Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08317  2005-01-07    
Stock 1: 8317 Finet Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8317
%
2025-06-27 -94.64
2025-06-26 -94.64
2025-06-25 -94.64
2025-06-24 -94.64
2025-06-23 -94.64
2025-06-20 -94.64
2025-06-19 -94.64
2025-06-18 -94.64
2025-06-17 -94.64
2025-06-16 -94.64
2025-06-13 -94.64
2025-06-12 -94.64
2025-06-11 -94.64
2025-06-10 -94.64
2025-06-09 -94.64
2025-06-06 -94.64
2025-06-05 -94.64
2025-06-04 -94.64
2025-06-03 -94.64
2025-06-02 -94.64
2025-05-30 -94.64
2025-05-29 -94.64
2025-05-28 -94.64
2025-05-27 -94.64
2025-05-26 -94.64
2025-05-23 -94.64
2025-05-22 -94.64
2025-05-21 -94.64
2025-05-20 -94.64
2025-05-19 -94.64
2025-05-16 -94.64
2025-05-15 -94.64
2025-05-14 -94.64
2025-05-13 -94.64
2025-05-12 -94.64
2025-05-09 -94.64
2025-05-08 -94.56
2025-05-07 -94.56
2025-05-06 -94.56
2025-05-02 -94.56
2025-04-30 -94.56
2025-04-29 -94.56
2025-04-28 -94.56
2025-04-25 -94.56
2025-04-24 -94.56
2025-04-23 -94.56
2025-04-22 -94.56
2025-04-17 -94.56
2025-04-16 -94.56
2025-04-15 -94.56
2025-04-14 -94.56
2025-04-11 -94.56
2025-04-10 -94.56
2025-04-09 -94.56
2025-04-08 -94.56
2025-04-07 -94.56
2025-04-03 -94.17
2025-04-02 -94.17
2025-04-01 -94.17
2025-03-31 -94.17
2025-03-28 -94.17
2025-03-27 -94.17
2025-03-26 -94.17
2025-03-25 -94.17
2025-03-24 -94.17
2025-03-21 -94.17
2025-03-20 -94.17
2025-03-19 -94.09
2025-03-18 -94.09
2025-03-17 -94.09
2025-03-14 -94.09
2025-03-13 -94.17
2025-03-12 -94.17
2025-03-11 -94.17
2025-03-10 -94.17
2025-03-07 -94.17
2025-03-06 -94.17
2025-03-05 -94.17
2025-03-04 -94.09
2025-03-03 -94.09
2025-02-28 -94.09
2025-02-27 -94.09
2025-02-26 -94.09
2025-02-25 -94.09
2025-02-24 -94.09
2025-02-21 -94.09
2025-02-20 -94.09
2025-02-19 -94.09
2025-02-18 -94.09
2025-02-17 -93.47
2025-02-14 -93.24
2025-02-13 -93.16
2025-02-12 -93.16
2025-02-11 -93.16
2025-02-10 -93.16
2025-02-07 -93.16
2025-02-06 -91.61
2025-02-05 -93.63
2025-02-04 -94.72
2025-02-03 -94.56
2025-01-28 -94.56
2025-01-27 -94.56
2025-01-24 -94.87
2025-01-23 -94.87
2025-01-22 -94.87
2025-01-21 -94.87
2025-01-20 -94.87
2025-01-17 -94.87
2025-01-16 -94.87
2025-01-15 -94.87
2025-01-14 -94.87
2025-01-13 -94.87
2025-01-10 -94.09
2025-01-09 -94.09
2025-01-08 -94.09
2025-01-07 -94.09
2025-01-06 -94.09
2025-01-03 -94.09
2025-01-02 -94.09
2024-12-31 -94.09
2024-12-30 -94.09
2024-12-27 -94.09
2024-12-24 -94.09
2024-12-23 -94.09
2024-12-20 -94.09
2024-12-19 -94.09
2024-12-18 -94.09
2024-12-17 -94.09
2024-12-16 -94.09
2024-12-13 -94.09
2024-12-12 -94.09
2024-12-11 -94.09
2024-12-10 -94.09
2024-12-09 -93.78
2024-12-06 -93.78
2024-12-05 -93.78
2024-12-04 -93.78
2024-12-03 -94.25
2024-12-02 -94.25
2024-11-29 -94.25
2024-11-28 -94.25
2024-11-27 -94.25
2024-11-26 -94.25
2024-11-25 -93.78
2024-11-22 -93.78
2024-11-21 -93.78
2024-11-20 -93.78
2024-11-19 -93.78
2024-11-18 -93.78
2024-11-15 -93.78
2024-11-14 -93.78
2024-11-13 -93.78
2024-11-12 -93.78
2024-11-11 -93.08
2024-11-08 -93.08
2024-11-07 -93.08
2024-11-06 -92.54
2024-11-05 -92.54
2024-11-04 -92.54
2024-11-01 -92.31
2024-10-31 -92.31
2024-10-30 -91.92
2024-10-29 -91.92
2024-10-28 -91.61
2024-10-25 -91.61
2024-10-24 -93.86
2024-10-23 -93.86
2024-10-22 -93.63
2024-10-21 -93.63
2024-10-18 -93.78
2024-10-17 -93.78
2024-10-16 -93.78
2024-10-15 -93.78
2024-10-14 -93.78
2024-10-10 -93.78
2024-10-09 -93.78
2024-10-08 -93.78
2024-10-07 -93.78
2024-10-04 -93.78
2024-10-03 -93.78
2024-10-02 -93.78
2024-09-30 -93.78
2024-09-27 -93.78
2024-09-26 -93.78
2024-09-25 -93.78
2024-09-24 -93.71
2024-09-23 -93.71
2024-09-20 -93.71
2024-09-19 -93.71
2024-09-17 -93.71
2024-09-16 -93.71
2024-09-13 -93.71
2024-09-12 -93.71
2024-09-11 -93.71
2024-09-10 -93.71
2024-09-09 -93.71
2024-09-05 -93.63
2024-09-04 -93.55
2024-09-03 -93.55
2024-09-02 -93.55
2024-08-30 -93.55
2024-08-29 -93.55
2024-08-28 -93.55
2024-08-27 -93.55
2024-08-26 -93.55
2024-08-23 -93.55
2024-08-22 -93.55
2024-08-21 -93.55
2024-08-20 -93.55
2024-08-19 -93.55
2024-08-16 -93.55
2024-08-15 -93.55
2024-08-14 -93.55
2024-08-13 -93.55
2024-08-12 -93.55
2024-08-09 -93.55
2024-08-08 -93.55
2024-08-07 -93.55
2024-08-06 -93.55
2024-08-05 -93.55
2024-08-02 -93.55
2024-08-01 -93.55
2024-07-31 -93.55
2024-07-30 -93.55
2024-07-29 -93.55
2024-07-26 -93.55
2024-07-25 -93.55
2024-07-24 -93.55
2024-07-23 -93.55
2024-07-22 -93.55
2024-07-19 -93.55
2024-07-18 -93.01
2024-07-17 -93.01
2024-07-16 -93.01
2024-07-15 -93.01
2024-07-12 -93.01
2024-07-11 -93.01
2024-07-10 -93.01
2024-07-09 -93.01
2024-07-08 -93.01
2024-07-05 -93.01
2024-07-04 -93.01
2024-07-03 -93.01
2024-07-02 -93.01
2024-06-28 -92.62
2024-06-27 -92.62
2024-06-26 -92.62
2024-06-25 -92.62
2024-06-24 -92.62
2024-06-21 -92.62
2024-06-20 -92.62
2024-06-19 -92.62
2024-06-18 -92.70
2024-06-17 -92.70
2024-06-14 -92.77
2024-06-13 -92.31
2024-06-12 -92.31
2024-06-11 -92.31
2024-06-07 -92.31
2024-06-06 -92.31
2024-06-05 -92.31
2024-06-04 -91.84
2024-06-03 -91.84
2024-05-31 -91.84
2024-05-30 -91.84
2024-05-29 -91.84
2024-05-28 -91.84
2024-05-27 -91.84
2024-05-24 -91.84
2024-05-23 -91.84
2024-05-22 -91.84
2024-05-21 -91.84
2024-05-20 -91.84
2024-05-17 -92.70
2024-05-16 -92.70
2024-05-14 -92.54
2024-05-13 -92.54
2024-05-10 -92.54
2024-05-09 -92.54
2024-05-08 -92.54
2024-05-07 -92.54
2024-05-06 -92.54
2024-05-03 -92.54
2024-05-02 -92.54
2024-04-30 -92.54
2024-04-29 -92.54
2024-04-26 -92.54
2024-04-25 -92.54
2024-04-24 -92.54
2024-04-23 -92.23
2024-04-22 -92.23
2024-04-19 -92.23
2024-04-18 -92.23
2024-04-17 -92.23
2024-04-16 -92.23
2024-04-15 -92.23
2024-04-12 -92.23
2024-04-11 -92.23
2024-04-10 -92.23
2024-04-09 -92.23
2024-04-08 -92.23
2024-04-05 -92.07
2024-04-03 -92.07
2024-04-02 -92.07
2024-03-28 -92.07
2024-03-27 -92.07
2024-03-26 -92.07
2024-03-25 -92.07
2024-03-22 -92.07
2024-03-21 -91.76
2024-03-20 -91.76
2024-03-19 -91.53
2024-03-18 -91.45
2024-03-15 -91.45
2024-03-14 -91.45
2024-03-13 -91.06
2024-03-12 -91.06
2024-03-11 -91.06
2024-03-08 -91.06
2024-03-07 -90.83
2024-03-06 -90.75
2024-03-05 -90.75
2024-03-04 -90.75
2024-03-01 -90.75
2024-02-29 -90.75
2024-02-28 -90.83
2024-02-27 -90.83
2024-02-26 -90.75
2024-02-23 -91.45
2024-02-22 -91.45
2024-02-21 -91.45
2024-02-20 -91.38
2024-02-19 -91.38
2024-02-16 -91.38
2024-02-15 -91.38
2024-02-14 -91.38
2024-02-09 -91.30
2024-02-08 -91.22
2024-02-07 -91.22
2024-02-06 -91.22
2024-02-05 -91.84
2024-02-02 -91.30
2024-02-01 -90.91
2024-01-31 -90.83
2024-01-30 -90.83
2024-01-29 -90.83
2024-01-26 -90.83
