55.63 |
| 2014-02-05 | -55.63 |
| 2014-02-04 | -57.13 |
| 2014-01-30 | -54.64 |
| 2014-01-29 | -54.14 |
| 2014-01-28 | -54.64 |
| 2014-01-27 | -54.64 |
| 2014-01-24 | -54.64 |
| 2014-01-23 | -54.64 |
| 2014-01-22 | -54.64 |
| 2014-01-21 | -54.64 |
| 2014-01-20 | -55.14 |
| 2014-01-17 | -55.14 |
| 2014-01-16 | -55.14 |
| 2014-01-15 | -54.64 |
| 2014-01-14 | -54.14 |
| 2014-01-13 | -55.14 |
| 2014-01-10 | -54.14 |
| 2014-01-09 | -53.64 |
| 2014-01-08 | -53.14 |
| 2014-01-07 | -55.14 |
| 2014-01-06 | -55.14 |
| 2014-01-03 | -54.64 |
| 2014-01-02 | -54.64 |
| 2013-12-31 | -54.64 |
| 2013-12-30 | -54.64 |
| 2013-12-27 | -53.64 |
| 2013-12-24 | -52.14 |
| 2013-12-23 | -51.15 |
| 2013-12-20 | -51.65 |
| 2013-12-19 | -52.14 |
| 2013-12-18 | -51.65 |
| 2013-12-17 | -51.65 |
| 2013-12-16 | -51.15 |
| 2013-12-13 | -52.14 |
| 2013-12-12 | -51.65 |
| 2013-12-11 | -52.14 |
| 2013-12-10 | -50.65 |
| 2013-12-09 | -48.16 |
| 2013-12-06 | -48.16 |
| 2013-12-05 | -47.16 |
| 2013-12-04 | -46.16 |
| 2013-12-03 | -43.17 |
| 2013-12-02 | -53.64 |
| 2013-11-29 | -54.14 |
| 2013-11-28 | -54.14 |
| 2013-11-27 | -51.15 |
| 2013-11-26 | -51.15 |
| 2013-11-25 | -56.63 |
| 2013-11-22 | -55.14 |
| 2013-11-21 | -55.14 |
| 2013-11-20 | -55.14 |
| 2013-11-19 | -55.14 |
| 2013-11-18 | -55.14 |
| 2013-11-15 | -55.14 |
| 2013-11-14 | -55.14 |
| 2013-11-13 | -55.14 |
| 2013-11-12 | -55.14 |
| 2013-11-11 | -55.14 |
| 2013-11-08 | -55.14 |
| 2013-11-07 | -53.64 |
| 2013-11-06 | -53.64 |
| 2013-11-05 | -53.64 |
| 2013-11-04 | -53.64 |
| 2013-11-01 | -52.64 |
| 2013-10-31 | -52.14 |
| 2013-10-30 | -51.15 |
| 2013-10-29 | -56.63 |
| 2013-10-28 | -56.63 |
| 2013-10-25 | -56.63 |
| 2013-10-24 | -56.63 |
| 2013-10-23 | -55.14 |
| 2013-10-22 | -55.14 |
| 2013-10-21 | -55.14 |
| 2013-10-18 | -54.14 |
| 2013-10-17 | -54.14 |
| 2013-10-16 | -54.14 |
| 2013-10-15 | -54.14 |
| 2013-10-11 | -55.14 |
| 2013-10-10 | -52.14 |
| 2013-10-09 | -51.65 |
| 2013-10-08 | -55.63 |
| 2013-10-07 | -55.63 |
| 2013-10-04 | -55.63 |
| 2013-10-03 | -55.63 |
| 2013-10-02 | -55.63 |
| 2013-09-30 | -55.63 |
| 2013-09-27 | -55.63 |
| 2013-09-26 | -55.63 |
| 2013-09-25 | -55.63 |
| 2013-09-24 | -55.63 |
| 2013-09-23 | -55.63 |
| 2013-09-19 | -55.63 |
| 2013-09-18 | -54.64 |
| 2013-09-17 | -55.63 |
| 2013-09-16 | -52.14 |
| 2013-09-13 | -52.14 |
| 2013-09-12 | -51.65 |
| 2013-09-11 | -53.64 |
| 2013-09-10 | -53.64 |
| 2013-09-09 | -52.64 |
| 2013-09-06 | -54.14 |
| 2013-09-05 | -54.14 |
| 2013-09-04 | -52.64 |
| 2013-09-03 | -54.64 |
| 2013-09-02 | -59.12 |
| 2013-08-30 | -55.63 |
| 2013-08-29 | -53.64 |
| 2013-08-28 | -53.64 |
| 2013-08-27 | -53.64 |
| 2013-08-26 | -55.63 |
| 2013-08-23 | -55.63 |
| 2013-08-22 | -55.63 |
| 2013-08-21 | -55.63 |
| 2013-08-20 | -55.63 |
| 2013-08-19 | -55.63 |
| 2013-08-16 | -55.63 |
| 2013-08-15 | -55.63 |
| 2013-08-13 | -56.13 |
| 2013-08-12 | -56.13 |
| 2013-08-09 | -58.13 |
| 2013-08-08 | -58.13 |
| 2013-08-07 | -58.13 |
| 2013-08-06 | -58.13 |
| 2013-08-05 | -58.13 |
| 2013-08-02 | -59.12 |
| 2013-08-01 | -57.13 |
| 2013-07-31 | -57.13 |
| 2013-07-30 | -56.63 |
| 2013-07-29 | -51.65 |
| 2013-07-26 | -51.15 |
| 2013-07-25 | -51.15 |
| 2013-07-24 | -53.64 |
| 2013-07-23 | -58.13 |
| 2013-07-22 | -58.13 |
| 2013-07-19 | -55.63 |
| 2013-07-18 | -57.13 |
| 2013-07-17 | -57.13 |
| 2013-07-16 | -57.13 |
| 2013-07-15 | -52.64 |
| 2013-07-12 | -54.64 |
| 2013-07-11 | -54.64 |
| 2013-07-10 | -54.64 |
| 2013-07-09 | -54.64 |
| 2013-07-08 | -54.64 |
| 2013-07-05 | -54.64 |
| 2013-07-04 | -54.64 |
| 2013-07-03 | -54.64 |
| 2013-07-02 | -54.64 |
| 2013-06-28 | -55.63 |
| 2013-06-27 | -55.63 |
| 2013-06-26 | -55.63 |
| 2013-06-25 | -55.63 |
| 2013-06-24 | -53.14 |
| 2013-06-21 | -53.14 |
| 2013-06-20 | -54.64 |
| 2013-06-19 | -52.14 |
| 2013-06-18 | -52.64 |
| 2013-06-17 | -52.64 |
| 2013-06-14 | -52.64 |
| 2013-06-13 | -52.64 |
| 2013-06-11 | -52.64 |
| 2013-06-10 | -50.65 |
| 2013-06-07 | -50.15 |
| 2013-06-06 | -50.15 |
| 2013-06-05 | -49.15 |
| 2013-06-04 | -48.16 |
| 2013-06-03 | -46.16 |
| 2013-05-31 | -46.16 |
| 2013-05-30 | -47.16 |
| 2013-05-29 | -48.16 |
| 2013-05-28 | -50.15 |
| 2013-05-27 | -50.15 |
| 2013-05-24 | -50.15 |
| 2013-05-23 | -51.15 |
| 2013-05-22 | -51.15 |
| 2013-05-21 | -50.65 |
| 2013-05-20 | -50.15 |
| 2013-05-16 | -50.15 |
| 2013-05-15 | -50.15 |
| 2013-05-14 | -56.13 |
| 2013-05-13 | -53.64 |
| 2013-05-10 | -55.14 |
| 2013-05-09 | -56.63 |
| 2013-05-08 | -56.63 |
| 2013-05-07 | -55.14 |
| 2013-05-06 | -56.13 |
| 2013-05-03 | -56.13 |
| 2013-05-02 | -56.13 |
| 2013-04-30 | -56.13 |
| 2013-04-29 | -56.13 |
| 2013-04-26 | -56.13 |
| 2013-04-25 | -56.13 |
| 2013-04-24 | -56.13 |
| 2013-04-23 | -54.14 |
| 2013-04-22 | -51.65 |
| 2013-04-19 | -50.15 |
| 2013-04-18 | -49.15 |
| 2013-04-17 | -50.15 |
| 2013-04-16 | -50.15 |
| 2013-04-15 | -51.15 |
| 2013-04-12 | -49.15 |
| 2013-04-11 | -50.15 |
| 2013-04-10 | -50.65 |
| 2013-04-09 | -50.15 |
| 2013-04-08 | -49.15 |
| 2013-04-05 | -50.15 |
| 2013-04-03 | -49.15 |
| 2013-04-02 | -47.16 |
| 2013-03-28 | -46.16 |
| 2013-03-27 | -47.16 |
| 2013-03-26 | -46.16 |
| 2013-03-25 | -45.17 |
| 2013-03-22 | -48.16 |
| 2013-03-21 | -45.17 |
| 2013-03-20 | -46.16 |
| 2013-03-19 | -45.17 |
| 2013-03-18 | -46.16 |
| 2013-03-15 | -46.16 |
| 2013-03-14 | -46.16 |
| 2013-03-13 | -46.16 |
| 2013-03-12 | -44.17 |
| 2013-03-11 | -43.17 |
| 2013-03-08 | -42.18 |
| 2013-03-07 | -42.18 |
| 2013-03-06 | -38.19 |
| 2013-03-05 | -41.18 |
| 2013-03-04 | -41.18 |
| 2013-03-01 | -41.18 |
| 2013-02-28 | -47.16 |
| 2013-02-27 | -42.18 |
| 2013-02-26 | -43.17 |
| 2013-02-25 | -39.18 |
| 2013-02-22 | -40.18 |
| 2013-02-21 | -40.18 |
| 2013-02-20 | -38.19 |
| 2013-02-19 | -38.19 |
| 2013-02-18 | -37.19 |
| 2013-02-15 | -36.19 |
| 2013-02-14 | -35.20 |
| 2013-02-08 | -35.20 |
| 2013-02-07 | -36.19 |
| 2013-02-06 | -33.20 |
| 2013-02-05 | -31.21 |
| 2013-02-04 | -33.20 |
| 2013-02-01 | -32.21 |
| 2013-01-31 | -33.20 |
| 2013-01-30 | -32.21 |
| 2013-01-29 | -34.20 |
| 2013-01-28 | -32.21 |
| 2013-01-25 | -31.21 |
| 2013-01-24 | -31.21 |
| 2013-01-23 | -36.19 |
| 2013-01-22 | -34.20 |
| 2013-01-21 | -32.21 |
| 2013-01-18 | -31.21 |
| 2013-01-17 | -31.21 |
| 2013-01-16 | -30.21 |
| 2013-01-15 | -29.21 |
| 2013-01-14 | -29.21 |
| 2013-01-11 | -28.22 |
| 2013-01-10 | -27.22 |
| 2013-01-09 | -28.22 |
| 2013-01-08 | -27.22 |
| 2013-01-07 | -25.23 |
| 2013-01-04 | -25.23 |
| 2013-01-03 | -27.22 |
| 2013-01-02 | -30.21 |
| 2012-12-31 | -33.20 |
| 2012-12-28 | -30.21 |
| 2012-12-27 | -30.21 |
| 2012-12-24 | -30.21 |
| 2012-12-21 | -30.21 |
| 2012-12-20 | -29.21 |
| 2012-12-19 | -29.21 |
| 2012-12-18 | -30.21 |
| 2012-12-17 | -30.21 |
| 2012-12-14 | -30.21 |
| 2012-12-13 | -28.22 |
| 2012-12-12 | -30.21 |
| 2012-12-11 | -30.21 |
| 2012-12-10 | -30.21 |
| 2012-12-07 | -35.20 |
| 2012-12-06 | -34.20 |
| 2012-12-05 | -30.21 |
| 2012-12-04 | -31.21 |
| 2012-12-03 | -31.21 |
| 2012-11-30 | -30.21 |
| 2012-11-29 | -30.21 |
| 2012-11-28 | -29.21 |
| 2012-11-27 | -29.21 |
| 2012-11-26 | -29.21 |
| 2012-11-23 | -28.22 |
| 2012-11-22 | -28.22 |
| 2012-11-21 | -29.21 |
| 2012-11-20 | -30.21 |
| 2012-11-19 | -28.22 |
| 2012-11-16 | -25.23 |
| 2012-11-15 | -25.23 |
| 2012-11-14 | -22.24 |
| 2012-11-13 | -22.24 |
| 2012-11-12 | -21.24 |
| 2012-11-09 | -21.24 |
| 2012-11-08 | -21.24 |
| 2012-11-07 | -20.24 |
| 2012-11-06 | -17.25 |
| 2012-11-05 | -15.26 |
| 2012-11-02 | -15.26 |
| 2012-11-01 | -15.26 |
| 2012-10-31 | -11.27 |
| 2012-10-30 | -10.27 |
| 2012-10-29 | -11.27 |
| 2012-10-26 | -14.26 |
| 2012-10-25 | -14.26 |
| 2012-10-24 | -15.26 |
| 2012-10-22 | -15.26 |
| 2012-10-19 | -14.26 |
| 2012-10-18 | -14.26 |
| 2012-10-17 | -14.26 |
| 2012-10-16 | -13.26 |
| 2012-10-15 | -12.27 |
| 2012-10-12 | -13.26 |
| 2012-10-11 | -14.26 |
| 2012-10-10 | -12.27 |
| 2012-10-09 | -10.27 |
| 2012-10-08 | -9.27 |
| 2012-10-05 | -15.26 |
| 2012-10-04 | -22.24 |
| 2012-10-03 | -33.20 |
| 2012-09-28 | -35.20 |
| 2012-09-27 | -37.19 |
| 2012-09-26 | -40.18 |
| 2012-09-25 | -40.18 |
| 2012-09-24 | -40.18 |
| 2012-09-21 | -39.18 |
| 2012-09-20 | -38.19 |
| 2012-09-19 | -35.20 |
| 2012-09-18 | -38.19 |
| 2012-09-17 | -38.19 |
| 2012-09-14 | -39.18 |
| 2012-09-13 | -39.18 |
| 2012-09-12 | -38.19 |
| 2012-09-11 | -36.19 |
| 2012-09-10 | -37.19 |
| 2012-09-07 | -37.19 |
| 2012-09-06 | -38.19 |
| 2012-09-05 | -35.20 |
| 2012-09-04 | -32.21 |
| 2012-09-03 | -31.21 |
| 2012-08-31 | -30.21 |
| 2012-08-30 | -26.22 |
| 2012-08-29 | -25.23 |
| 2012-08-28 | -23.23 |
| 2012-08-27 | -26.22 |
| 2012-08-24 | -22.24 |
| 2012-08-23 | -24.23 |
| 2012-08-22 | -23.23 |
| 2012-08-21 | -22.24 |
| 2012-08-20 | -21.24 |
| 2012-08-17 | -22.24 |
| 2012-08-16 | -22.24 |
| 2012-08-15 | -22.24 |
| 2012-08-14 | -22.24 |
| 2012-08-13 | -22.24 |
| 2012-08-10 | -23.23 |
| 2012-08-09 | -25.23 |
| 2012-08-08 | -20.24 |
| 2012-08-07 | -24.23 |
| 2012-08-06 | -13.26 |
| 2012-08-03 | -8.28 |
| 2012-08-02 | 2.69 |
| 2012-08-01 | -4.29 |
| 2012-07-31 | -4.29 |
| 2012-07-30 | -5.29 |
| 2012-07-27 | -3.29 |
| 2012-07-26 | -3.29 |
| 2012-07-25 | -12.27 |
| 2012-07-24 | -16.25 |
| 2012-07-23 | -19.24 |
| 2012-07-20 | -20.24 |
| 2012-07-19 | -17.25 |
| 2012-07-18 | -19.24 |
| 2012-07-17 | -18.25 |
| 2012-07-16 | -15.26 |
| 2012-07-13 | -9.27 |
| 2012-07-12 | -8.28 |
| 2012-07-11 | 0.70 |
| 2012-07-10 | 5.68 |
| 2012-07-09 | 8.67 |
| 2012-07-06 | 11.66 |
| 2012-07-05 | 10.66 |
| 2012-07-04 | 10.66 |
| 2012-07-03 | 11.66 |
| 2012-06-29 | 10.66 |
| 2012-06-28 | 11.66 |
| 2012-06-27 | 12.66 |
| 2012-06-26 | 12.66 |
| 2012-06-25 | 9.67 |
| 2012-06-22 | 6.68 |
| 2012-06-21 | 4.68 |
| 2012-06-20 | 5.68 |
| 2012-06-19 | 6.68 |
| 2012-06-18 | 6.68 |
| 2012-06-15 | 4.68 |
| 2012-06-14 | 4.68 |
| 2012-06-13 | 4.68 |
| 2012-06-12 | 4.68 |
| 2012-06-11 | 4.68 |
| 2012-06-08 | 10.66 |
| 2012-06-07 | 10.66 |
| 2012-06-06 | 9.67 |
| 2012-06-05 | 6.68 |
| 2012-06-04 | 13.66 |
| 2012-06-01 | 17.64 |
| 2012-05-31 | 16.65 |
| 2012-05-30 | 17.64 |
| 2012-05-29 | 18.64 |
| 2012-05-28 | 20.63 |
| 2012-05-25 | 26.62 |
| 2012-05-24 | 33.60 |
| 2012-05-23 | 47.55 |
| 2012-05-22 | 54.53 |
| 2012-05-21 | 57.52 |
| 2012-05-18 | 62.51 |
| 2012-05-17 | 68.49 |
| 2012-05-16 | 69.49 |
| 2012-05-15 | 70.48 |
| 2012-05-14 | 68.49 |
| 2012-05-11 | 66.50 |
| 2012-05-10 | 69.49 |
| 2012-05-09 | 67.49 |
| 2012-05-08 | 68.49 |
| 2012-05-07 | 69.49 |
| 2012-05-04 | 66.50 |
| 2012-05-03 | 70.48 |
| 2012-05-02 | 71.48 |
| 2012-04-30 | 70.48 |
| 2012-04-27 | 69.49 |
| 2012-04-26 | 69.49 |
| 2012-04-25 | 67.49 |
| 2012-04-24 | 69.49 |
| 2012-04-23 | 77.46 |
| 2012-04-20 | 79.46 |
| 2012-04-19 | 78.46 |
| 2012-04-18 | 77.46 |
| 2012-04-17 | 81.45 |
| 2012-04-16 | 81.45 |
| 2012-04-13 | 79.46 |
| 2012-04-12 | 79.46 |
| 2012-04-11 | 79.46 |
| 2012-04-10 | 81.45 |
| 2012-04-05 | 81.45 |
| 2012-04-03 | 82.45 |
| 2012-04-02 | 84.44 |
| 2012-03-30 | 87.43 |
| 2012-03-29 | 88.43 |
| 2012-03-28 | 92.42 |
| 2012-03-27 | 92.42 |
| 2012-03-26 | 96.41 |
| 2012-03-23 | 96.41 |
| 2012-03-22 | 96.41 |
| 2012-03-21 | 96.41 |
| 2012-03-20 | 96.41 |
| 2012-03-19 | 91.42 |
| 2012-03-16 | 91.42 |
| 2012-03-15 | 93.41 |
| 2012-03-14 | 98.40 |
| 2012-03-13 | 90.42 |
| 2012-03-12 | 95.41 |
| 2012-03-09 | 93.41 |
| 2012-03-08 | 96.41 |
| 2012-03-07 | 94.41 |
| 2012-03-06 | 94.41 |
| 2012-03-05 | 95.41 |
| 2012-03-02 | 89.43 |
| 2012-03-01 | 82.45 |
| 2012-02-29 | 90.42 |
| 2012-02-28 | 95.41 |
| 2012-02-27 | 97.40 |
| 2012-02-24 | 97.40 |
| 2012-02-23 | 98.40 |
| 2012-02-22 | 99.40 |
| 2012-02-21 | 98.40 |
| 2012-02-20 | 98.40 |
| 2012-02-17 | 95.41 |
| 2012-02-16 | 94.41 |
| 2012-02-15 | 81.45 |
| 2012-02-14 | 77.46 |
| 2012-02-13 | 79.46 |
| 2012-02-10 | 80.45 |
| 2012-02-09 | 81.45 |
| 2012-02-08 | 81.45 |
| 2012-02-07 | 81.45 |
| 2012-02-06 | 81.45 |
| 2012-02-03 | 83.44 |
| 2012-02-02 | 82.45 |
| 2012-02-01 | 83.44 |
| 2012-01-31 | 83.44 |
| 2012-01-30 | 82.45 |
| 2012-01-27 | 83.44 |
| 2012-01-26 | 82.45 |
| 2012-01-20 | 82.45 |
| 2012-01-19 | 78.46 |
| 2012-01-18 | 78.46 |
| 2012-01-17 | 80.45 |
| 2012-01-16 | 81.45 |
| 2012-01-13 | 84.44 |
| 2012-01-12 | 86.44 |
| 2012-01-11 | 85.44 |
| 2012-01-10 | 88.43 |
| 2012-01-09 | 88.43 |
| 2012-01-06 | 89.43 |
| 2012-01-05 | 89.43 |
| 2012-01-04 | 89.43 |
| 2012-01-03 | 89.43 |
| 2011-12-30 | 92.42 |
| 2011-12-29 | 87.43 |
| 2011-12-28 | 89.43 |
| 2011-12-23 | 88.43 |
| 2011-12-22 | 84.44 |
| 2011-12-21 | 85.44 |
| 2011-12-20 | 93.41 |
| 2011-12-19 | 100.39 |
| 2011-12-16 | 115.35 |
| 2011-12-15 | 103.38 |
| 2011-12-14 | 123.32 |
| 2011-12-13 | 112.36 |
| 2011-12-12 | 113.35 |
| 2011-12-09 | 108.37 |
| 2011-12-08 | 109.37 |
| 2011-12-07 | 119.34 |
| 2011-12-06 | 111.36 |
| 2011-12-05 | 113.35 |
| 2011-12-02 | 114.35 |