2024-01-25 -90.68
2024-01-24 -90.68
2024-01-23 -90.68
2024-01-22 -90.68
2024-01-19 -90.68
2024-01-18 -90.68
2024-01-17 -90.68
2024-01-16 -90.60
2024-01-15 -90.52
2024-01-12 -90.52
2024-01-11 -90.37
2024-01-10 -90.29
2024-01-09 -90.29
2024-01-08 -90.29
2024-01-05 -90.29
2024-01-04 -90.29
2024-01-03 -90.13
2024-01-02 -90.13
2023-12-29 -90.13
2023-12-28 -90.05
2023-12-27 -90.21
2023-12-22 -90.21
2023-12-21 -90.21
2023-12-20 -90.37
2023-12-19 -90.52
2023-12-18 -91.06
2023-12-15 -90.21
2023-12-14 -90.21
2023-12-13 -90.21
2023-12-12 -90.21
2023-12-11 -90.68
2023-12-08 -90.68
2023-12-07 -90.21
2023-12-06 -90.21
2023-12-05 -90.21
2023-12-04 -90.13
2023-12-01 -90.05
2023-11-30 -90.05
2023-11-29 -89.98
2023-11-28 -89.98
2023-11-27 -89.98
2023-11-24 -89.98
2023-11-23 -89.98
2023-11-22 -89.98
2023-11-21 -89.98
2023-11-20 -89.98
2023-11-17 -89.98
2023-11-16 -90.99
2023-11-15 -89.67
2023-11-14 -89.12
2023-11-13 -92.23
2023-11-10 -92.23
2023-11-09 -93.78
2023-11-08 -94.48
2023-11-07 -94.48
2023-11-06 -95.34
2023-11-03 -95.42
2023-11-02 -95.42
2023-11-01 -95.42
2023-10-31 -95.42
2023-10-30 -95.42
2023-10-27 -95.34
2023-10-26 -95.34
2023-10-25 -95.49
2023-10-24 -95.42
2023-10-20 -95.26
2023-10-19 -95.10
2023-10-18 -95.10
2023-10-17 -95.10
2023-10-16 -94.95
2023-10-13 -94.95
2023-10-12 -94.79
2023-10-11 -94.72
2023-10-10 -94.72
2023-10-09 -94.72
2023-10-06 -94.72
2023-10-05 -95.10
2023-10-04 -94.95
2023-10-03 -94.87
2023-09-29 -94.87
2023-09-28 -94.48
2023-09-27 -94.33
2023-09-26 -94.33
2023-09-25 -94.33
2023-09-22 -94.25
2023-09-21 -94.25
2023-09-20 -94.25
2023-09-19 -94.41
2023-09-18 -94.33
2023-09-15 -94.17
2023-09-14 -94.02
2023-09-13 -94.02
2023-09-12 -92.77
2023-09-11 -92.62
2023-09-07 -92.62
2023-09-06 -92.70
2023-09-05 -92.62
2023-09-04 -92.62
2023-08-31 -92.54
2023-08-30 -92.54
2023-08-29 -92.54
2023-08-28 -92.54
2023-08-25 -92.46
2023-08-24 -92.31
2023-08-23 -92.23
2023-08-22 -92.31
2023-08-21 -92.31
2023-08-18 -92.62
2023-08-17 -92.70
2023-08-16 -92.70
2023-08-15 -93.16
2023-08-14 -92.70
2023-08-11 -92.62
2023-08-10 -92.62
2023-08-09 -92.39
2023-08-08 -92.39
2023-08-07 -92.23
2023-08-04 -92.23
2023-08-03 -92.23
2023-08-02 -92.23
2023-08-01 -92.23
2023-07-31 -91.53
2023-07-28 -91.14
2023-07-27 -92.31
2023-07-26 -92.54
2023-07-25 -92.39
2023-07-24 -91.45
2023-07-21 -85.63
2023-07-20 -85.08
2023-07-19 -85.78
2023-07-18 -85.78
2023-07-14 -85.94
2023-07-13 -87.18
2023-07-12 -87.18
2023-07-11 -87.18
2023-07-10 -87.18
2023-07-07 -87.18
2023-07-06 -86.56
2023-07-05 -86.40
2023-07-04 -86.40
2023-07-03 -85.24
2023-06-30 -86.64
2023-06-29 -86.79
2023-06-28 -86.79
2023-06-27 -86.79
2023-06-26 -86.79
2023-06-23 -86.79
2023-06-21 -86.79
2023-06-20 -86.79
2023-06-19 -86.79
2023-06-16 -86.79
2023-06-15 -86.79
2023-06-14 -86.79
2023-06-13 -86.79
2023-06-12 -86.79
2023-06-09 -86.79
2023-06-08 -86.79
2023-06-07 -87.05
2023-06-06 -87.05
2023-06-05 -87.11
2023-06-02 -87.11
2023-06-01 -87.11
2023-05-31 -87.11
2023-05-30 -87.11
2023-05-29 -87.11
2023-05-25 -87.11
2023-05-24 -87.05
2023-05-23 -87.05
2023-05-22 -87.05
2023-05-19 -87.05
2023-05-18 -87.05
2023-05-17 -87.05
2023-05-16 -87.05
2023-05-15 -87.05
2023-05-12 -87.05
2023-05-11 -87.05
2023-05-10 -87.05
2023-05-09 -87.05
2023-05-08 -87.05
2023-05-05 -87.11
2023-05-04 -87.11
2023-05-03 -87.11
2023-05-02 -87.11
2023-04-28 -87.11
2023-04-27 -87.11
2023-04-26 -87.11
2023-04-25 -87.11
2023-04-24 -87.11
2023-04-21 -86.47
2023-04-20 -86.47
2023-04-19 -86.47
2023-04-18 -86.47
2023-04-17 -86.47
2023-04-14 -86.47
2023-04-13 -86.47
2023-04-12 -86.47
2023-04-11 -86.47
2023-04-06 -86.47
2023-04-04 -86.40
2023-04-03 -84.34
2023-03-31 -81.31
2023-03-30 -77.45
2023-03-29 -77.45
2023-03-28 -77.45
2023-03-27 -77.45
2023-03-24 -77.45
2023-03-23 -77.45
2023-03-22 -77.45
2023-03-21 -77.45
2023-03-20 -77.45
2023-03-17 -77.45
2023-03-16 -77.45
2023-03-15 -77.45
2023-03-14 -77.45
2023-03-13 -77.45
2023-03-10 -77.45
2023-03-09 -77.45
2023-03-08 -77.45
2023-03-07 -77.45
2023-03-06 -77.45
2023-03-03 -77.45
2023-03-02 -77.45
2023-03-01 -77.45
2023-02-28 -77.45
2023-02-27 -77.45
2023-02-24 -77.45
2023-02-23 -77.45
2023-02-22 -77.45
2023-02-21 -77.45
2023-02-20 -77.45
2023-02-17 -76.16
2023-02-16 -76.16
2023-02-15 -76.16
2023-02-14 -76.16
2023-02-13 -76.16
2023-02-10 -76.16
2023-02-09 -76.16
2023-02-08 -76.16
2023-02-07 -76.16
2023-02-06 -76.16
2023-02-03 -76.16
2023-02-02 -76.16
2023-02-01 -76.16
2023-01-31 -76.16
2023-01-30 -76.16
2023-01-27 -76.16
2023-01-26 -76.16
2023-01-20 -76.16
2023-01-19 -76.16
2023-01-18 -76.16
2023-01-17 -76.16
2023-01-16 -76.16
2023-01-13 -76.16
2023-01-12 -76.16
2023-01-11 -76.16
2023-01-10 -76.16
2023-01-09 -76.16
2023-01-06 -76.16
2023-01-05 -76.16
2023-01-04 -76.16
2023-01-03 -76.16
2022-12-30 -76.16
2022-12-29 -76.16
2022-12-28 -76.16
2022-12-23 -76.16
2022-12-22 -76.16
2022-12-21 -76.16
2022-12-20 -76.16
2022-12-19 -76.16
2022-12-16 -76.16
2022-12-15 -76.16
2022-12-14 -76.16
2022-12-13 -76.16
2022-12-12 -76.16
2022-12-09 -76.16
2022-12-08 -76.16
2022-12-07 -76.16
2022-12-06 -76.16
2022-12-05 -76.16
2022-12-02 -76.16
2022-12-01 -76.16
2022-11-30 -76.16
2022-11-29 -76.16
2022-11-28 -76.16
2022-11-25 -75.51
2022-11-24 -75.51
2022-11-23 -75.51
2022-11-22 -75.51
2022-11-21 -75.51
2022-11-18 -74.23
2022-11-17 -74.23
2022-11-16 -74.23
2022-11-15 -74.23
2022-11-14 -74.23
2022-11-11 -74.23
2022-11-10 -74.23
2022-11-09 -74.23
2022-11-08 -74.23
2022-11-07 -74.23
2022-11-04 -74.23
2022-11-03 -74.23
2022-11-02 -74.23
2022-11-01 -74.23
2022-10-31 -74.23
2022-10-28 -76.80
2022-10-27 -78.74
2022-10-26 -78.74
2022-10-25 -78.74
2022-10-24 -78.74
2022-10-21 -78.74
2022-10-20 -78.74
2022-10-19 -78.74
2022-10-18 -78.74
2022-10-17 -78.74
2022-10-14 -78.74
2022-10-13 -78.74
2022-10-12 -78.74
2022-10-11 -78.74
2022-10-10 -78.74
2022-10-07 -78.74
2022-10-06 -78.74
2022-10-05 -78.74
2022-10-03 -78.74
2022-09-30 -78.74
2022-09-29 -78.74
2022-09-28 -78.74
2022-09-27 -78.74
2022-09-26 -78.74
2022-09-23 -78.74
2022-09-22 -78.74
2022-09-21 -78.74
2022-09-20 -78.74
2022-09-19 -78.74
2022-09-16 -78.74
2022-09-15 -78.74
2022-09-14 -78.74
2022-09-13 -78.74
2022-09-09 -78.74
2022-09-08 -78.74
2022-09-07 -78.74
2022-09-06 -78.74
2022-09-05 -78.74
2022-09-02 -78.74
2022-09-01 -78.74
2022-08-31 -78.74
2022-08-30 -78.74
2022-08-29 -78.74
2022-08-26 -80.03
2022-08-25 -80.03
2022-08-24 -77.13
2022-08-23 -76.80
2022-08-22 -76.80
2022-08-19 -76.80
2022-08-18 -76.80
2022-08-17 -76.80
2022-08-16 -76.80