| 2011-12-01 | 116.34 |
| 2011-11-30 | 114.35 |
| 2011-11-29 | 104.38 |
| 2011-11-28 | 105.38 |
| 2011-11-25 | 109.37 |
| 2011-11-24 | 116.34 |
| 2011-11-23 | 115.35 |
| 2011-11-22 | 119.34 |
| 2011-11-21 | 118.34 |
| 2011-11-18 | 121.33 |
| 2011-11-17 | 136.28 |
| 2011-11-16 | 135.29 |
| 2011-11-15 | 137.28 |
| 2011-11-14 | 143.26 |
| 2011-11-11 | 144.26 |
| 2011-11-10 | 142.27 |
| 2011-11-09 | 145.26 |
| 2011-11-08 | 144.26 |
| 2011-11-07 | 145.26 |
| 2011-11-04 | 145.26 |
| 2011-11-03 | 138.28 |
| 2011-11-02 | 143.26 |
| 2011-11-01 | 142.27 |
| 2011-10-31 | 142.27 |
| 2011-10-28 | 131.30 |
| 2011-10-27 | 132.30 |
| 2011-10-26 | 129.31 |
| 2011-10-25 | 128.31 |
| 2011-10-24 | 118.34 |
| 2011-10-21 | 118.34 |
| 2011-10-20 | 115.35 |
| 2011-10-19 | 122.33 |
| 2011-10-18 | 126.31 |
| 2011-10-17 | 133.29 |
| 2011-10-14 | 127.31 |
| 2011-10-13 | 134.29 |
| 2011-10-12 | 129.31 |
| 2011-10-11 | 134.29 |
| 2011-10-10 | 124.32 |
| 2011-10-07 | 124.32 |
| 2011-10-06 | 124.32 |
| 2011-10-04 | 129.31 |
| 2011-10-03 | 130.30 |
| 2011-09-30 | 137.28 |
| 2011-09-28 | 138.28 |
| 2011-09-27 | 136.28 |
| 2011-09-26 | 136.28 |
| 2011-09-23 | 139.28 |
| 2011-09-22 | 144.26 |
| 2011-09-21 | 144.26 |
| 2011-09-20 | 141.27 |
| 2011-09-19 | 145.26 |
| 2011-09-16 | 148.25 |
| 2011-09-15 | 145.26 |
| 2011-09-14 | 151.24 |
| 2011-09-12 | 159.21 |
| 2011-09-09 | 164.20 |
| 2011-09-08 | 162.21 |
| 2011-09-07 | 162.21 |
| 2011-09-06 | 163.20 |
| 2011-09-05 | 163.20 |
| 2011-09-02 | 169.18 |
| 2011-09-01 | 167.19 |
| 2011-08-31 | 164.20 |
| 2011-08-30 | 164.20 |
| 2011-08-29 | 169.18 |
| 2011-08-26 | 168.19 |
| 2011-08-25 | 169.18 |
| 2011-08-24 | 169.18 |
| 2011-08-23 | 169.18 |
| 2011-08-22 | 166.19 |
| 2011-08-19 | 169.18 |
| 2011-08-18 | 171.18 |
| 2011-08-17 | 171.18 |
| 2011-08-16 | 174.17 |
| 2011-08-15 | 173.17 |
| 2011-08-12 | 164.20 |
| 2011-08-11 | 167.19 |
| 2011-08-10 | 177.16 |
| 2011-08-09 | 147.25 |
| 2011-08-08 | 182.15 |
| 2011-08-05 | 204.08 |
| 2011-08-04 | 216.04 |
| 2011-08-03 | 216.04 |
| 2011-08-02 | 227.01 |
| 2011-08-01 | 227.01 |
| 2011-07-29 | 226.01 |
| 2011-07-28 | 227.01 |
| 2011-07-27 | 227.01 |
| 2011-07-26 | 227.01 |
| 2011-07-25 | 224.02 |
| 2011-07-22 | 228.01 |
| 2011-07-21 | 208.07 |
| 2011-07-20 | 207.07 |
| 2011-07-19 | 212.05 |
| 2011-07-18 | 215.05 |
| 2011-07-15 | 213.05 |
| 2011-07-14 | 217.04 |
| 2011-07-13 | 213.05 |
| 2011-07-12 | 210.06 |
| 2011-07-11 | 208.07 |
| 2011-07-08 | 209.06 |
| 2011-07-07 | 208.07 |
| 2011-07-06 | 199.09 |
| 2011-07-05 | 199.09 |
| 2011-07-04 | 198.10 |
| 2011-06-30 | 197.10 |
| 2011-06-29 | 197.10 |
| 2011-06-28 | 200.09 |
| 2011-06-27 | 203.08 |
| 2011-06-24 | 191.12 |
| 2011-06-23 | 188.13 |
| 2011-06-22 | 184.14 |
| 2011-06-21 | 179.15 |
| 2011-06-20 | 195.11 |
| 2011-06-17 | 201.09 |
| 2011-06-16 | 196.10 |
| 2011-06-15 | 199.09 |
| 2011-06-14 | 199.09 |
| 2011-06-13 | 205.08 |
| 2011-06-10 | 210.06 |
| 2011-06-09 | 216.04 |
| 2011-06-08 | 216.04 |
| 2011-06-07 | 213.05 |
| 2011-06-03 | 215.05 |
| 2011-06-02 | 218.04 |
| 2011-06-01 | 224.02 |
| 2011-05-31 | 227.01 |
| 2011-05-30 | 227.01 |
| 2011-05-27 | 221.03 |
| 2011-05-26 | 219.03 |
| 2011-05-25 | 209.06 |
| 2011-05-24 | 209.06 |
| 2011-05-23 | 208.07 |
| 2011-05-20 | 209.06 |
| 2011-05-19 | 209.06 |
| 2011-05-18 | 212.05 |
| 2011-05-17 | 214.05 |
| 2011-05-16 | 214.05 |
| 2011-05-13 | 209.06 |
| 2011-05-12 | 184.14 |
| 2011-05-11 | 187.13 |
| 2011-05-09 | 184.14 |
| 2011-05-06 | 187.13 |
| 2011-05-05 | 189.12 |
| 2011-05-04 | 182.15 |
| 2011-05-03 | 178.16 |
| 2011-04-29 | 179.15 |
| 2011-04-28 | 175.17 |
| 2011-04-27 | 174.17 |
| 2011-04-26 | 185.14 |
| 2011-04-21 | 183.14 |
| 2011-04-20 | 183.14 |
| 2011-04-19 | 184.14 |
| 2011-04-18 | 191.12 |
| 2011-04-15 | 188.13 |
| 2011-04-14 | 178.16 |
| 2011-04-13 | 167.19 |
| 2011-04-12 | 165.20 |
| 2011-04-11 | 166.19 |
| 2011-04-08 | 165.20 |
| 2011-04-07 | 158.22 |
| 2011-04-06 | 157.22 |
| 2011-04-04 | 159.21 |
| 2011-04-01 | 159.21 |
| 2011-03-31 | 162.21 |
| 2011-03-30 | 158.22 |
| 2011-03-29 | 147.25 |
| 2011-03-28 | 152.24 |
| 2011-03-25 | 162.21 |
| 2011-03-24 | 162.21 |
| 2011-03-23 | 160.21 |
| 2011-03-22 | 164.20 |
| 2011-03-21 | 147.25 |
| 2011-03-18 | 140.27 |
| 2011-03-17 | 138.28 |
| 2011-03-16 | 140.27 |
| 2011-03-15 | 144.26 |
| 2011-03-14 | 157.22 |
| 2011-03-11 | 167.19 |
| 2011-03-10 | 177.16 |
| 2011-03-09 | 179.15 |
| 2011-03-08 | 183.14 |
| 2011-03-07 | 186.13 |
| 2011-03-04 | 183.14 |
| 2011-03-03 | 182.15 |
| 2011-03-02 | 184.14 |
| 2011-03-01 | 189.12 |
| 2011-02-28 | 178.16 |
| 2011-02-25 | 182.15 |
| 2011-02-24 | 182.15 |
| 2011-02-23 | 192.12 |
| 2011-02-22 | 197.10 |
| 2011-02-21 | 200.09 |
| 2011-02-18 | 204.08 |
| 2011-02-17 | 203.08 |
| 2011-02-16 | 204.08 |
| 2011-02-15 | 204.08 |
| 2011-02-14 | 202.09 |
| 2011-02-11 | 206.07 |
| 2011-02-10 | 217.04 |
| 2011-02-09 | 215.05 |
| 2011-02-08 | 219.03 |
| 2011-02-07 | 223.02 |
| 2011-02-02 | 217.04 |
| 2011-02-01 | 217.04 |
| 2011-01-31 | 209.06 |
| 2011-01-28 | 209.06 |
| 2011-01-27 | 183.14 |
| 2011-01-26 | 172.18 |
| 2011-01-25 | 172.18 |
| 2011-01-24 | 175.17 |
| 2011-01-21 | 177.16 |
| 2011-01-20 | 174.17 |
| 2011-01-19 | 191.12 |
| 2011-01-18 | 190.12 |
| 2011-01-17 | 182.15 |
| 2011-01-14 | 206.07 |
| 2011-01-13 | 240.97 |
| 2011-01-12 | 238.97 |
| 2011-01-11 | 252.93 |
| 2011-01-10 | 256.92 |
| 2011-01-07 | 212.05 |
| 2011-01-06 | 187.13 |
| 2011-01-05 | 180.15 |
| 2011-01-04 | 175.17 |
| 2011-01-03 | 177.16 |
| 2010-12-31 | 178.16 |
| 2010-12-30 | 167.19 |
| 2010-12-29 | 146.25 |
| 2010-12-28 | 141.27 |
| 2010-12-24 | 149.25 |
| 2010-12-23 | 149.25 |
| 2010-12-22 | 144.26 |
| 2010-12-21 | 130.30 |
| 2010-12-20 | 146.25 |
| 2010-12-17 | 151.24 |
| 2010-12-16 | 147.25 |
| 2010-12-15 | 143.26 |
| 2010-12-14 | 142.27 |
| 2010-12-13 | 142.27 |
| 2010-12-10 | 132.30 |
| 2010-12-09 | 119.34 |
| 2010-12-08 | 115.35 |
| 2010-12-07 | 114.35 |
| 2010-12-06 | 89.43 |
| 2010-12-03 | 79.46 |
| 2010-12-02 | 85.44 |
| 2010-12-01 | 71.48 |
| 2010-11-30 | 71.48 |
| 2010-11-29 | 67.49 |
| 2010-11-26 | 64.50 |
| 2010-11-25 | 69.49 |
| 2010-11-24 | 63.50 |
| 2010-11-23 | 74.47 |
| 2010-11-22 | 74.47 |
| 2010-11-19 | 74.47 |
| 2010-11-18 | 83.44 |
| 2010-11-17 | 87.43 |
| 2010-11-16 | 89.43 |
| 2010-11-15 | 84.44 |
| 2010-11-12 | 94.41 |
| 2010-11-11 | 97.40 |
| 2010-11-10 | 103.38 |
| 2010-11-09 | 99.40 |