2022-08-15 -76.80
2022-08-12 -76.80
2022-08-11 -76.80
2022-08-10 -76.80
2022-08-09 -76.80
2022-08-08 -76.80
2022-08-05 -76.80
2022-08-04 -76.80
2022-08-03 -76.80
2022-08-02 -76.80
2022-08-01 -76.80
2022-07-29 -76.80
2022-07-28 -76.80
2022-07-27 -76.80
2022-07-26 -76.80
2022-07-25 -76.80
2022-07-22 -76.80
2022-07-21 -76.80
2022-07-20 -76.80
2022-07-19 -76.80
2022-07-18 -79.70
2022-07-15 -78.74
2022-07-14 -78.74
2022-07-13 -78.74
2022-07-12 -78.74
2022-07-11 -78.74
2022-07-08 -78.74
2022-07-07 -78.74
2022-07-06 -78.74
2022-07-05 -78.74
2022-07-04 -78.74
2022-06-30 -78.74
2022-06-29 -78.74
2022-06-28 -78.74
2022-06-27 -78.74
2022-06-24 -78.74
2022-06-23 -78.74
2022-06-22 -78.09
2022-06-21 -78.09
2022-06-20 -78.09
2022-06-17 -78.09
2022-06-16 -78.09
2022-06-15 -78.09
2022-06-14 -76.80
2022-06-13 -76.80
2022-06-10 -76.80
2022-06-09 -76.80
2022-06-08 -76.80
2022-06-07 -76.80
2022-06-06 -76.80
2022-06-02 -76.80
2022-06-01 -76.80
2022-05-31 -76.80
2022-05-30 -76.80
2022-05-27 -76.80
2022-05-26 -76.80
2022-05-25 -76.80
2022-05-24 -76.80
2022-05-23 -76.80
2022-05-20 -77.45
2022-05-19 -77.45
2022-05-18 -75.19
2022-05-17 -75.19
2022-05-16 -75.19
2022-05-13 -75.19
2022-05-12 -74.87
2022-05-11 -76.48
2022-05-10 -76.16
2022-05-06 -76.16
2022-05-05 -76.16
2022-05-04 -76.16
2022-05-03 -75.84
2022-04-29 -75.84
2022-04-28 -75.84
2022-04-27 -80.99
2022-04-26 -80.99
2022-04-25 -80.99
2022-04-22 -80.99
2022-04-21 -80.99
2022-04-20 -80.67
2022-04-19 -80.67
2022-04-14 -80.67
2022-04-13 -80.67
2022-04-12 -80.67
2022-04-11 -80.67
2022-04-08 -77.45
2022-04-07 -77.45
2022-04-06 -77.45
2022-04-04 -77.45
2022-04-01 -77.45
2022-03-31 -77.45
2022-03-30 -77.45
2022-03-29 -77.45
2022-03-28 -77.45
2022-03-25 -77.45
2022-03-24 -77.45
2022-03-23 -73.58
2022-03-22 -72.62
2022-03-21 -72.62
2022-03-18 -77.13
2022-03-17 -77.13
2022-03-16 -77.13
2022-03-15 -77.13
2022-03-14 -77.13
2022-03-11 -77.13
2022-03-10 -77.13
2022-03-09 -77.13
2022-03-08 -77.77
2022-03-07 -76.48
2022-03-04 -76.48
2022-03-03 -76.48
2022-03-02 -76.48
2022-03-01 -76.48
2022-02-28 -76.48
2022-02-25 -76.48
2022-02-24 -76.48
2022-02-23 -76.48
2022-02-22 -76.48
2022-02-21 -76.48
2022-02-18 -76.48
2022-02-17 -76.48
2022-02-16 -76.48
2022-02-15 -76.16
2022-02-14 -76.16
2022-02-11 -75.51
2022-02-10 -74.23
2022-02-09 -74.23
2022-02-08 -74.23
2022-02-07 -74.23
2022-02-04 -74.23
2022-01-31 -74.23
2022-01-28 -74.23
2022-01-27 -74.23
2022-01-26 -73.58
2022-01-25 -79.38
2022-01-24 -80.67
2022-01-21 -80.67
2022-01-20 -80.67
2022-01-19 -80.67
2022-01-18 -80.67
2022-01-17 -80.67
2022-01-14 -80.67
2022-01-13 -80.67
2022-01-12 -80.67
2022-01-11 -80.67
2022-01-10 -80.99
2022-01-07 -81.31
2022-01-06 -81.31
2022-01-05 -81.64
2022-01-04 -81.96
2022-01-03 -81.96
2021-12-31 -81.96
2021-12-30 -81.96
2021-12-29 -81.96
2021-12-28 -81.96
2021-12-24 -81.96
2021-12-23 -81.96
2021-12-22 -81.96
2021-12-21 -81.96
2021-12-20 -81.96
2021-12-17 -81.96
2021-12-16 -81.96
2021-12-15 -81.96
2021-12-14 -81.96
2021-12-13 -81.96
2021-12-10 -80.99
2021-12-09 -80.99
2021-12-08 -80.99
2021-12-07 -80.99
2021-12-06 -80.99
2021-12-03 -80.99
2021-12-02 -80.99
2021-12-01 -80.99
2021-11-30 -80.99
2021-11-29 -80.99
2021-11-26 -80.99
2021-11-25 -81.96
2021-11-24 -80.67
2021-11-23 -79.38
2021-11-22 -78.09
2021-11-19 -78.09
2021-11-18 -78.74
2021-11-17 -78.74
2021-11-16 -78.74
2021-11-15 -78.74
2021-11-12 -79.38
2021-11-11 -74.23
2021-11-10 -74.23
2021-11-09 -74.23
2021-11-08 -78.41
2021-11-05 -68.43
2021-11-04 -68.11
2021-11-03 -74.23
2021-11-02 -79.38
2021-11-01 -80.03
2021-10-29 -80.03
2021-10-28 -80.03
2021-10-27 -80.03
2021-10-26 -80.03
2021-10-25 -80.03
2021-10-22 -80.03
2021-10-21 -80.03
2021-10-20 -80.03
2021-10-19 -80.03
2021-10-18 -80.03
2021-10-15 -80.03
2021-10-12 -80.03
2021-10-11 -80.03
2021-10-08 -80.03
2021-10-07 -80.03
2021-10-06 -80.03
2021-10-05 -80.03
2021-10-04 -80.03
2021-09-30 -80.03
2021-09-29 -80.03
2021-09-28 -80.67
2021-09-27 -80.67
2021-09-24 -80.67
2021-09-23 -80.67
2021-09-21 -80.67
2021-09-20 -80.67
2021-09-17 -80.67
2021-09-16 -80.67
2021-09-15 -80.67
2021-09-14 -80.67
2021-09-13 -80.67
2021-09-10 -80.67
2021-09-09 -79.38
2021-09-08 -79.38
2021-09-07 -79.38
2021-09-06 -79.38
2021-09-03 -79.38
2021-09-02 -79.38
2021-09-01 -78.74
2021-08-31 -78.74
2021-08-30 -78.74
2021-08-27 -78.74
2021-08-26 -78.09
2021-08-25 -78.09
2021-08-24 -77.45
2021-08-23 -77.45
2021-08-20 -77.45
2021-08-19 -77.45
2021-08-18 -77.45
2021-08-17 -77.45
2021-08-16 -77.45
2021-08-13 -77.45
2021-08-12 -77.45
2021-08-11 -77.45
2021-08-10 -77.45
2021-08-09 -77.45
2021-08-06 -77.45
2021-08-05 -77.45
2021-08-04 -77.45
2021-08-03 -77.45
2021-08-02 -77.45
2021-07-30 -77.45
2021-07-29 -77.45
2021-07-28 -77.45
2021-07-27 -77.45
2021-07-26 -77.45
2021-07-23 -77.45
2021-07-22 -77.45
2021-07-21 -77.45
2021-07-20 -77.45
2021-07-19 -77.45
2021-07-16 -77.45
2021-07-15 -77.45
2021-07-14 -77.45
2021-07-13 -77.45
2021-07-12 -77.45
2021-07-09 -77.45
2021-07-08 -77.45
2021-07-07 -77.45
2021-07-06 -77.45
2021-07-05 -77.45
2021-07-02 -77.45
2021-06-30 -80.67
2021-06-29 -80.67
2021-06-28 -80.67
2021-06-25 -80.67
2021-06-24 -80.67
2021-06-23 -80.67
2021-06-22 -80.67
2021-06-21 -80.67
2021-06-18 -80.67
2021-06-17 -79.38
2021-06-16 -79.38
2021-06-15 -77.45
2021-06-11 -77.45
2021-06-10 -77.45
2021-06-09 -77.45
2021-06-08 -77.45
2021-06-07 -77.45
2021-06-04 -77.45
2021-06-03 -77.45
2021-06-02 -77.45
2021-06-01 -77.45
2021-05-31 -77.45
2021-05-28 -77.45
2021-05-27 -77.45
2021-05-26 -76.80
2021-05-25 -76.80
2021-05-24 -76.80
2021-05-21 -76.80
2021-05-20 -76.80
2021-05-18 -76.80
2021-05-17 -76.80
2021-05-14 -76.80
2021-05-13 -76.80
2021-05-12 -76.80
2021-05-11 -76.80
2021-05-10 -76.80
2021-05-07 -76.80
2021-05-06 -76.80
2021-05-05 -76.80
2021-05-04 -76.16
2021-05-03 -76.16
2021-04-30 -76.16
2021-04-29 -76.16
2021-04-28 -76.16
2021-04-27 -76.16
2021-04-26 -76.16
2021-04-23 -75.51
2021-04-22 -75.51
2021-04-21 -75.51
2021-04-20 -75.51
2021-04-19 -75.51
2021-04-16 -75.51
2021-04-15 -75.51
2021-04-14 -75.51
2021-04-13 -75.51
2021-04-12 -75.51
2021-04-09 -75.51
2021-04-08 -75.51
2021-04-07 -75.51
2021-04-01 -75.51
2021-03-31 -74.23
2021-03-30 -74.23
2021-03-29 -74.23
2021-03-26 -74.23
2021-03-25 -74.23
2021-03-24 -74.23
2021-03-23 -74.23
2021-03-22 -72.94
2021-03-19 -71.65
2021-03-18 -71.65
2021-03-17 -71.65
2021-03-16 -71.65
2021-03-15 -71.65
2021-03-12 -71.65
2021-03-11 -71.65
2021-03-10 -71.65
2021-03-09 -71.65
2021-03-08 -71.65
2021-03-05 -70.36
2021-03-04 -70.36
2021-03-03 -71.00
2021-03-02 -70.36
2021-03-01 -70.04
2021-02-26 -69.72
2021-02-25 -68.43
2021-02-24 -68.43
2021-02-23 -68.43
2021-02-22 -67.78
2021-02-19 -67.78
2021-02-18 -67.78
2021-02-17 -67.78
2021-02-16 -67.78
2021-02-11 -67.78
2021-02-10 -67.78
2021-02-09 -67.78
2021-02-08 -67.78
2021-02-05 -67.78
2021-02-04 -67.78
2021-02-03 -67.78
2021-02-02 -67.78
2021-02-01 -67.78
2021-01-29 -67.78
2021-01-28 -67.78
2021-01-27 -67.78
2021-01-26 -67.78
2021-01-25 -66.49
2021-01-22 -62.63
2021-01-21 -62.63
2021-01-20 -62.63
2021-01-19 -62.63
2021-01-18 -65.85
2021-01-15 -65.85
2021-01-14 -66.49
2021-01-13 -65.85
2021-01-12 -66.49
2021-01-11 -65.85
2021-01-08 -62.63
2021-01-07 -62.63
2021-01-06 -62.63
2021-01-05 -62.63
2021-01-04 -61.34
2020-12-31 -61.34
2020-12-30 -61.34
2020-12-29 -61.34
2020-12-28 -61.34
2020-12-24 -61.34
2020-12-23 -59.41
2020-12-22 -59.41
2020-12-21 -59.41
2020-12-18 -59.41
2020-12-17 -59.41
2020-12-16 -58.76
2020-12-15 -58.76
2020-12-14 -58.76
2020-12-11 -58.76
2020-12-10 -58.76
2020-12-09 -58.76
2020-12-08 -58.76
2020-12-07 -58.76
2020-12-04 -58.76
2020-12-03 -58.76
2020-12-02 -58.76
2020-12-01 -58.76
2020-11-30 -58.76
2020-11-27 -58.76
2020-11-26 -58.76
2020-11-25 -58.76
2020-11-24 -58.76
2020-11-23 -58.76
2020-11-20 -58.76
2020-11-19 -58.76
2020-11-18 -58.76
2020-11-17 -58.76
2020-11-16 -58.76
2020-11-13 -58.76
2020-11-12 -58.76
2020-11-11 -58.76
2020-11-10 -58.76
2020-11-09 -58.76
2020-11-06 -58.76
2020-11-05 -58.76
2020-11-04 -58.76
2020-11-03 -58.76
2020-11-02 -58.76
2020-10-30 -58.76
2020-10-29 -58.76
2020-10-28 -58.76
2020-10-27 -58.76
2020-10-23 -58.76
2020-10-22 -58.76
2020-10-21 -58.76
2020-10-20 -58.12
2020-10-19 -58.12
2020-10-16 -58.12
2020-10-15 -58.12
2020-10-14 -58.12
2020-10-12 -58.12
2020-10-09 -58.12
2020-10-08 -58.76
2020-10-07 -58.76
2020-10-06 -58.76
2020-10-05 -58.76
2020-09-30 -61.34
2020-09-29 -62.63
2020-09-28 -61.98
2020-09-25 -62.63
2020-09-24 -62.63
2020-09-23 -62.63
2020-09-22 -62.63
2020-09-21 -62.63
2020-09-18 -62.63
2020-09-17 -62.63
2020-09-16 -62.63
2020-09-15 -62.63
2020-09-14 -62.63
2020-09-11 -69.07
2020-09-10 -67.78
2020-09-09 -67.78
2020-09-08 -67.78
2020-09-07 -67.78
2020-09-04 -63.92
2020-09-03 -63.92
2020-09-02 -62.63
2020-09-01 -62.63
2020-08-31 -62.63
2020-08-28 -62.63
2020-08-27 -62.63
2020-08-26 -62.63
2020-08-25 -62.63
2020-08-24 -62.63
2020-08-21 -62.63
2020-08-20 -63.92
2020-08-19 -65.21
2020-08-18 -65.21
2020-08-17 -67.78
2020-08-14 -66.49
2020-08-13 -70.04
2020-08-12 -71.00
2020-08-11 -69.07
2020-08-10 -69.07
2020-08-07 -69.07
2020-08-06 -74.87
2020-08-05 -80.67
2020-08-04 -78.41
2020-08-03 -78.41
2020-07-31 -78.09
2020-07-30 -78.09
2020-07-29 -78.09
2020-07-28 -78.09
2020-07-27 -78.09
2020-07-24 -78.09
2020-07-23 -78.09
2020-07-22 -78.09
2020-07-21 -78.09
2020-07-20 -78.09
2020-07-17 -76.80
2020-07-16 -76.80
2020-07-15 -76.80
2020-07-14 -76.80
2020-07-13 -76.80
2020-07-10 -76.80
2020-07-09 -75.51
2020-07-08 -75.51
2020-07-07 -75.51
2020-07-06 -74.87
2020-07-03 -74.87
2020-07-02 -74.87
2020-06-30 -74.87
2020-06-29 -74.87
2020-06-26 -74.87
2020-06-24 -74.87
2020-06-23 -74.87
2020-06-22 -74.87
2020-06-19 -74.87
2020-06-18 -74.87
2020-06-17 -74.87
2020-06-16 -74.87
2020-06-15 -74.87
2020-06-12 -74.87
2020-06-11 -74.87
2020-06-10 -74.87
2020-06-09 -74.87
2020-06-08 -74.87
2020-06-05 -74.87
2020-06-04 -74.87
2020-06-03 -74.87
2020-06-02 -74.87
2020-06-01 -74.87
2020-05-29 -74.87
2020-05-28 -74.87
2020-05-27 -74.87
2020-05-26 -76.80
2020-05-25 -80.67
2020-05-22 -73.58
2020-05-21 -73.58
2020-05-20 -73.58
2020-05-19 -73.58
2020-05-18 -73.26
2020-05-15 -73.26
2020-05-14 -73.26
2020-05-13 -73.26
2020-05-12 -73.26
2020-05-11 -73.26
2020-05-08 -72.62
2020-05-07 -73.58
2020-05-06 -72.62
2020-05-05 -72.94
2020-05-04 -73.26
2020-04-29 -72.94
2020-04-28 -72.94
2020-04-27 -72.94
2020-04-24 -72.94
2020-04-23 -72.94
2020-04-22 -72.94
2020-04-21 -72.94
2020-04-20 -72.62
2020-04-17 -72.62
2020-04-16 -72.62
2020-04-15 -72.29
2020-04-14 -75.51
2020-04-09 -75.51
2020-04-08 -75.51
2020-04-07 -75.51
2020-04-06 -75.51
2020-04-03 -75.51
2020-04-02 -75.51
2020-04-01 -75.51
2020-03-31 -75.51
2020-03-30 -75.51
2020-03-27 -75.51
2020-03-26 -75.51
2020-03-25 -75.19
2020-03-24 -74.87
2020-03-23 -74.55
2020-03-20 -74.55
2020-03-19 -74.55
2020-03-18 -74.55
2020-03-17 -74.23
2020-03-16 -74.23
2020-03-13 -74.87
2020-03-12 -74.87
2020-03-11 -74.87
2020-03-10 -74.87
2020-03-09 -74.87
2020-03-06 -74.87
2020-03-05 -74.87
2020-03-04 -74.87
2020-03-03 -74.87
2020-03-02 -74.87
2020-02-28 -74.87
2020-02-27 -74.87
2020-02-26 -74.87
2020-02-25 -74.87
2020-02-24 -74.87
2020-02-21 -74.87
2020-02-20 -78.74
2020-02-19 -78.74
2020-02-18 -78.74
2020-02-17 -78.74
2020-02-14 -78.74
2020-02-13 -78.74
2020-02-12 -78.74
2020-02-11 -78.74
2020-02-10 -74.23
2020-02-07 -74.23
2020-02-06 -74.23
2020-02-05 -74.23
2020-02-04 -74.23
2020-02-03 -74.23
2020-01-31 -74.23
2020-01-30 -74.23
2020-01-29 -74.23
2020-01-24 -74.23
2020-01-23 -74.23
2020-01-22 -74.23
2020-01-21 -74.23
2020-01-20 -74.23
2020-01-17 -74.23
2020-01-16 -74.23
2020-01-15 -71.33
2020-01-14 -71.33
2020-01-13 -71.33
2020-01-10 -71.33
2020-01-09 -71.33
2020-01-08 -71.33
2020-01-07 -71.33
2020-01-06 -71.33
2020-01-03 -71.33
2020-01-02 -71.33
2019-12-31 -71.33
2019-12-30 -71.33
2019-12-27 -71.33
2019-12-24 -71.00
2019-12-23 -71.00
2019-12-20 -71.00
2019-12-19 -71.00
2019-12-18 -71.00
2019-12-17 -71.00
2019-12-16 -71.00
2019-12-13 -71.00
2019-12-12 -71.00
2019-12-11 -71.00
2019-12-10 -70.36
2019-12-09 -70.36
2019-12-06 -70.36
2019-12-05 -70.36
2019-12-04 -71.00
2019-12-03 -71.00
2019-12-02 -72.29
2019-11-29 -72.29
2019-11-28 -72.29
2019-11-27 -72.29
2019-11-26 -72.29
2019-11-25 -73.58
2019-11-22 -71.33
2019-11-21 -71.33
2019-11-20 -71.33
2019-11-19 -71.33
2019-11-18 -68.43
2019-11-15 -68.43
2019-11-14 -71.00
2019-11-13 -71.00
2019-11-12 -71.00
2019-11-11 -67.78
2019-11-08 -67.78
2019-11-07 -67.78
2019-11-06 -67.78
2019-11-05 -67.78
2019-11-04 -72.29
2019-11-01 -72.29
2019-10-31 -72.29
2019-10-30 -72.29
2019-10-29 -72.29
2019-10-28 -72.29
2019-10-25 -72.29
2019-10-24 -78.74
2019-10-23 -78.74
2019-10-22 -78.74
2019-10-21 -78.74
2019-10-18 -78.74
2019-10-17 -78.74
2019-10-16 -78.74
2019-10-15 -78.09
2019-10-14 -78.09
2019-10-11 -77.45
2019-10-10 -77.45
2019-10-09 -77.45
2019-10-08 -77.45
2019-10-04 -77.45
2019-10-03 -77.45
2019-10-02 -77.45
2019-09-30 -77.45
2019-09-27 -77.45
2019-09-26 -77.45