| 2010-11-08 | 102.39 |
| 2010-11-05 | 107.37 |
| 2010-11-04 | 106.38 |
| 2010-11-03 | 102.39 |
| 2010-11-02 | 104.35 |
| 2010-11-01 | 103.37 |
| 2010-10-29 | 103.37 |
| 2010-10-28 | 103.37 |
| 2010-10-27 | 103.37 |
| 2010-10-26 | 97.47 |
| 2010-10-25 | 102.39 |
| 2010-10-22 | 101.40 |
| 2010-10-21 | 101.40 |
| 2010-10-20 | 100.42 |
| 2010-10-19 | 105.33 |
| 2010-10-18 | 100.42 |
| 2010-10-15 | 96.49 |
| 2010-10-14 | 96.49 |
| 2010-10-13 | 94.53 |
| 2010-10-12 | 99.44 |
| 2010-10-11 | 106.32 |
| 2010-10-08 | 113.19 |
| 2010-10-07 | 112.21 |
| 2010-10-06 | 106.32 |
| 2010-10-05 | 106.32 |
| 2010-10-04 | 106.32 |
| 2010-09-30 | 106.32 |
| 2010-09-29 | 104.35 |
| 2010-09-28 | 104.35 |
| 2010-09-27 | 104.35 |
| 2010-09-24 | 104.35 |
| 2010-09-22 | 104.35 |
| 2010-09-21 | 108.28 |
| 2010-09-20 | 108.28 |
| 2010-09-17 | 108.28 |
| 2010-09-16 | 108.28 |
| 2010-09-15 | 108.28 |
| 2010-09-14 | 103.37 |
| 2010-09-13 | 103.37 |
| 2010-09-10 | 100.42 |
| 2010-09-09 | 102.39 |
| 2010-09-08 | 102.39 |
| 2010-09-07 | 96.49 |
| 2010-09-06 | 99.44 |
| 2010-09-03 | 113.19 |
| 2010-09-02 | 120.07 |
| 2010-09-01 | 124.00 |
| 2010-08-31 | 124.00 |
| 2010-08-30 | 124.00 |
| 2010-08-27 | 124.00 |
| 2010-08-26 | 124.00 |
| 2010-08-25 | 121.05 |
| 2010-08-24 | 121.05 |
| 2010-08-23 | 124.00 |
| 2010-08-20 | 124.00 |
| 2010-08-19 | 117.12 |
| 2010-08-18 | 118.11 |
| 2010-08-17 | 119.09 |
| 2010-08-16 | 118.11 |
| 2010-08-13 | 125.97 |
| 2010-08-12 | 125.97 |
| 2010-08-11 | 125.97 |
| 2010-08-10 | 125.97 |
| 2010-08-09 | 125.97 |
| 2010-08-06 | 125.97 |
| 2010-08-05 | 131.86 |
| 2010-08-04 | 133.83 |
| 2010-08-03 | 130.88 |
| 2010-08-02 | 133.83 |
| 2010-07-30 | 135.79 |
| 2010-07-29 | 136.77 |
| 2010-07-28 | 135.79 |
| 2010-07-27 | 138.74 |
| 2010-07-26 | 139.72 |
| 2010-07-23 | 135.79 |
| 2010-07-22 | 135.79 |
| 2010-07-21 | 135.79 |
| 2010-07-20 | 136.77 |
| 2010-07-19 | 135.79 |
| 2010-07-16 | 133.83 |
| 2010-07-15 | 129.90 |
| 2010-07-14 | 123.02 |
| 2010-07-13 | 140.70 |
| 2010-07-12 | 133.83 |
| 2010-07-09 | 134.81 |
| 2010-07-08 | 134.81 |
| 2010-07-07 | 124.00 |
| 2010-07-06 | 125.97 |
| 2010-07-05 | 125.97 |
| 2010-07-02 | 125.97 |
| 2010-06-30 | 124.00 |
| 2010-06-29 | 116.14 |
| 2010-06-28 | 125.97 |
| 2010-06-25 | 124.98 |
| 2010-06-24 | 130.88 |
| 2010-06-23 | 134.81 |
| 2010-06-22 | 133.83 |
| 2010-06-21 | 130.88 |
| 2010-06-18 | 127.93 |
| 2010-06-17 | 124.00 |
| 2010-06-15 | 114.18 |
| 2010-06-14 | 124.00 |
| 2010-06-11 | 124.00 |
| 2010-06-10 | 133.83 |
| 2010-06-09 | 129.90 |
| 2010-06-08 | 118.11 |
| 2010-06-07 | 125.97 |
| 2010-06-04 | 129.90 |
| 2010-06-03 | 132.84 |
| 2010-06-02 | 131.86 |
| 2010-06-01 | 130.88 |
| 2010-05-31 | 133.83 |
| 2010-05-28 | 129.90 |
| 2010-05-27 | 125.97 |
| 2010-05-26 | 134.81 |
| 2010-05-25 | 135.79 |
| 2010-05-24 | 141.69 |
| 2010-05-20 | 137.76 |
| 2010-05-19 | 143.65 |
| 2010-05-18 | 143.65 |
| 2010-05-17 | 147.58 |
| 2010-05-14 | 150.53 |
| 2010-05-13 | 145.62 |
| 2010-05-12 | 149.55 |
| 2010-05-11 | 153.48 |
| 2010-05-10 | 158.39 |
| 2010-05-07 | 145.62 |
| 2010-05-06 | 150.53 |
| 2010-05-05 | 164.28 |
| 2010-05-04 | 157.40 |
| 2010-05-03 | 148.56 |
| 2010-04-30 | 152.49 |
| 2010-04-29 | 154.46 |
| 2010-04-28 | 164.28 |
| 2010-04-27 | 168.21 |
| 2010-04-26 | 167.23 |
| 2010-04-23 | 163.30 |
| 2010-04-22 | 167.23 |
| 2010-04-21 | 160.35 |
| 2010-04-20 | 153.48 |
| 2010-04-19 | 151.51 |
| 2010-04-16 | 165.26 |
| 2010-04-15 | 163.30 |
| 2010-04-14 | 149.55 |
| 2010-04-13 | 143.65 |
| 2010-04-12 | 143.65 |
| 2010-04-09 | 134.81 |
| 2010-04-08 | 131.86 |
| 2010-04-07 | 129.90 |
| 2010-04-01 | 130.88 |
| 2010-03-31 | 133.33 |
| 2010-03-30 | 133.33 |
| 2010-03-29 | 135.28 |
| 2010-03-26 | 130.42 |
| 2010-03-25 | 137.22 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 129.45 |
| 2010-03-22 | 125.56 |
| 2010-03-19 | 124.58 |
| 2010-03-18 | 121.67 |
| 2010-03-17 | 127.50 |
| 2010-03-16 | 110.97 |
| 2010-03-15 | 111.95 |
| 2010-03-12 | 113.89 |
| 2010-03-11 | 113.89 |
| 2010-03-10 | 113.89 |
| 2010-03-09 | 112.92 |
| 2010-03-08 | 112.92 |
| 2010-03-05 | 117.78 |
| 2010-03-04 | 110.97 |
| 2010-03-03 | 109.03 |
| 2010-03-02 | 94.45 |
| 2010-03-01 | 86.67 |
| 2010-02-26 | 82.78 |
| 2010-02-25 | 77.92 |
| 2010-02-24 | 84.72 |
| 2010-02-23 | 76.95 |
| 2010-02-22 | 77.92 |
| 2010-02-19 | 78.89 |
| 2010-02-18 | 75.00 |
| 2010-02-17 | 76.95 |
| 2010-02-12 | 75.00 |
| 2010-02-11 | 67.22 |
| 2010-02-10 | 86.67 |
| 2010-02-09 | 75.97 |
| 2010-02-08 | 76.95 |
| 2010-02-05 | 89.58 |
| 2010-02-04 | 92.50 |
| 2010-02-03 | 88.61 |
| 2010-02-02 | 85.70 |
| 2010-02-01 | 94.45 |
| 2010-01-29 | 94.45 |
| 2010-01-28 | 105.14 |
| 2010-01-27 | 109.03 |
| 2010-01-26 | 108.06 |
| 2010-01-25 | 125.56 |
| 2010-01-22 | 114.86 |
| 2010-01-21 | 108.06 |
| 2010-01-20 | 99.31 |
| 2010-01-19 | 106.11 |
| 2010-01-18 | 106.11 |
| 2010-01-15 | 104.17 |
| 2010-01-14 | 101.25 |
| 2010-01-13 | 99.31 |
| 2010-01-12 | 98.33 |
| 2010-01-11 | 96.39 |
| 2010-01-08 | 97.36 |
| 2010-01-07 | 94.45 |
| 2010-01-06 | 100.28 |
| 2010-01-05 | 102.22 |
| 2010-01-04 | 98.33 |
| 2009-12-31 | 121.67 |
| 2009-12-30 | 128.47 |
| 2009-12-29 | 132.36 |
| 2009-12-28 | 141.11 |
| 2009-12-24 | 137.22 |
| 2009-12-23 | 136.25 |
| 2009-12-22 | 131.39 |
| 2009-12-21 | 137.22 |
| 2009-12-18 | 137.22 |
| 2009-12-17 | 134.31 |
| 2009-12-16 | 132.36 |
| 2009-12-15 | 129.45 |
| 2009-12-14 | 121.67 |
| 2009-12-11 | 114.86 |
| 2009-12-10 | 107.08 |
| 2009-12-09 | 104.17 |
| 2009-12-08 | 109.03 |
| 2009-12-07 | 120.70 |
| 2009-12-04 | 113.89 |
| 2009-12-03 | 110.00 |
| 2009-12-02 | 104.17 |
| 2009-12-01 | 91.53 |
| 2009-11-30 | 89.58 |
| 2009-11-27 | 86.67 |
| 2009-11-26 | 90.56 |
| 2009-11-25 | 91.53 |
| 2009-11-24 | 87.64 |
| 2009-11-23 | 88.61 |
| 2009-11-20 | 86.67 |
| 2009-11-19 | 79.86 |
| 2009-11-18 | 78.89 |
| 2009-11-17 | 79.86 |
| 2009-11-16 | 71.50 |
| 2009-11-13 | 73.43 |
| 2009-11-12 | 67.65 |
| 2009-11-11 | 65.72 |
| 2009-11-10 | 63.79 |
| 2009-11-09 | 61.87 |
| 2009-11-06 | 58.98 |
| 2009-11-05 | 52.23 |
| 2009-11-04 | 50.30 |
| 2009-11-03 | 45.49 |
| 2009-11-02 | 39.71 |
| 2009-10-30 | 42.60 |
| 2009-10-29 | 37.78 |
| 2009-10-28 | 36.82 |
| 2009-10-27 | 37.78 |
| 2009-10-23 | 44.52 |
| 2009-10-22 | 44.52 |
| 2009-10-21 | 46.45 |
| 2009-10-20 | 30.07 |
| 2009-10-19 | 33.92 |
| 2009-10-16 | 18.51 |
| 2009-10-15 | 18.51 |
| 2009-10-14 | 17.55 |