2019-09-25 -77.45
2019-09-24 -77.45
2019-09-23 -77.45
2019-09-20 -77.45
2019-09-19 -77.45
2019-09-18 -77.45
2019-09-17 -77.45
2019-09-16 -77.45
2019-09-13 -76.48
2019-09-12 -76.48
2019-09-11 -76.48
2019-09-10 -76.48
2019-09-09 -76.48
2019-09-06 -76.48
2019-09-05 -76.48
2019-09-04 -76.16
2019-09-03 -75.84
2019-09-02 -78.74
2019-08-30 -79.06
2019-08-29 -73.26
2019-08-28 -73.26
2019-08-27 -73.26
2019-08-26 -75.51
2019-08-23 -72.94
2019-08-22 -72.94
2019-08-21 -71.97
2019-08-20 -71.97
2019-08-19 -71.65
2019-08-16 -71.65
2019-08-15 -71.65
2019-08-14 -71.33
2019-08-13 -71.33
2019-08-12 -71.00
2019-08-09 -71.00
2019-08-08 -71.00
2019-08-07 -71.00
2019-08-06 -71.00
2019-08-05 -71.00
2019-08-02 -71.00
2019-08-01 -71.00
2019-07-31 -71.00
2019-07-30 -71.00
2019-07-29 -71.00
2019-07-26 -71.00
2019-07-25 -71.00
2019-07-24 -71.00
2019-07-23 -71.00
2019-07-22 -71.00
2019-07-19 -70.36
2019-07-18 -70.36
2019-07-17 -70.36
2019-07-16 -70.36
2019-07-15 -70.36
2019-07-12 -70.36
2019-07-11 -70.36
2019-07-10 -70.36
2019-07-09 -70.36
2019-07-08 -70.36
2019-07-05 -70.36
2019-07-04 -70.36
2019-07-03 -70.36
2019-07-02 -70.36
2019-06-28 -71.00
2019-06-27 -71.00
2019-06-26 -71.00
2019-06-25 -71.00
2019-06-24 -71.00
2019-06-21 -71.00
2019-06-20 -70.36
2019-06-19 -70.36
2019-06-18 -70.36
2019-06-17 -70.36
2019-06-14 -70.36
2019-06-13 -70.36
2019-06-12 -74.55
2019-06-11 -70.36
2019-06-10 -70.36
2019-06-06 -70.36
2019-06-05 -70.36
2019-06-04 -70.36
2019-06-03 -70.36
2019-05-31 -70.36
2019-05-30 -70.36
2019-05-29 -70.36
2019-05-28 -70.36
2019-05-27 -70.36
2019-05-24 -70.36
2019-05-23 -70.36
2019-05-22 -70.36
2019-05-21 -70.36
2019-05-20 -70.36
2019-05-17 -70.36
2019-05-16 -70.36
2019-05-15 -70.36
2019-05-14 -70.36
2019-05-10 -69.72
2019-05-09 -69.72
2019-05-08 -69.72
2019-05-07 -69.72
2019-05-06 -69.72
2019-05-03 -69.72
2019-05-02 -69.72
2019-04-30 -69.72
2019-04-29 -69.72
2019-04-26 -69.72
2019-04-25 -69.72
2019-04-24 -69.07
2019-04-23 -69.07
2019-04-18 -69.07
2019-04-17 -68.43
2019-04-16 -67.78
2019-04-15 -70.36
2019-04-12 -68.11
2019-04-11 -68.11
2019-04-10 -68.11
2019-04-09 -70.36
2019-04-08 -70.36
2019-04-04 -70.36
2019-04-03 -70.04
2019-04-02 -69.72
2019-04-01 -69.39
2019-03-29 -69.39
2019-03-28 -69.39
2019-03-27 -69.39
2019-03-26 -69.39
2019-03-25 -70.36
2019-03-22 -70.36
2019-03-21 -70.36
2019-03-20 -70.36
2019-03-19 -70.36
2019-03-18 -70.36
2019-03-15 -70.36
2019-03-14 -70.36
2019-03-13 -70.36
2019-03-12 -71.33
2019-03-11 -71.65
2019-03-08 -71.65
2019-03-07 -71.65
2019-03-06 -71.65
2019-03-05 -71.65
2019-03-04 -71.65
2019-03-01 -71.65
2019-02-28 -71.65
2019-02-27 -71.65
2019-02-26 -71.65
2019-02-25 -71.65
2019-02-22 -71.65
2019-02-21 -69.72
2019-02-20 -69.72
2019-02-19 -69.72
2019-02-18 -69.72
2019-02-15 -69.72
2019-02-14 -69.72
2019-02-13 -65.85
2019-02-12 -68.43
2019-02-11 -69.07
2019-02-08 -69.07
2019-02-04 -69.07
2019-02-01 -69.07
2019-01-31 -69.07
2019-01-30 -69.07
2019-01-29 -69.07
2019-01-28 -69.07
2019-01-25 -69.07
2019-01-24 -68.43
2019-01-23 -67.78
2019-01-22 -67.78
2019-01-21 -68.43
2019-01-18 -68.43
2019-01-17 -68.43
2019-01-16 -68.43
2019-01-15 -68.43
2019-01-14 -69.07
2019-01-11 -69.07
2019-01-10 -69.07
2019-01-09 -69.07
2019-01-08 -69.07
2019-01-07 -69.07
2019-01-04 -69.07
2019-01-03 -69.07
2019-01-02 -69.07
2018-12-31 -69.07
2018-12-28 -69.07
2018-12-27 -69.07
2018-12-24 -68.43
2018-12-21 -68.43
2018-12-20 -68.43
2018-12-19 -68.43
2018-12-18 -68.43
2018-12-17 -68.43
2018-12-14 -68.43
2018-12-13 -68.43
2018-12-12 -68.43
2018-12-11 -68.43
2018-12-10 -68.43
2018-12-07 -68.43
2018-12-06 -68.43
2018-12-05 -68.43
2018-12-04 -68.11
2018-12-03 -68.11
2018-11-30 -68.11
2018-11-29 -68.11
2018-11-28 -68.11
2018-11-27 -68.11
2018-11-26 -68.11
2018-11-23 -67.78
2018-11-22 -67.78
2018-11-21 -67.78
2018-11-20 -67.78
2018-11-19 -67.78
2018-11-16 -67.78
2018-11-15 -67.78
2018-11-14 -67.78
2018-11-13 -67.78
2018-11-12 -67.78
2018-11-09 -67.78
2018-11-08 -67.78
2018-11-07 -67.78
2018-11-06 -67.78
2018-11-05 -67.78
2018-11-02 -67.78
2018-11-01 -67.78
2018-10-31 -67.78
2018-10-30 -67.78
2018-10-29 -67.78
2018-10-26 -67.78
2018-10-25 -67.78
2018-10-24 -67.78
2018-10-23 -67.78
2018-10-22 -69.72
2018-10-19 -69.72
2018-10-18 -69.72
2018-10-16 -69.72
2018-10-15 -70.04
2018-10-12 -67.14
2018-10-11 -67.14
2018-10-10 -67.14
2018-10-09 -66.49
2018-10-08 -66.49
2018-10-05 -66.49
2018-10-04 -66.49
2018-10-03 -65.85
2018-10-02 -65.85
2018-09-28 -65.85
2018-09-27 -65.21
2018-09-26 -64.56
2018-09-24 -65.21
2018-09-21 -65.21
2018-09-20 -65.21
2018-09-19 -64.56
2018-09-18 -64.56
2018-09-17 -64.56
2018-09-14 -63.27
2018-09-13 -62.63
2018-09-12 -62.63
2018-09-11 -62.63
2018-09-10 -61.34
2018-09-07 -60.05
2018-09-06 -60.05
2018-09-05 -60.05
2018-09-04 -60.05
2018-09-03 -60.05
2018-08-31 -60.05
2018-08-30 -60.05
2018-08-29 -60.05
2018-08-28 -60.05
2018-08-27 -60.05
2018-08-24 -60.05
2018-08-23 -60.05
2018-08-22 -59.41
2018-08-21 -59.41
2018-08-20 -60.05
2018-08-17 -60.05
2018-08-16 -60.05
2018-08-15 -60.05
2018-08-14 -60.05
2018-08-13 -60.05
2018-08-10 -60.70
2018-08-09 -60.70
2018-08-08 -60.70
2018-08-07 -60.70
2018-08-06 -60.70
2018-08-03 -60.70
2018-08-02 -60.70
2018-08-01 -60.05
2018-07-31 -59.41
2018-07-30 -59.41
2018-07-27 -59.41
2018-07-26 -58.76
2018-07-25 -58.76
2018-07-24 -58.76
2018-07-23 -58.76
2018-07-20 -58.76
2018-07-19 -58.76
2018-07-18 -60.70
2018-07-17 -60.05
2018-07-16 -60.05
2018-07-13 -60.05
2018-07-12 -57.47
2018-07-11 -55.54
2018-07-10 -54.90
2018-07-09 -54.90
2018-07-06 -54.90
2018-07-05 -54.90
2018-07-04 -54.90
2018-07-03 -54.90
2018-06-29 -54.90
2018-06-28 -54.90
2018-06-27 -54.90
2018-06-26 -54.25
2018-06-25 -54.25
2018-06-22 -54.25
2018-06-21 -54.25
2018-06-20 -54.25
2018-06-19 -54.25
2018-06-15 -54.25
2018-06-14 -51.03
2018-06-13 -51.03
2018-06-12 -51.03
2018-06-11 -49.10
2018-06-08 -46.52
2018-06-07 -46.52
2018-06-06 -45.88
2018-06-05 -45.88
2018-06-04 -45.88
2018-06-01 -45.88
2018-05-31 -45.88
2018-05-30 -47.16
2018-05-29 -45.88
2018-05-28 -45.88
2018-05-25 -45.88
2018-05-24 -45.88
2018-05-23 -46.52
2018-05-21 -45.88
2018-05-18 -46.52
2018-05-17 -46.52
2018-05-16 -46.52
2018-05-15 -45.88
2018-05-14 -45.88
2018-05-11 -45.88
2018-05-10 -45.88
2018-05-09 -45.88
2018-05-08 -45.88
2018-05-07 -45.88
2018-05-04 -45.88
2018-05-03 -45.23
2018-05-02 -45.88
2018-04-30 -45.88
2018-04-27 -45.88
2018-04-26 -45.88
2018-04-25 -45.23
2018-04-24 -45.23
2018-04-23 -45.23
2018-04-20 -45.88
2018-04-19 -45.23
2018-04-18 -45.23
2018-04-17 -45.23
2018-04-16 -45.23
2018-04-13 -45.23
2018-04-12 -45.23
2018-04-11 -45.23
2018-04-10 -44.59
2018-04-09 -44.59
2018-04-06 -45.23
2018-04-04 -45.23
2018-04-03 -45.23
2018-03-29 -44.59
2018-03-28 -44.59
2018-03-27 -44.59
2018-03-26 -44.59
2018-03-23 -44.59
2018-03-22 -44.59
2018-03-21 -44.59
2018-03-20 -44.59
2018-03-19 -44.59
2018-03-16 -45.23
2018-03-15 -43.94
2018-03-14 -43.94
2018-03-13 -43.94
2018-03-12 -43.94
2018-03-09 -43.94
2018-03-08 -43.94
2018-03-07 -43.94
2018-03-06 -43.94
2018-03-05 -43.94
2018-03-02 -43.94
2018-03-01 -43.94
2018-02-28 -43.30
2018-02-27 -42.65
2018-02-26 -42.65
2018-02-23 -42.65
2018-02-22 -42.65
2018-02-21 -42.65
2018-02-20 -42.65
2018-02-15 -42.65
2018-02-14 -42.65
2018-02-13 -42.01
2018-02-12 -43.94
2018-02-09 -44.59
2018-02-08 -43.30
2018-02-07 -43.30
2018-02-06 -43.30
2018-02-05 -43.30
2018-02-02 -43.30
2018-02-01 -42.65
2018-01-31 -43.30
2018-01-30 -43.30
2018-01-29 -42.65
2018-01-26 -42.65
2018-01-25 -42.01
2018-01-24 -44.59
2018-01-23 -44.59
2018-01-22 -41.36
2018-01-19 -43.30
2018-01-18 -43.94
2018-01-17 -43.94
2018-01-16 -43.94
2018-01-15 -43.94
2018-01-12 -43.30
2018-01-11 -43.30
2018-01-10 -42.65
2018-01-09 -42.65
2018-01-08 -42.65
2018-01-05 -42.65
2018-01-04 -42.01
2018-01-03 -42.01
2018-01-02 -41.36
2017-12-29 -45.23
2017-12-28 -45.23
2017-12-27 -45.23
2017-12-22 -45.88
2017-12-21 -45.88
2017-12-20 -45.88
2017-12-19 -45.23
2017-12-18 -47.81
2017-12-15 -48.45
2017-12-14 -49.74
2017-12-13 -49.74
2017-12-12 -49.74
2017-12-11 -49.74
2017-12-08 -49.74
2017-12-07 -49.10
2017-12-06 -49.10
2017-12-05 -49.10
2017-12-04 -49.10
2017-12-01 -49.10
2017-11-30 -49.10
2017-11-29 -49.10
2017-11-28 -49.10
2017-11-27 -49.10
2017-11-24 -49.10
2017-11-23 -49.10
2017-11-22 -58.12
2017-11-21 -56.83
2017-11-20 -56.83
2017-11-17 -56.83
2017-11-16 -56.83
2017-11-15 -56.83
2017-11-14 -56.18
2017-11-13 -56.18
2017-11-10 -55.54
2017-11-09 -55.54
2017-11-08 -54.90
2017-11-07 -54.90
2017-11-06 -54.90
2017-11-03 -54.90
2017-11-02 -54.90
2017-11-01 -54.90
2017-10-31 -54.90
2017-10-30 -54.25
2017-10-27 -54.25
2017-10-26 -54.25
2017-10-25 -54.90
2017-10-24 -54.25
2017-10-23 -54.25
2017-10-20 -54.25
2017-10-19 -54.90
2017-10-18 -54.25
2017-10-17 -54.25
2017-10-16 -56.18
2017-10-13 -56.18
2017-10-12 -56.18
2017-10-11 -56.83
2017-10-10 -55.54
2017-10-09 -53.61
2017-10-06 -53.61
2017-10-04 -54.25
2017-10-03 -52.96
2017-09-29 -52.32
2017-09-28 -52.32
2017-09-27 -52.32
2017-09-26 -52.32
2017-09-25 -52.32
2017-09-22 -52.32
2017-09-21 -52.32
2017-09-20 -51.03
2017-09-19 -51.03
2017-09-18 -51.67
2017-09-15 -52.32
2017-09-14 -52.32
2017-09-13 -52.32
2017-09-12 -54.25
2017-09-11 -52.32
2017-09-08 -52.32
2017-09-07 -51.03
2017-09-06 -51.03
2017-09-05 -52.32
2017-09-04 -54.25
2017-09-01 -54.25
2017-08-31 -53.61
2017-08-30 -53.61
2017-08-29 -53.61
2017-08-28 -53.61
2017-08-25 -52.32
2017-08-24 -50.39
2017-08-22 -50.39
2017-08-21 -52.96
2017-08-18 -51.67
2017-08-17 -51.67
2017-08-16 -51.03
2017-08-15 -51.03
2017-08-14 -51.03
2017-08-11 -51.03
2017-08-10 -51.03
2017-08-09 -51.03
2017-08-08 -51.03
2017-08-07 -51.03
2017-08-04 -51.67
2017-08-03 -51.67
2017-08-02 -51.67
2017-08-01 -51.67
2017-07-31 -51.03
2017-07-28 -51.67
2017-07-27 -50.39
2017-07-26 -52.32
2017-07-25 -53.61
2017-07-24 -51.67
2017-07-21 -49.74
2017-07-20 -49.10
2017-07-19 -49.74
2017-07-18 -52.32
2017-07-17 -52.32
2017-07-14 -52.32
2017-07-13 -56.18
2017-07-12 -52.96
2017-07-11 -52.96
2017-07-10 -56.83
2017-07-07 -54.90
2017-07-06 -55.54
2017-07-05 -54.25
2017-07-04 -54.25
2017-07-03 -54.25
2017-06-30 -54.25
2017-06-29 -53.61
2017-06-28 -52.96
2017-06-27 -52.96
2017-06-26 -52.32
2017-06-23 -52.32
2017-06-22 -51.67
2017-06-21 -52.96
2017-06-20 -52.96
2017-06-19 -52.96
2017-06-16 -52.96
2017-06-15 -51.67
2017-06-14 -52.32
2017-06-13 -51.67
2017-06-12 -51.67
2017-06-09 -51.67
2017-06-08 -51.67
2017-06-07 -51.03
2017-06-06 -50.39
2017-06-05 -50.39
2017-06-02 -51.03
2017-06-01 -51.03
2017-05-31 -50.39
2017-05-29 -50.39
2017-05-26 -50.39
2017-05-25 -50.39
2017-05-24 -50.39
2017-05-23 -51.03
2017-05-22 -51.67
2017-05-19 -51.67
2017-05-18 -51.03
2017-05-17 -51.67
2017-05-16 -49.74
2017-05-15 -49.74
2017-05-12 -49.10
2017-05-11 -49.74
2017-05-10 -51.67
2017-05-09 -51.03
2017-05-08 -51.03
2017-05-05 -53.61
2017-05-04 -53.61
2017-05-02 -53.61
2017-04-28 -53.61
2017-04-27 -53.61
2017-04-26 -53.61
2017-04-25 -58.12
2017-04-24 -55.54
2017-04-21 -54.90
2017-04-20 -54.90
2017-04-19 -54.90
2017-04-18 -54.90
2017-04-13 -54.90
2017-04-12 -54.90
2017-04-11 -54.90
2017-04-10 -54.90
2017-04-07 -55.54
2017-04-06 -55.54
2017-04-05 -55.54
2017-04-03 -55.54
2017-03-31 -52.96
2017-03-30 -52.96
2017-03-29 -52.96
2017-03-28 -51.67
2017-03-27 -51.67
2017-03-24 -51.67
2017-03-23 -51.67
2017-03-22 -51.03
2017-03-21 -51.03
2017-03-20 -49.10
2017-03-17 -48.45
2017-03-16 -54.90
2017-03-15 -54.90
2017-03-14 -54.90
2017-03-13 -54.90
2017-03-10 -54.90
2017-03-09 -54.90
2017-03-08 -55.54
2017-03-07 -54.90
2017-03-06 -53.61
2017-03-03 -54.25
2017-03-02 -52.32
2017-03-01 -49.10
2017-02-28 -51.03
2017-02-27 -49.74
2017-02-24 -49.74
2017-02-23 -50.39
2017-02-22 -49.10
2017-02-21 -49.10
2017-02-20 -49.10
2017-02-17 -48.45
2017-02-16 -49.10
2017-02-15 -48.45
2017-02-14 -48.45
2017-02-13 -48.45
2017-02-10 -49.10
2017-02-09 -49.10
2017-02-08 -49.10
2017-02-07 -49.10
2017-02-06 -49.10
2017-02-03 -49.10
2017-02-02 -47.81
2017-02-01 -51.67
2017-01-27 -51.67
2017-01-26 -51.67
2017-01-25 -51.67
2017-01-24 -54.90
2017-01-23 -54.90
2017-01-20 -54.90
2017-01-19 -52.32
2017-01-18 -51.67
2017-01-17 -50.39
2017-01-16 -54.90
2017-01-13 -49.10
2017-01-12 -50.39
2017-01-11 -58.12
2017-01-10 -52.32
2017-01-09 -52.32
2017-01-06 -52.32
2017-01-05 -51.03
2017-01-04 -53.61
2017-01-03 -53.61
2016-12-30 -53.61
2016-12-29 -53.61
2016-12-28 -53.61
2016-12-23 -53.61
2016-12-22 -53.61
2016-12-21 -53.61
2016-12-20 -53.61
2016-12-19 -53.61
2016-12-16 -50.39
2016-12-15 -50.39
2016-12-14 -50.39
2016-12-13 -48.45
2016-12-12 -48.45
2016-12-09 -48.45
2016-12-08 -49.74
2016-12-07 -48.45
2016-12-06 -48.45
2016-12-05 -48.45
2016-12-02 -48.45
2016-12-01 -47.81
2016-11-30 -48.45
2016-11-29 -47.16
2016-11-28 -47.16
2016-11-25 -47.16
2016-11-24 -45.88
2016-11-23 -45.88
2016-11-22 -45.88
2016-11-21 -44.59
2016-11-18 -50.39
2016-11-17 -49.10
2016-11-16 -48.45
2016-11-15 -47.81
2016-11-14 -48.45
2016-11-11 -48.45
2016-11-10 -47.81
2016-11-09 -47.81
2016-11-08 -47.16
2016-11-07 -47.81