| 2009-10-13 | 15.62 |
| 2009-10-12 | 18.51 |
| 2009-10-09 | 18.51 |
| 2009-10-08 | 15.62 |
| 2009-10-07 | 14.66 |
| 2009-10-06 | 9.84 |
| 2009-10-05 | 15.62 |
| 2009-10-02 | 14.66 |
| 2009-09-30 | 16.58 |
| 2009-09-29 | 14.66 |
| 2009-09-28 | 12.73 |
| 2009-09-25 | 15.62 |
| 2009-09-24 | 15.62 |
| 2009-09-23 | 15.62 |
| 2009-09-22 | 17.55 |
| 2009-09-21 | 16.58 |
| 2009-09-18 | 16.58 |
| 2009-09-17 | 13.69 |
| 2009-09-16 | 10.80 |
| 2009-09-15 | 4.06 |
| 2009-09-14 | 5.02 |
| 2009-09-11 | 6.95 |
| 2009-09-10 | 8.87 |
| 2009-09-09 | 8.87 |
| 2009-09-08 | 13.69 |
| 2009-09-07 | 10.80 |
| 2009-09-04 | 4.06 |
| 2009-09-03 | -0.76 |
| 2009-09-02 | -4.61 |
| 2009-09-01 | -3.65 |
| 2009-08-31 | -8.47 |
| 2009-08-28 | -8.47 |
| 2009-08-27 | -8.47 |
| 2009-08-26 | -5.58 |
| 2009-08-25 | -10.40 |
| 2009-08-24 | -7.51 |
| 2009-08-21 | -8.47 |
| 2009-08-20 | -11.36 |
| 2009-08-19 | -11.36 |
| 2009-08-18 | -12.32 |
| 2009-08-17 | -14.25 |
| 2009-08-14 | -16.18 |
| 2009-08-13 | -16.18 |
| 2009-08-12 | -16.18 |
| 2009-08-11 | -13.29 |
| 2009-08-10 | -12.32 |
| 2009-08-07 | -13.29 |
| 2009-08-06 | -17.14 |
| 2009-08-05 | -17.14 |
| 2009-08-04 | -17.14 |
| 2009-08-03 | -14.25 |
| 2009-07-31 | -17.14 |
| 2009-07-30 | -18.10 |
| 2009-07-29 | -17.14 |
| 2009-07-28 | -17.14 |
| 2009-07-27 | -17.14 |
| 2009-07-24 | -18.10 |
| 2009-07-23 | -17.14 |
| 2009-07-22 | -17.14 |
| 2009-07-21 | -17.14 |
| 2009-07-20 | -17.14 |
| 2009-07-17 | -18.10 |
| 2009-07-16 | -15.21 |
| 2009-07-15 | -19.07 |
| 2009-07-14 | -18.10 |
| 2009-07-13 | -20.03 |
| 2009-07-10 | -18.10 |
| 2009-07-09 | -17.14 |
| 2009-07-08 | -21.96 |
| 2009-07-07 | -20.03 |
| 2009-07-06 | -20.99 |
| 2009-07-03 | -20.03 |
| 2009-07-02 | -16.18 |
| 2009-06-30 | -16.18 |
| 2009-06-29 | -14.25 |
| 2009-06-26 | -12.32 |
| 2009-06-25 | -13.29 |
| 2009-06-24 | -11.36 |
| 2009-06-23 | -10.40 |
| 2009-06-22 | -8.47 |
| 2009-06-19 | -10.40 |
| 2009-06-18 | -10.40 |
| 2009-06-17 | -9.43 |
| 2009-06-16 | -10.40 |
| 2009-06-15 | -7.51 |
| 2009-06-12 | -7.51 |
| 2009-06-11 | -7.51 |
| 2009-06-10 | -14.25 |
| 2009-06-09 | -14.25 |
| 2009-06-08 | -12.32 |
| 2009-06-05 | -12.32 |
| 2009-06-04 | -12.32 |
| 2009-06-03 | -11.36 |
| 2009-06-02 | -9.43 |
| 2009-06-01 | -9.43 |
| 2009-05-29 | -8.47 |
| 2009-05-27 | -9.43 |
| 2009-05-26 | -12.32 |
| 2009-05-25 | -8.47 |
| 2009-05-22 | -12.32 |
| 2009-05-21 | -11.36 |
| 2009-05-20 | -9.43 |
| 2009-05-19 | -8.47 |
| 2009-05-18 | -6.54 |
| 2009-05-15 | -7.51 |
| 2009-05-14 | -8.47 |
| 2009-05-13 | -9.43 |
| 2009-05-12 | -9.43 |
| 2009-05-11 | -5.58 |
| 2009-05-08 | -2.69 |
| 2009-05-07 | -1.72 |
| 2009-05-06 | -0.76 |
| 2009-05-05 | -0.76 |
| 2009-05-04 | -0.76 |
| 2009-04-30 | -1.72 |
| 2009-04-29 | -3.65 |
| 2009-04-28 | -3.65 |
| 2009-04-27 | -3.65 |
| 2009-04-24 | -2.69 |
| 2009-04-23 | -3.65 |
| 2009-04-22 | -2.69 |
| 2009-04-21 | -3.65 |
| 2009-04-20 | -2.69 |
| 2009-04-17 | -0.76 |
| 2009-04-16 | -3.65 |
| 2009-04-15 | -1.72 |
| 2009-04-14 | 0.20 |
| 2009-04-09 | -1.72 |
| 2009-04-08 | -0.76 |
| 2009-04-07 | 3.09 |
| 2009-04-06 | 5.02 |
| 2009-04-03 | 4.06 |
| 2009-04-02 | 3.09 |
| 2009-04-01 | 3.09 |
| 2009-03-31 | 5.98 |
| 2009-03-30 | 6.95 |
| 2009-03-27 | 7.33 |
| 2009-03-26 | 7.33 |
| 2009-03-25 | 7.33 |
| 2009-03-24 | 10.21 |
| 2009-03-23 | 9.25 |
| 2009-03-20 | 10.21 |
| 2009-03-19 | 12.12 |
| 2009-03-18 | 11.17 |
| 2009-03-17 | 12.12 |
| 2009-03-16 | 11.17 |
| 2009-03-13 | 12.12 |
| 2009-03-12 | 10.21 |
| 2009-03-11 | 10.21 |
| 2009-03-10 | 9.25 |
| 2009-03-09 | 7.33 |
| 2009-03-06 | 8.29 |
| 2009-03-05 | 8.29 |
| 2009-03-04 | 9.25 |
| 2009-03-03 | 8.29 |
| 2009-03-02 | 10.21 |
| 2009-02-27 | 11.17 |
| 2009-02-26 | 10.21 |
| 2009-02-25 | 10.21 |
| 2009-02-24 | 8.29 |
| 2009-02-23 | 9.25 |
| 2009-02-20 | 8.29 |
| 2009-02-19 | 9.25 |
| 2009-02-18 | 10.21 |
| 2009-02-17 | 11.17 |
| 2009-02-16 | 14.04 |
| 2009-02-13 | 14.04 |
| 2009-02-12 | 12.12 |
| 2009-02-11 | 15.96 |
| 2009-02-10 | 18.83 |
| 2009-02-09 | 19.79 |
| 2009-02-06 | 19.79 |
| 2009-02-05 | 17.87 |
| 2009-02-04 | 18.83 |
| 2009-02-03 | 18.83 |
| 2009-02-02 | 18.83 |
| 2009-01-30 | 17.87 |
| 2009-01-29 | 15.96 |
| 2009-01-23 | 14.04 |
| 2009-01-22 | 12.12 |
| 2009-01-21 | 13.08 |
| 2009-01-20 | 14.04 |
| 2009-01-19 | 16.92 |
| 2009-01-16 | 15.96 |
| 2009-01-15 | 15.96 |
| 2009-01-14 | 19.79 |
| 2009-01-13 | 18.83 |
| 2009-01-12 | 19.79 |
| 2009-01-09 | 17.87 |
| 2009-01-08 | 18.83 |
| 2009-01-07 | 20.75 |
| 2009-01-06 | 19.79 |
| 2009-01-05 | 20.75 |
| 2009-01-02 | 19.79 |
| 2008-12-31 | 19.79 |
| 2008-12-30 | 20.75 |
| 2008-12-29 | 19.79 |
| 2008-12-24 | 18.83 |
| 2008-12-23 | 16.92 |
| 2008-12-22 | 18.83 |
| 2008-12-19 | 19.79 |
| 2008-12-18 | 19.79 |
| 2008-12-17 | 18.83 |
| 2008-12-16 | 15.00 |
| 2008-12-15 | 13.08 |
| 2008-12-12 | 9.25 |
| 2008-12-11 | 11.17 |
| 2008-12-10 | 9.25 |
| 2008-12-09 | 7.33 |
| 2008-12-08 | 8.29 |
| 2008-12-05 | 7.33 |
| 2008-12-04 | 7.33 |
| 2008-12-03 | 5.42 |
| 2008-12-02 | 5.42 |
| 2008-12-01 | 7.33 |
| 2008-11-28 | 7.33 |
| 2008-11-27 | 6.37 |
| 2008-11-26 | 6.37 |
| 2008-11-25 | 5.42 |
| 2008-11-24 | 4.46 |
| 2008-11-21 | 5.42 |
| 2008-11-20 | 4.46 |
| 2008-11-19 | 5.42 |
| 2008-11-18 | 7.33 |
| 2008-11-17 | 7.33 |
| 2008-11-14 | 7.33 |
| 2008-11-13 | 5.42 |
| 2008-11-12 | 5.42 |
| 2008-11-11 | 7.33 |
| 2008-11-10 | 3.50 |
| 2008-11-07 | 0.62 |
| 2008-11-06 | 0.62 |
| 2008-11-05 | 5.42 |
| 2008-11-04 | 4.46 |
| 2008-11-03 | 5.42 |
| 2008-10-31 | 2.54 |
| 2008-10-30 | 5.42 |
| 2008-10-29 | 4.46 |
| 2008-10-28 | 2.54 |
| 2008-10-27 | 0.62 |
| 2008-10-24 | 0.62 |
| 2008-10-23 | 0.62 |
| 2008-10-22 | 0.62 |
| 2008-10-21 | 0.62 |
| 2008-10-20 | 2.54 |
| 2008-10-17 | -1.29 |
| 2008-10-16 | -1.29 |
| 2008-10-15 | 2.54 |
| 2008-10-14 | 3.50 |
| 2008-10-13 | 0.62 |
| 2008-10-10 | 0.62 |
| 2008-10-09 | 4.46 |
| 2008-10-08 | 3.50 |
| 2008-10-06 | 11.17 |
| 2008-10-03 | 14.04 |
| 2008-10-02 | 15.96 |
| 2008-09-30 | 15.96 |
| 2008-09-29 | 22.67 |
| 2008-09-26 | 23.62 |
| 2008-09-25 | 23.62 |
| 2008-09-24 | 23.62 |
| 2008-09-23 | 23.62 |
| 2008-09-22 | 26.50 |
| 2008-09-19 | 25.54 |
| 2008-09-18 | 26.50 |
| 2008-09-17 | 38.96 |
| 2008-09-16 | 40.87 |
| 2008-09-12 | 41.83 |
| 2008-09-11 | 42.79 |
| 2008-09-10 | 42.79 |
| 2008-09-09 | 43.75 |
| 2008-09-08 | 42.79 |
| 2008-09-05 | 39.92 |
| 2008-09-04 | 41.83 |
| 2008-09-03 | 41.83 |
| 2008-09-02 | 43.75 |
| 2008-09-01 | 43.75 |
| 2008-08-29 | 44.71 |
| 2008-08-28 | 42.79 |
| 2008-08-27 | 43.75 |
| 2008-08-26 | 42.79 |
| 2008-08-25 | 42.79 |
| 2008-08-21 | 40.87 |
| 2008-08-20 | 40.87 |
| 2008-08-19 | 40.87 |
| 2008-08-18 | 41.83 |
| 2008-08-15 | 42.79 |
| 2008-08-14 | 42.79 |
| 2008-08-13 | 42.79 |
| 2008-08-12 | 44.71 |
| 2008-08-11 | 43.75 |
| 2008-08-08 | 41.83 |
| 2008-08-07 | 41.83 |
| 2008-08-05 | 40.87 |
| 2008-08-04 | 41.83 |
| 2008-08-01 | 42.79 |
| 2008-07-31 | 43.75 |
| 2008-07-30 | 41.83 |
| 2008-07-29 | 38.96 |
| 2008-07-28 | 39.92 |
| 2008-07-25 | 40.87 |
| 2008-07-24 | 43.75 |
| 2008-07-23 | 45.67 |
| 2008-07-22 | 45.67 |
| 2008-07-21 | 46.62 |
| 2008-07-18 | 45.67 |
| 2008-07-17 | 44.71 |
| 2008-07-16 | 44.71 |
| 2008-07-15 | 43.75 |
| 2008-07-14 | 50.46 |
| 2008-07-11 | 48.54 |
| 2008-07-10 | 48.54 |
| 2008-07-09 | 49.50 |
| 2008-07-08 | 49.50 |
| 2008-07-07 | 51.42 |
| 2008-07-04 | 53.33 |
| 2008-07-03 | 55.25 |
| 2008-07-02 | 58.12 |
| 2008-06-30 | 60.04 |
| 2008-06-27 | 61.96 |
| 2008-06-26 | 62.92 |
| 2008-06-25 | 61.96 |
| 2008-06-24 | 61.96 |
| 2008-06-23 | 61.96 |
| 2008-06-20 | 62.92 |
| 2008-06-19 | 62.92 |
| 2008-06-18 | 64.83 |
| 2008-06-17 | 62.92 |
| 2008-06-16 | 63.87 |
| 2008-06-13 | 61.00 |
| 2008-06-12 | 61.00 |
| 2008-06-11 | 62.92 |
| 2008-06-10 | 62.92 |
| 2008-06-06 | 65.79 |
| 2008-06-05 | 65.79 |
| 2008-06-04 | 64.83 |
| 2008-06-03 | 64.83 |
| 2008-06-02 | 65.79 |
| 2008-05-30 | 64.83 |
| 2008-05-29 | 64.83 |
| 2008-05-28 | 63.87 |
| 2008-05-27 | 64.83 |
| 2008-05-26 | 62.92 |
| 2008-05-23 | 63.87 |
| 2008-05-22 | 62.92 |
| 2008-05-21 | 63.87 |
| 2008-05-20 | 64.83 |
| 2008-05-19 | 65.79 |
| 2008-05-16 | 65.79 |
| 2008-05-15 | 66.75 |
| 2008-05-14 | 65.79 |
| 2008-05-13 | 66.75 |
| 2008-05-09 | 65.79 |
| 2008-05-08 | 63.87 |
| 2008-05-07 | 63.87 |
| 2008-05-06 | 63.87 |
| 2008-05-05 | 63.87 |
| 2008-05-02 | 62.92 |
| 2008-04-30 | 58.12 |
| 2008-04-29 | 68.67 |
| 2008-04-28 | 70.58 |
| 2008-04-25 | 71.54 |
| 2008-04-24 | 71.54 |
| 2008-04-23 | 70.58 |
| 2008-04-22 | 70.58 |
| 2008-04-21 | 71.54 |
| 2008-04-18 | 71.54 |
| 2008-04-17 | 72.50 |
| 2008-04-16 | 71.54 |
| 2008-04-15 | 70.58 |
| 2008-04-14 | 70.58 |
| 2008-04-11 | 70.58 |
| 2008-04-10 | 69.62 |
| 2008-04-09 | 68.67 |
| 2008-04-08 | 71.54 |
| 2008-04-07 | 71.54 |
| 2008-04-03 | 70.58 |
| 2008-04-02 | 70.58 |
| 2008-04-01 | 71.54 |
| 2008-03-31 | 70.58 |
| 2008-03-28 | 71.54 |
| 2008-03-27 | 71.54 |
| 2008-03-26 | 71.54 |
| 2008-03-25 | 72.50 |
| 2008-03-20 | 71.54 |
| 2008-03-19 | 71.54 |
| 2008-03-18 | 69.62 |
| 2008-03-17 | 70.58 |
| 2008-03-14 | 70.58 |
| 2008-03-13 | 67.71 |
| 2008-03-12 | 71.54 |
| 2008-03-11 | 68.67 |
| 2008-03-10 | 68.67 |
| 2008-03-07 | 70.58 |
| 2008-03-06 | 72.50 |
| 2008-03-05 | 71.54 |
| 2008-03-04 | 71.54 |
| 2008-03-03 | 71.54 |
| 2008-02-29 | 72.50 |
| 2008-02-28 | 72.50 |
| 2008-02-27 | 73.46 |
| 2008-02-26 | 72.50 |
| 2008-02-25 | 71.54 |
| 2008-02-22 | 70.58 |
| 2008-02-21 | 72.50 |
| 2008-02-20 | 71.54 |
| 2008-02-19 | 72.50 |
| 2008-02-18 | 72.50 |
| 2008-02-15 | 71.54 |
| 2008-02-14 | 71.54 |
| 2008-02-13 | 72.50 |
| 2008-02-12 | 71.54 |
| 2008-02-11 | 72.50 |
| 2008-02-06 | 72.50 |
| 2008-02-05 | 72.50 |
| 2008-02-04 | 70.58 |
| 2008-02-01 | 71.54 |
| 2008-01-31 | 69.62 |
| 2008-01-30 | 70.58 |
| 2008-01-29 | 69.62 |
| 2008-01-28 | 68.67 |
| 2008-01-25 | 68.67 |
| 2008-01-24 | 64.83 |
| 2008-01-23 | 61.96 |
| 2008-01-22 | 58.12 |
| 2008-01-21 | 67.71 |
| 2008-01-18 | 69.62 |
| 2008-01-17 | 67.71 |
| 2008-01-16 | 67.71 |
| 2008-01-15 | 71.54 |
| 2008-01-14 | 69.62 |
| 2008-01-11 | 70.58 |
| 2008-01-10 | 68.67 |
| 2008-01-09 | 68.67 |
| 2008-01-08 | 68.67 |
| 2008-01-07 | 65.79 |
| 2008-01-04 | 64.83 |
| 2008-01-03 | 65.79 |
| 2008-01-02 | 65.79 |
| 2007-12-31 | 67.71 |
| 2007-12-28 | 67.71 |
| 2007-12-27 | 64.83 |
| 2007-12-24 | 68.67 |
| 2007-12-21 | 68.67 |
| 2007-12-20 | 67.71 |
| 2007-12-19 | 65.79 |
| 2007-12-18 | 65.79 |
| 2007-12-17 | 64.83 |
| 2007-12-14 | 67.71 |
| 2007-12-13 | 64.83 |
| 2007-12-12 | 66.75 |
| 2007-12-11 | 69.62 |
| 2007-12-10 | 69.62 |
| 2007-12-07 | 69.62 |
| 2007-12-06 | 67.71 |
| 2007-12-05 | 66.75 |
| 2007-12-04 | 66.75 |
| 2007-12-03 | 66.75 |
| 2007-11-30 | 64.83 |
| 2007-11-29 | 67.71 |
| 2007-11-28 | 64.83 |
| 2007-11-27 | 66.75 |
| 2007-11-26 | 67.71 |
| 2007-11-23 | 67.71 |
| 2007-11-22 | 64.83 |
| 2007-11-21 | 64.83 |
| 2007-11-20 | 68.67 |
| 2007-11-19 | 69.62 |
| 2007-11-16 | 67.71 |
| 2007-11-15 | 67.71 |
| 2007-11-14 | 66.75 |
| 2007-11-13 | 62.92 |
| 2007-11-12 | 62.92 |
| 2007-11-09 | 62.92 |
| 2007-11-08 | 61.00 |
| 2007-11-07 | 61.00 |
| 2007-11-06 | 59.08 |
| 2007-11-05 | 58.12 |
| 2007-11-02 | 58.12 |
| 2007-11-01 | 58.12 |
| 2007-10-31 | 58.12 |
| 2007-10-30 | 58.12 |
| 2007-10-29 | 58.12 |
| 2007-10-26 | 58.12 |
| 2007-10-25 | 58.12 |
| 2007-10-24 | 58.12 |
| 2007-10-23 | 58.12 |
| 2007-10-22 | 58.12 |
| 2007-10-18 | 58.12 |
| 2007-10-17 | 58.12 |
| 2007-10-16 | 58.12 |
| 2007-10-15 | 58.12 |
| 2007-10-12 | 58.12 |
| 2007-10-11 | 61.00 |
| 2007-10-10 | 61.00 |
| 2007-10-09 | 61.00 |
| 2007-10-08 | 65.79 |
| 2007-10-05 | 65.79 |
| 2007-10-04 | 63.87 |
| 2007-10-03 | 64.83 |
| 2007-10-02 | 64.83 |
| 2007-09-28 | 64.83 |
| 2007-09-27 | 65.79 |
| 2007-09-25 | 65.79 |
| 2007-09-24 | 65.79 |
| 2007-09-21 | 65.79 |
| 2007-09-20 | 65.79 |
| 2007-09-19 | 64.83 |
| 2007-09-18 | 61.96 |
| 2007-09-17 | 64.83 |
| 2007-09-14 | 64.83 |
| 2007-09-13 | 65.79 |
| 2007-09-12 | 65.79 |
| 2007-09-11 | 65.79 |
| 2007-09-10 | 65.79 |
| 2007-09-07 | 65.79 |
| 2007-09-06 | 56.21 |
| 2007-09-05 | 57.17 |
| 2007-09-04 | 57.17 |
| 2007-09-03 | 56.21 |
| 2007-08-31 | 56.21 |
| 2007-08-30 | 56.21 |
| 2007-08-29 | 58.12 |
| 2007-08-28 | 61.00 |
| 2007-08-27 | 63.87 |
| 2007-08-24 | 63.87 |
| 2007-08-23 | 67.71 |
| 2007-08-22 | 67.71 |
| 2007-08-21 | 67.71 |
| 2007-08-20 | 66.75 |
| 2007-08-17 | 58.12 |
| 2007-08-16 | 53.33 |
| 2007-08-15 | 53.33 |
| 2007-08-14 | 53.33 |
| 2007-08-13 | 54.29 |
| 2007-08-10 | 58.12 |
| 2007-08-09 | 61.00 |
| 2007-08-08 | 62.92 |
| 2007-08-07 | 62.92 |
| 2007-08-06 | 62.92 |
| 2007-08-03 | 65.79 |
| 2007-08-02 | 68.67 |
| 2007-08-01 | 72.50 |
| 2007-07-31 | 74.42 |
| 2007-07-30 | 74.42 |
| 2007-07-27 | 76.33 |
| 2007-07-26 | 78.25 |
| 2007-07-25 | 80.17 |
| 2007-07-24 | 81.12 |
| 2007-07-23 | 82.08 |