2016-11-04 -48.45
2016-11-03 -51.67
2016-11-02 -51.67
2016-11-01 -51.67
2016-10-31 -51.67
2016-10-28 -52.32
2016-10-27 -50.39
2016-10-26 -51.67
2016-10-25 -51.67
2016-10-24 -51.67
2016-10-20 -51.67
2016-10-19 -50.39
2016-10-18 -50.39
2016-10-17 -50.39
2016-10-14 -50.39
2016-10-13 -50.39
2016-10-12 -49.74
2016-10-11 -51.67
2016-10-07 -51.67
2016-10-06 -51.67
2016-10-05 -51.67
2016-10-04 -53.61
2016-10-03 -52.96
2016-09-30 -49.74
2016-09-29 -49.10
2016-09-28 -49.10
2016-09-27 -49.10
2016-09-26 -49.10
2016-09-23 -49.10
2016-09-22 -49.10
2016-09-21 -50.39
2016-09-20 -51.67
2016-09-19 -51.03
2016-09-15 -50.39
2016-09-14 -50.39
2016-09-13 -50.39
2016-09-12 -50.39
2016-09-09 -49.10
2016-09-08 -51.67
2016-09-07 -50.39
2016-09-06 -49.10
2016-09-05 -49.10
2016-09-02 -48.45
2016-09-01 -49.10
2016-08-31 -49.10
2016-08-30 -48.45
2016-08-29 -48.45
2016-08-26 -48.45
2016-08-25 -48.45
2016-08-24 -48.45
2016-08-23 -49.10
2016-08-22 -48.45
2016-08-19 -48.45
2016-08-18 -50.39
2016-08-17 -48.45
2016-08-16 -47.16
2016-08-15 -46.52
2016-08-12 -45.88
2016-08-11 -46.52
2016-08-10 -47.16
2016-08-09 -47.16
2016-08-08 -47.16
2016-08-05 -47.16
2016-08-04 -47.16
2016-08-03 -47.16
2016-08-01 -47.16
2016-07-29 -47.16
2016-07-28 -47.16
2016-07-27 -47.16
2016-07-26 -47.16
2016-07-25 -50.39
2016-07-22 -48.45
2016-07-21 -47.81
2016-07-20 -47.16
2016-07-19 -45.88
2016-07-18 -45.88
2016-07-15 -45.88
2016-07-14 -42.65
2016-07-13 -42.65
2016-07-12 -43.30
2016-07-11 -43.30
2016-07-08 -43.30
2016-07-07 -44.59
2016-07-06 -43.30
2016-07-05 -45.88
2016-07-04 -45.88
2016-06-30 -45.88
2016-06-29 -47.16
2016-06-28 -47.16
2016-06-27 -49.74
2016-06-24 -49.10
2016-06-23 -47.16
2016-06-22 -48.45
2016-06-21 -48.45
2016-06-20 -48.45
2016-06-17 -47.81
2016-06-16 -49.10
2016-06-15 -48.45
2016-06-14 -51.03
2016-06-13 -48.45
2016-06-10 -47.81
2016-06-08 -48.45
2016-06-07 -48.45
2016-06-06 -48.45
2016-06-03 -48.45
2016-06-02 -48.45
2016-06-01 -48.45
2016-05-31 -47.81
2016-05-30 -48.45
2016-05-27 -48.45
2016-05-26 -47.81
2016-05-25 -51.03
2016-05-24 -45.88
2016-05-23 -48.45
2016-05-20 -52.96
2016-05-19 -52.96
2016-05-18 -53.61
2016-05-17 -53.61
2016-05-16 -53.61
2016-05-13 -53.61
2016-05-12 -52.96
2016-05-11 -51.67
2016-05-10 -49.74
2016-05-09 -49.74
2016-05-06 -49.74
2016-05-05 -56.18
2016-05-04 -54.90
2016-05-03 -54.90
2016-04-29 -51.67
2016-04-28 -51.67
2016-04-27 -51.67
2016-04-26 -49.10
2016-04-25 -49.10
2016-04-22 -49.74
2016-04-21 -49.74
2016-04-20 -46.52
2016-04-19 -48.45
2016-04-18 -48.45
2016-04-15 -44.59
2016-04-14 -44.59
2016-04-13 -49.74
2016-04-12 -49.10
2016-04-11 -49.10
2016-04-08 -49.10
2016-04-07 -49.10
2016-04-06 -45.23
2016-04-05 -45.23
2016-04-01 -42.65
2016-03-31 -42.65
2016-03-30 -47.16
2016-03-29 -47.16
2016-03-24 -45.23
2016-03-23 -44.59
2016-03-22 -42.65
2016-03-21 -42.65
2016-03-18 -42.65
2016-03-17 -42.65
2016-03-16 -42.65
2016-03-15 -42.65
2016-03-14 -42.65
2016-03-11 -42.65
2016-03-10 -42.65
2016-03-09 -42.65
2016-03-08 -42.65
2016-03-07 -42.01
2016-03-04 -42.01
2016-03-03 -42.01
2016-03-02 -45.23
2016-03-01 -48.45
2016-02-29 -49.74
2016-02-26 -54.25
2016-02-25 -52.96
2016-02-24 -52.96
2016-02-23 -49.74
2016-02-22 -49.74
2016-02-19 -49.74
2016-02-18 -49.74
2016-02-17 -49.74
2016-02-16 -49.74
2016-02-15 -51.03
2016-02-12 -43.94
2016-02-11 -43.94
2016-02-05 -42.01
2016-02-04 -45.88
2016-02-03 -47.16
2016-02-02 -46.52
2016-02-01 -47.81
2016-01-29 -48.45
2016-01-28 -53.61
2016-01-27 -58.76
2016-01-26 -60.70
2016-01-25 -59.41
2016-01-22 -61.34
2016-01-21 -58.12
2016-01-20 -58.76
2016-01-19 -54.25
2016-01-18 -52.32
2016-01-15 -51.03
2016-01-14 -56.18
2016-01-13 -59.41
2016-01-12 -52.32
2016-01-11 -52.32
2016-01-08 -52.32
2016-01-07 -52.32
2016-01-06 -52.96
2016-01-05 -50.39
2016-01-04 -49.10
2015-12-31 -48.45
2015-12-30 -48.45
2015-12-29 -49.10
2015-12-28 -47.16
2015-12-24 -43.30
2015-12-23 -43.30
2015-12-22 -42.65
2015-12-21 -42.65
2015-12-18 -48.45
2015-12-17 -48.45
2015-12-16 -48.45
2015-12-15 -48.45
2015-12-14 -48.45
2015-12-11 -51.67
2015-12-10 -52.96
2015-12-09 -52.96
2015-12-08 -52.96
2015-12-07 -51.67
2015-12-04 -55.54
2015-12-03 -53.61
2015-12-02 -52.96
2015-12-01 -54.25
2015-11-30 -52.32
2015-11-27 -52.32
2015-11-26 -52.32
2015-11-25 -52.32
2015-11-24 -55.54
2015-11-23 -59.41
2015-11-20 -59.41
2015-11-19 -58.76
2015-11-18 -58.76
2015-11-17 -59.41
2015-11-16 -58.76
2015-11-13 -52.96
2015-11-12 -55.54
2015-11-11 -69.07
2015-11-10 -69.07
2015-11-09 -68.11
2015-11-06 -68.11
2015-11-05 -68.11
2015-11-04 -67.78
2015-11-03 -61.98
2015-11-02 -61.98
2015-10-30 -61.98
2015-10-29 -62.63
2015-10-28 -62.63
2015-10-27 -62.63
2015-10-26 -61.34
2015-10-23 -62.63
2015-10-22 -61.98
2015-10-20 -63.27
2015-10-19 -61.98
2015-10-16 -63.27
2015-10-15 -61.98
2015-10-14 -60.05
2015-10-13 -58.12
2015-10-12 -58.76
2015-10-09 -58.76
2015-10-08 -58.76
2015-10-07 -60.70
2015-10-06 -58.76
2015-10-05 -58.76
2015-10-02 -56.83
2015-09-30 -56.83
2015-09-29 -55.54
2015-09-25 -55.54
2015-09-24 -55.54
2015-09-23 -53.61
2015-09-22 -55.54
2015-09-21 -55.54
2015-09-18 -54.90
2015-09-17 -54.90
2015-09-16 -58.12
2015-09-15 -53.61
2015-09-14 -58.76
2015-09-11 -61.98
2015-09-10 -63.27
2015-09-09 -55.54
2015-09-08 -61.34
2015-09-07 -67.14
2015-09-04 -67.78
2015-09-02 -67.78
2015-09-01 -64.56
2015-08-31 -64.56
2015-08-28 -64.56
2015-08-27 -67.78
2015-08-26 -67.78
2015-08-25 -65.21
2015-08-24 -67.78
2015-08-21 -61.98
2015-08-20 -64.56
2015-08-19 -64.56
2015-08-18 -61.34
2015-08-17 -62.63
2015-08-14 -62.63
2015-08-13 -62.63
2015-08-12 -60.70
2015-08-11 -58.12
2015-08-10 -54.90
2015-08-07 -58.76
2015-08-06 -58.76
2015-08-05 -58.76
2015-08-04 -58.76
2015-08-03 -54.90
2015-07-31 -54.90
2015-07-30 -61.98
2015-07-29 -61.98
2015-07-28 -63.27
2015-07-27 -56.18
2015-07-24 -56.18
2015-07-23 -57.47
2015-07-22 -60.70
2015-07-21 -57.47
2015-07-20 -57.47
2015-07-17 -57.47
2015-07-16 -57.47
2015-07-15 -57.47
2015-07-14 -57.47
2015-07-13 -57.47
2015-07-10 -59.41
2015-07-09 -67.14
2015-07-08 -71.65
2015-07-07 -62.63
2015-07-06 -62.63
2015-07-03 -52.96
2015-07-02 -52.96
2015-06-30 -52.96
2015-06-29 -52.96
2015-06-26 -49.74
2015-06-25 -48.45
2015-06-24 -47.16
2015-06-23 -46.52
2015-06-22 -45.88
2015-06-19 -48.45
2015-06-18 -48.45
2015-06-17 -48.45
2015-06-16 -48.45
2015-06-15 -47.81
2015-06-12 -45.88
2015-06-11 -47.81
2015-06-10 -49.10
2015-06-09 -43.94
2015-06-08 -43.30
2015-06-05 -43.30
2015-06-04 -43.30
2015-06-03 -41.36
2015-06-02 -38.14
2015-06-01 -35.57
2015-05-29 -35.57
2015-05-28 -34.28
2015-05-27 -32.34
2015-05-26 -30.41
2015-05-22 -32.99
2015-05-21 -34.28
2015-05-20 -36.21
2015-05-19 -42.01
2015-05-18 -40.72
2015-05-15 -36.85
2015-05-14 -39.43
2015-05-13 -45.88
2015-05-12 -42.01
2015-05-11 -38.14
2015-05-08 -39.43
2015-05-07 -50.39
2015-05-06 -52.32
2015-05-05 -46.52
2015-05-04 -38.14
2015-04-30 -42.01
2015-04-29 -45.88
2015-04-28 -60.05
2015-04-27 -60.05
2015-04-24 -57.47
2015-04-23 -56.83
2015-04-22 -65.21
2015-04-21 -65.21
2015-04-20 -67.14
2015-04-17 -63.92
2015-04-16 -65.21
2015-04-15 -67.78
2015-04-14 -68.11
2015-04-13 -68.43
2015-04-10 -67.14
2015-04-09 -66.49
2015-04-08 -66.49
2015-04-02 -69.72
2015-04-01 -72.62
2015-03-31 -72.62
2015-03-30 -71.97
2015-03-27 -70.36
2015-03-26 -70.36
2015-03-25 -70.36
2015-03-24 -69.72
2015-03-23 -69.72
2015-03-20 -69.72
2015-03-19 -71.97
2015-03-18 -71.97
2015-03-17 -71.97
2015-03-16 -71.65
2015-03-13 -72.29
2015-03-12 -72.29
2015-03-11 -72.29
2015-03-10 -72.29
2015-03-09 -72.29
2015-03-06 -70.36
2015-03-05 -70.04
2015-03-04 -71.65
2015-03-03 -71.65
2015-03-02 -71.65
2015-02-27 -71.65
2015-02-26 -71.65
2015-02-25 -70.68
2015-02-24 -70.68
2015-02-23 -71.97
2015-02-18 -71.97
2015-02-17 -71.97
2015-02-16 -71.97
2015-02-13 -71.97
2015-02-12 -71.97
2015-02-11 -71.97
2015-02-10 -71.97
2015-02-09 -71.97
2015-02-06 -71.97
2015-02-05 -72.62
2015-02-04 -72.62
2015-02-03 -70.04
2015-02-02 -72.62
2015-01-30 -72.62
2015-01-29 -72.62
2015-01-28 -72.62
2015-01-27 -72.62
2015-01-26 -72.62
2015-01-23 -72.62
2015-01-22 -72.62
2015-01-21 -72.62
2015-01-20 -72.62
2015-01-19 -72.62
2015-01-16 -72.62
2015-01-15 -71.97
2015-01-14 -71.97
2015-01-13 -71.65
2015-01-12 -71.65
2015-01-09 -71.65
2015-01-08 -71.33
2015-01-07 -70.36
2015-01-06 -71.65
2015-01-05 -71.65
2015-01-02 -71.65
2014-12-31 -72.29
2014-12-30 -72.29
2014-12-29 -70.36
2014-12-24 -70.36
2014-12-23 -70.36
2014-12-22 -70.36
2014-12-19 -70.04
2014-12-18 -70.04
2014-12-17 -70.68
2014-12-16 -70.04
2014-12-15 -71.65
2014-12-12 -71.65
2014-12-11 -71.65
2014-12-10 -71.65
2014-12-09 -71.65
2014-12-08 -71.65
2014-12-05 -71.65
2014-12-04 -71.65
2014-12-03 -70.36
2014-12-02 -70.36
2014-12-01 -70.36
2014-11-28 -69.07
2014-11-27 -70.36
2014-11-26 -70.36
2014-11-25 -70.36
2014-11-24 -70.36
2014-11-21 -70.04
2014-11-20 -70.36
2014-11-19 -71.65
2014-11-18 -69.07
2014-11-17 -73.58
2014-11-14 -72.94
2014-11-13 -73.58
2014-11-12 -74.87
2014-11-11 -73.26
2014-11-10 -73.26
2014-11-07 -73.58
2014-11-06 -73.58
2014-11-05 -73.58
2014-11-04 -74.55
2014-11-03 -74.55
2014-10-31 -73.90
2014-10-30 -73.90
2014-10-29 -73.90
2014-10-28 -73.90
2014-10-27 -73.90
2014-10-24 -73.90
2014-10-23 -73.90
2014-10-22 -73.90
2014-10-21 -73.90
2014-10-20 -73.90
2014-10-17 -73.58
2014-10-16 -74.23
2014-10-15 -74.23
2014-10-14 -74.23
2014-10-13 -74.23
2014-10-10 -73.58
2014-10-09 -73.58
2014-10-08 -73.58
2014-10-07 -73.58
2014-10-06 -73.58
2014-10-03 -73.58
2014-09-30 -73.58
2014-09-29 -72.29
2014-09-26 -72.29
2014-09-25 -72.29
2014-09-24 -71.65
2014-09-23 -72.29
2014-09-22 -72.29
2014-09-19 -72.29
2014-09-18 -74.23
2014-09-17 -75.19
2014-09-16 -75.19
2014-09-15 -73.26
2014-09-12 -74.87
2014-09-11 -75.51
2014-09-10 -75.51
2014-09-08 -75.51
2014-09-05 -75.51
2014-09-04 -75.51
2014-09-03 -74.23
2014-09-02 -73.90
2014-09-01 -73.90
2014-08-29 -71.65
2014-08-28 -71.65
2014-08-27 -70.36
2014-08-26 -70.36
2014-08-25 -73.26
2014-08-22 -73.58
2014-08-21 -72.94
2014-08-20 -71.33
2014-08-19 -70.04
2014-08-18 -73.90
2014-08-15 -73.58
2014-08-14 -73.58
2014-08-13 -73.58
2014-08-12 -73.58
2014-08-11 -72.94
2014-08-08 -71.00
2014-08-07 -69.72
2014-08-06 -69.72
2014-08-05 -71.33
2014-08-04 -73.58
2014-08-01 -73.58
2014-07-31 -72.94
2014-07-30 -74.23
2014-07-29 -76.16
2014-07-28 -73.90
2014-07-25 -73.90
2014-07-24 -73.90
2014-07-23 -73.90
2014-07-22 -75.19
2014-07-21 -75.19
2014-07-18 -75.19
2014-07-17 -75.19
2014-07-16 -75.19
2014-07-15 -75.19
2014-07-14 -75.19
2014-07-11 -75.19
2014-07-10 -75.19
2014-07-09 -75.19
2014-07-08 -75.51
2014-07-07 -74.87
2014-07-04 -74.87
2014-07-03 -73.58
2014-07-02 -73.26
2014-06-30 -73.26
2014-06-27 -72.94
2014-06-26 -72.94
2014-06-25 -72.94
2014-06-24 -72.94
2014-06-23 -72.94
2014-06-20 -72.94
2014-06-19 -72.94
2014-06-18 -71.33
2014-06-17 -74.23
2014-06-16 -74.23
2014-06-13 -74.23
2014-06-12 -73.58
2014-06-11 -73.26
2014-06-10 -74.23
2014-06-09 -74.23
2014-06-06 -74.23
2014-06-05 -74.23
2014-06-04 -73.58
2014-06-03 -73.58
2014-05-30 -72.94
2014-05-29 -74.23
2014-05-28 -74.23
2014-05-27 -73.26
2014-05-26 -73.26
2014-05-23 -72.94
2014-05-22 -72.94
2014-05-21 -72.94
2014-05-20 -72.94
2014-05-19 -72.29
2014-05-16 -72.29
2014-05-15 -71.65
2014-05-14 -70.36
2014-05-13 -70.36
2014-05-12 -70.36
2014-05-09 -70.36
2014-05-08 -70.36
2014-05-07 -70.36
2014-05-05 -70.36
2014-05-02 -70.36
2014-04-30 -70.36
2014-04-29 -71.00
2014-04-28 -71.00
2014-04-25 -71.00
2014-04-24 -71.00
2014-04-23 -71.00
2014-04-22 -71.65
2014-04-17 -69.07
2014-04-16 -69.07
2014-04-15 -69.07
2014-04-14 -69.07
2014-04-11 -69.07
2014-04-10 -69.07
2014-04-09 -69.07
2014-04-08 -69.07
2014-04-07 -69.07
2014-04-04 -69.07
2014-04-03 -69.07
2014-04-02 -69.07
2014-04-01 -69.07
2014-03-31 -69.07
2014-03-28 -69.72
2014-03-27 -69.72
2014-03-26 -69.72
2014-03-25 -69.72
2014-03-24 -69.72
2014-03-21 -69.07
2014-03-20 -69.07
2014-03-19 -69.07
2014-03-18 -69.07
2014-03-17 -69.07
2014-03-14 -69.07
2014-03-13 -69.07
2014-03-12 -69.07
2014-03-11 -69.07
2014-03-10 -69.07
2014-03-07 -68.43
2014-03-06 -68.43
2014-03-05 -68.43
2014-03-04 -68.43
2014-03-03 -68.43
2014-02-28 -68.43
2014-02-27 -65.85
2014-02-26 -65.85
2014-02-25 -69.39
2014-02-24 -66.49
2014-02-21 -66.49
2014-02-20 -66.49
2014-02-19 -66.49
2014-02-18 -66.49
2014-02-17 -66.49
2014-02-14 -66.49
2014-02-13 -66.49
2014-02-12 -66.49
2014-02-11 -66.49
2014-02-10 -66.49
2014-02-07 -66.49
2014-02-06 -66.49
2014-02-05 -66.49
2014-02-04 -66.49
2014-01-30 -66.49
2014-01-29 -66.49
2014-01-28 -65.85
2014-01-27 -65.85
2014-01-24 -65.85
2014-01-23 -65.85
2014-01-22 -65.21
2014-01-21 -65.21
2014-01-20 -65.21
2014-01-17 -65.21
2014-01-16 -65.21
2014-01-15 -65.21
2014-01-14 -65.21
2014-01-13 -65.21
2014-01-10 -63.27
2014-01-09 -63.27
2014-01-08 -63.27
2014-01-07 -63.27
2014-01-06 -63.27
2014-01-03 -67.78
2014-01-02 -67.78
2013-12-31 -67.78
2013-12-30 -69.07
2013-12-27 -69.07
2013-12-24 -69.07
2013-12-23 -69.07
2013-12-20 -69.07
2013-12-19 -69.07
2013-12-18 -71.00
2013-12-17 -70.36
2013-12-16 -67.78
2