| 2007-07-20 | 82.08 |
| 2007-07-19 | 79.21 |
| 2007-07-18 | 79.21 |
| 2007-07-17 | 79.21 |
| 2007-07-16 | 78.25 |
| 2007-07-13 | 79.21 |
| 2007-07-12 | 79.21 |
| 2007-07-11 | 79.21 |
| 2007-07-10 | 79.21 |
| 2007-07-09 | 80.17 |
| 2007-07-06 | 80.17 |
| 2007-07-05 | 79.21 |
| 2007-07-04 | 79.21 |
| 2007-07-03 | 79.21 |
| 2007-06-29 | 79.21 |
| 2007-06-28 | 78.25 |
| 2007-06-27 | 78.25 |
| 2007-06-26 | 78.25 |
| 2007-06-25 | 77.29 |
| 2007-06-22 | 77.29 |
| 2007-06-21 | 78.25 |
| 2007-06-20 | 78.25 |
| 2007-06-18 | 77.29 |
| 2007-06-15 | 78.25 |
| 2007-06-14 | 79.21 |
| 2007-06-13 | 78.25 |
| 2007-06-12 | 79.21 |
| 2007-06-11 | 78.25 |
| 2007-06-08 | 76.33 |
| 2007-06-07 | 77.29 |
| 2007-06-06 | 77.29 |
| 2007-06-05 | 77.29 |
| 2007-06-04 | 77.29 |
| 2007-06-01 | 77.29 |
| 2007-05-31 | 76.33 |
| 2007-05-30 | 75.37 |
| 2007-05-29 | 76.33 |
| 2007-05-28 | 77.29 |
| 2007-05-25 | 75.37 |
| 2007-05-23 | 76.33 |
| 2007-05-22 | 77.29 |
| 2007-05-21 | 76.33 |
| 2007-05-18 | 77.29 |
| 2007-05-17 | 78.25 |
| 2007-05-16 | 77.29 |
| 2007-05-15 | 78.25 |
| 2007-05-14 | 78.25 |
| 2007-05-11 | 76.33 |
| 2007-05-10 | 77.29 |
| 2007-05-09 | 77.29 |
| 2007-05-08 | 77.29 |
| 2007-05-07 | 78.25 |
| 2007-05-04 | 79.21 |
| 2007-05-03 | 78.25 |
| 2007-05-02 | 77.29 |
| 2007-04-30 | 76.33 |
| 2007-04-27 | 76.33 |
| 2007-04-26 | 78.25 |
| 2007-04-25 | 78.25 |
| 2007-04-24 | 78.25 |
| 2007-04-23 | 79.21 |
| 2007-04-20 | 79.21 |
| 2007-04-19 | 77.29 |
| 2007-04-18 | 77.29 |
| 2007-04-17 | 78.25 |
| 2007-04-16 | 78.25 |
| 2007-04-13 | 78.25 |
| 2007-04-12 | 76.33 |
| 2007-04-11 | 76.33 |
| 2007-04-10 | 76.33 |
| 2007-04-04 | 77.29 |
| 2007-04-03 | 77.29 |
| 2007-04-02 | 75.37 |
| 2007-03-30 | 76.33 |
| 2007-03-29 | 77.29 |
| 2007-03-28 | 76.33 |
| 2007-03-27 | 76.33 |
| 2007-03-26 | 77.29 |
| 2007-03-23 | 78.25 |
| 2007-03-22 | 79.21 |
| 2007-03-21 | 77.29 |
| 2007-03-20 | 78.25 |
| 2007-03-19 | 77.29 |
| 2007-03-16 | 78.25 |
| 2007-03-15 | 78.25 |
| 2007-03-14 | 77.29 |
| 2007-03-13 | 80.17 |
| 2007-03-12 | 84.00 |
| 2007-03-09 | 83.04 |
| 2007-03-08 | 84.96 |
| 2007-03-07 | 84.96 |
| 2007-03-06 | 85.92 |
| 2007-03-05 | 84.00 |
| 2007-03-02 | 86.87 |
| 2007-03-01 | 86.87 |
| 2007-02-28 | 89.75 |
| 2007-02-27 | 92.62 |
| 2007-02-26 | 95.50 |
| 2007-02-23 | 97.42 |
| 2007-02-22 | 97.42 |
| 2007-02-21 | 95.50 |
| 2007-02-16 | 95.50 |
| 2007-02-15 | 96.46 |
| 2007-02-14 | 94.54 |
| 2007-02-13 | 93.58 |
| 2007-02-12 | 94.54 |
| 2007-02-09 | 95.50 |
| 2007-02-08 | 96.46 |
| 2007-02-07 | 98.37 |
| 2007-02-06 | 97.42 |
| 2007-02-05 | 97.42 |
| 2007-02-02 | 99.33 |
| 2007-02-01 | 98.37 |
| 2007-01-31 | 97.42 |
| 2007-01-30 | 98.37 |
| 2007-01-29 | 96.46 |
| 2007-01-26 | 96.46 |
| 2007-01-25 | 99.33 |
| 2007-01-24 | 100.29 |
| 2007-01-23 | 99.33 |
| 2007-01-22 | 101.25 |
| 2007-01-19 | 100.29 |
| 2007-01-18 | 100.29 |
| 2007-01-17 | 101.25 |
| 2007-01-16 | 101.25 |
| 2007-01-15 | 102.21 |
| 2007-01-12 | 101.25 |
| 2007-01-11 | 99.33 |
| 2007-01-10 | 101.25 |
| 2007-01-09 | 103.17 |
| 2007-01-08 | 103.17 |
| 2007-01-05 | 104.12 |
| 2007-01-04 | 106.04 |
| 2007-01-03 | 107.00 |
| 2007-01-02 | 106.04 |
| 2006-12-29 | 104.12 |
| 2006-12-28 | 104.12 |
| 2006-12-27 | 102.21 |
| 2006-12-22 | 97.42 |
| 2006-12-21 | 97.42 |
| 2006-12-20 | 98.37 |
| 2006-12-19 | 95.50 |
| 2006-12-18 | 96.46 |
| 2006-12-15 | 96.46 |
| 2006-12-14 | 96.46 |
| 2006-12-13 | 93.58 |
| 2006-12-12 | 94.54 |
| 2006-12-11 | 95.50 |
| 2006-12-08 | 91.67 |
| 2006-12-07 | 92.62 |
| 2006-12-06 | 93.58 |
| 2006-12-05 | 93.58 |
| 2006-12-04 | 91.67 |
| 2006-12-01 | 91.67 |
| 2006-11-30 | 91.67 |
| 2006-11-29 | 91.67 |
| 2006-11-28 | 91.67 |
| 2006-11-27 | 91.67 |
| 2006-11-24 | 91.67 |
| 2006-11-23 | 91.67 |
| 2006-11-22 | 87.83 |
| 2006-11-21 | 84.00 |
| 2006-11-20 | 84.00 |
| 2006-11-17 | 84.96 |
| 2006-11-16 | 84.00 |
| 2006-11-15 | 83.04 |
| 2006-11-14 | 80.17 |
| 2006-11-13 | 80.17 |
| 2006-11-10 | 79.21 |
| 2006-11-09 | 79.21 |
| 2006-11-08 | 79.21 |
| 2006-11-07 | 80.17 |
| 2006-11-06 | 80.17 |
| 2006-11-03 | 82.08 |
| 2006-11-02 | 82.08 |
| 2006-11-01 | 82.08 |
| 2006-10-31 | 82.08 |
| 2006-10-27 | 82.08 |
| 2006-10-26 | 82.08 |
| 2006-10-25 | 82.08 |
| 2006-10-24 | 82.08 |
| 2006-10-23 | 82.08 |
| 2006-10-20 | 82.08 |
| 2006-10-19 | 82.08 |
| 2006-10-18 | 88.79 |
| 2006-10-17 | 88.79 |
| 2006-10-16 | 88.79 |
| 2006-10-13 | 84.00 |
| 2006-10-12 | 86.87 |
| 2006-10-11 | 86.87 |
| 2006-10-10 | 88.79 |
| 2006-10-09 | 88.79 |
| 2006-10-06 | 88.79 |
| 2006-10-05 | 91.67 |
| 2006-10-04 | 91.67 |
| 2006-10-03 | 91.67 |
| 2006-09-29 | 91.67 |
| 2006-09-28 | 91.67 |
| 2006-09-27 | 92.62 |
| 2006-09-26 | 91.67 |
| 2006-09-25 | 91.67 |
| 2006-09-22 | 93.58 |
| 2006-09-21 | 94.54 |
| 2006-09-20 | 101.25 |
| 2006-09-19 | 94.54 |
| 2006-09-18 | 94.54 |
| 2006-09-15 | 86.87 |
| 2006-09-14 | 84.96 |
| 2006-09-13 | 84.96 |
| 2006-09-12 | 80.17 |
| 2006-09-11 | 72.50 |
| 2006-09-08 | 67.71 |
| 2006-09-07 | 63.87 |
| 2006-09-06 | 61.00 |
| 2006-09-05 | 61.00 |
| 2006-09-04 | 61.00 |
| 2006-09-01 | 58.12 |
| 2006-08-31 | 59.08 |
| 2006-08-30 | 56.21 |
| 2006-08-29 | 51.42 |
| 2006-08-28 | 51.42 |
| 2006-08-25 | 52.37 |
| 2006-08-24 | 54.29 |
| 2006-08-23 | 56.21 |
| 2006-08-22 | 53.33 |
| 2006-08-21 | 51.42 |
| 2006-08-18 | 51.42 |
| 2006-08-17 | 48.54 |
| 2006-08-16 | 51.42 |
| 2006-08-15 | 49.50 |
| 2006-08-14 | 53.33 |
| 2006-08-11 | 53.33 |
| 2006-08-10 | 53.33 |
| 2006-08-09 | 53.33 |
| 2006-08-08 | 55.25 |
| 2006-08-07 | 55.25 |
| 2006-08-04 | 53.33 |
| 2006-08-03 | 61.00 |
| 2006-08-02 | 62.92 |
| 2006-08-01 | 60.04 |
| 2006-07-31 | 58.12 |
| 2006-07-28 | 69.62 |
| 2006-07-27 | 77.29 |
| 2006-07-26 | 70.58 |
| 2006-07-25 | 74.42 |
| 2006-07-24 | 70.58 |
| 2006-07-21 | 70.58 |
| 2006-07-20 | 71.54 |
| 2006-07-19 | 70.58 |
| 2006-07-18 | 68.67 |
| 2006-07-17 | 72.50 |
| 2006-07-14 | 72.50 |
| 2006-07-13 | 65.79 |
| 2006-07-12 | 72.50 |
| 2006-07-11 | 71.54 |
| 2006-07-10 | 72.50 |
| 2006-07-07 | 74.42 |
| 2006-07-06 | 74.42 |
| 2006-07-05 | 72.50 |
| 2006-07-04 | 74.42 |
| 2006-07-03 | 74.42 |
| 2006-06-30 | 74.42 |
| 2006-06-29 | 72.50 |
| 2006-06-28 | 72.50 |
| 2006-06-27 | 72.50 |
| 2006-06-26 | 72.50 |
| 2006-06-23 | 72.50 |
| 2006-06-22 | 73.46 |
| 2006-06-21 | 72.50 |
| 2006-06-20 | 72.50 |
| 2006-06-19 | 73.46 |
| 2006-06-16 | 72.50 |
| 2006-06-15 | 67.71 |
| 2006-06-14 | 62.92 |
| 2006-06-13 | 61.00 |
| 2006-06-12 | 53.33 |
| 2006-06-09 | 43.75 |
| 2006-06-08 | 41.83 |
| 2006-06-07 | 43.75 |
| 2006-06-06 | 43.75 |
| 2006-06-05 | 33.21 |
| 2006-06-02 | 28.42 |
| 2006-06-01 | 25.54 |
| 2006-05-30 | 29.37 |
| 2006-05-29 | 62.92 |
| 2006-05-26 | 101.25 |
| 2006-05-25 | 96.46 |
| 2006-05-24 | 101.25 |
| 2006-05-23 | 90.71 |
| 2006-05-22 | 91.67 |
| 2006-05-19 | 101.25 |
| 2006-05-18 | 91.67 |
| 2006-05-17 | 84.96 |
| 2006-05-16 | 78.25 |
| 2006-05-15 | 75.37 |
| 2006-05-12 | 75.37 |
| 2006-05-11 | 75.37 |
| 2006-05-10 | 80.17 |
| 2006-05-09 | 91.67 |
| 2006-05-08 | 91.67 |
| 2006-05-04 | 77.29 |
| 2006-05-03 | 77.29 |
| 2006-05-02 | 76.33 |
| 2006-04-28 | 75.37 |
| 2006-04-27 | 74.42 |
| 2006-04-26 | 74.42 |
| 2006-04-25 | 74.42 |
| 2006-04-24 | 78.25 |
| 2006-04-21 | 78.25 |
| 2006-04-20 | 77.29 |
| 2006-04-19 | 89.75 |
| 2006-04-18 | 82.08 |
| 2006-04-13 | 77.29 |
| 2006-04-12 | 49.50 |
| 2006-04-11 | 47.58 |
| 2006-04-10 | 29.37 |
| 2006-04-07 | 20.75 |
| 2006-04-06 | 16.92 |
| 2006-04-04 | 13.08 |
| 2006-04-03 | 11.17 |
| 2006-03-31 | 7.33 |
| 2006-03-30 | 7.33 |
| 2006-03-29 | 5.42 |
| 2006-03-28 | 6.37 |
| 2006-03-27 | 22.67 |
| 2006-03-24 | 23.62 |
| 2006-03-23 | 26.50 |
| 2006-03-22 | 27.46 |
| 2006-03-21 | 27.46 |
| 2006-03-20 | 27.46 |
| 2006-03-17 | 27.46 |
| 2006-03-16 | 27.46 |
| 2006-03-15 | 30.33 |
| 2006-03-14 | 30.33 |
| 2006-03-13 | 34.17 |
| 2006-03-10 | 33.21 |
| 2006-03-09 | 33.21 |
| 2006-03-08 | 33.21 |
| 2006-03-07 | 29.37 |
| 2006-03-06 | 34.17 |
| 2006-03-03 | 32.25 |
| 2006-03-02 | 29.37 |
| 2006-03-01 | 11.17 |
| 2006-02-28 | 12.12 |
| 2006-02-27 | 13.08 |
| 2006-02-24 | 12.12 |
| 2006-02-23 | 10.21 |
| 2006-02-22 | 9.25 |
| 2006-02-21 | 8.29 |
| 2006-02-20 | 5.42 |
| 2006-02-17 | 5.42 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 4.46 |
| 2006-02-14 | 5.42 |
| 2006-02-13 | 4.46 |
| 2006-02-10 | 5.42 |
| 2006-02-09 | 4.46 |
| 2006-02-08 | 6.37 |
| 2006-02-07 | 7.33 |
| 2006-02-06 | 7.33 |
| 2006-02-03 | 7.33 |
| 2006-02-02 | 5.42 |
| 2006-02-01 | 5.42 |
| 2006-01-27 | 6.37 |
| 2006-01-26 | 5.42 |
| 2006-01-25 | 5.42 |
| 2006-01-24 | 5.42 |
| 2006-01-23 | 0.62 |
| 2006-01-20 | -0.33 |
| 2006-01-19 | -4.17 |
| 2006-01-18 | -4.17 |
| 2006-01-17 | -8.96 |
| 2006-01-16 | -10.88 |
| 2006-01-13 | -13.75 |
| 2006-01-12 | -13.75 |
| 2006-01-11 | -18.54 |
| 2006-01-10 | -19.50 |
| 2006-01-09 | -19.50 |
| 2006-01-06 | -19.50 |
| 2006-01-05 | -24.29 |
| 2006-01-04 | -24.29 |
| 2006-01-03 | -23.33 |
| 2005-12-30 | -23.33 |
| 2005-12-29 | -23.33 |
| 2005-12-28 | -18.54 |
| 2005-12-23 | -17.58 |
| 2005-12-22 | -16.63 |
| 2005-12-21 | -15.67 |
| 2005-12-20 | -14.71 |
| 2005-12-19 | -10.88 |
| 2005-12-16 | -10.88 |
| 2005-12-15 | -8.96 |
| 2005-12-14 | -8.96 |
| 2005-12-13 | -8.96 |
| 2005-12-12 | -8.00 |
| 2005-12-09 | -8.96 |
| 2005-12-08 | -8.96 |
| 2005-12-07 | -9.82 |
| 2005-12-06 | -12.50 |
| 2005-12-05 | -13.39 |
| 2005-12-02 | -12.50 |
| 2005-12-01 | -14.29 |
| 2005-11-30 | -15.18 |
| 2005-11-29 | -14.29 |
| 2005-11-28 | -13.39 |
| 2005-11-25 | -15.18 |
| 2005-11-24 | -15.18 |
| 2005-11-23 | -15.18 |
| 2005-11-22 | -15.18 |
| 2005-11-21 | -15.18 |
| 2005-11-18 | -15.18 |
| 2005-11-17 | -15.18 |
| 2005-11-16 | -16.07 |
| 2005-11-15 | -14.29 |
| 2005-11-14 | -15.18 |
| 2005-11-11 | -13.39 |
| 2005-11-10 | -10.71 |
| 2005-11-09 | -15.18 |
| 2005-11-08 | -15.18 |
| 2005-11-07 | -15.18 |
| 2005-11-04 | -15.18 |
| 2005-11-03 | -14.29 |
| 2005-11-02 | -14.29 |
| 2005-11-01 | -13.39 |
| 2005-10-31 | -12.50 |
| 2005-10-28 | -13.39 |
| 2005-10-27 | -13.39 |
| 2005-10-26 | -12.50 |
| 2005-10-25 | -11.61 |
| 2005-10-24 | -11.61 |
| 2005-10-21 | -10.71 |
| 2005-10-20 | -10.71 |
| 2005-10-19 | -12.50 |
| 2005-10-18 | -12.50 |
| 2005-10-17 | -12.50 |
| 2005-10-14 | -12.50 |
| 2005-10-13 | -12.50 |
| 2005-10-12 | -11.61 |
| 2005-10-10 | -10.71 |
| 2005-10-07 | -10.71 |
| 2005-10-06 | -10.71 |
| 2005-10-05 | -10.71 |
| 2005-10-04 | -11.61 |
| 2005-10-03 | -10.71 |
| 2005-09-30 | -10.71 |
| 2005-09-29 | -10.71 |
| 2005-09-28 | -10.71 |
| 2005-09-27 | -10.71 |
| 2005-09-26 | -10.71 |
| 2005-09-23 | -9.82 |
| 2005-09-22 | -9.82 |
| 2005-09-21 | -9.82 |
| 2005-09-20 | -9.82 |
| 2005-09-16 | -9.82 |
| 2005-09-15 | -8.93 |
| 2005-09-14 | -8.93 |
| 2005-09-13 | -9.82 |
| 2005-09-12 | -8.93 |
| 2005-09-09 | -8.93 |
| 2005-09-08 | -8.04 |
| 2005-09-07 | -8.04 |
| 2005-09-06 | -8.04 |
| 2005-09-05 | -8.04 |
| 2005-09-02 | -8.04 |
| 2005-09-01 | -8.04 |
| 2005-08-31 | -8.04 |
| 2005-08-30 | -7.14 |
| 2005-08-29 | -8.04 |
| 2005-08-26 | -7.14 |
| 2005-08-25 | -8.04 |
| 2005-08-24 | -7.14 |
| 2005-08-23 | -6.25 |
| 2005-08-22 | -6.25 |
| 2005-08-19 | -5.36 |
| 2005-08-18 | -5.36 |
| 2005-08-17 | -7.14 |
| 2005-08-16 | -6.25 |
| 2005-08-15 | -6.25 |
| 2005-08-12 | -6.25 |
| 2005-08-11 | -5.36 |
| 2005-08-10 | -2.68 |
| 2005-08-09 | -6.25 |
| 2005-08-08 | -5.36 |
| 2005-08-05 | -3.57 |
| 2005-08-04 | -3.57 |
| 2005-08-03 | -6.25 |
| 2005-08-02 | -7.14 |
| 2005-08-01 | -8.93 |
| 2005-07-29 | -8.93 |
| 2005-07-28 | -9.82 |
| 2005-07-27 | -9.82 |
| 2005-07-26 | -9.82 |
| 2005-07-25 | -9.82 |
| 2005-07-22 | -9.82 |
| 2005-07-21 | -9.82 |
| 2005-07-20 | -9.82 |
| 2005-07-19 | -9.82 |
| 2005-07-18 | -10.71 |
| 2005-07-15 | -10.71 |
| 2005-07-14 | -10.71 |
| 2005-07-13 | -9.82 |
| 2005-07-12 | -9.82 |
| 2005-07-11 | -9.82 |
| 2005-07-08 | -9.82 |
| 2005-07-07 | -10.71 |
| 2005-07-06 | -9.82 |
| 2005-07-05 | -10.71 |
| 2005-07-04 | -10.71 |
| 2005-06-30 | -10.71 |
| 2005-06-29 | -10.71 |
| 2005-06-28 | -9.82 |
| 2005-06-27 | -9.82 |
| 2005-06-24 | -10.71 |
| 2005-06-23 | -11.61 |
| 2005-06-22 | -9.82 |
| 2005-06-21 | -13.39 |
| 2005-06-20 | -12.50 |
| 2005-06-17 | -16.07 |
| 2005-06-16 | -18.75 |
| 2005-06-15 | -20.54 |
| 2005-06-14 | -20.54 |
| 2005-06-13 | -18.75 |
| 2005-06-10 | -20.54 |
| 2005-06-09 | -9.82 |
| 2005-06-08 | -9.82 |
| 2005-06-07 | -9.82 |
| 2005-06-06 | -4.46 |
| 2005-06-03 | -4.46 |
| 2005-06-02 | -4.46 |
| 2005-06-01 | -4.46 |
| 2005-05-31 | -4.46 |
| 2005-05-30 | -1.79 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | -3.57 |
| 2005-05-25 | -3.57 |
| 2005-05-24 | -3.57 |
| 2005-05-23 | -3.57 |
| 2005-05-20 | -3.57 |
| 2005-05-19 | -3.57 |
| 2005-05-18 | -2.68 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 3.57 |
| 2005-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy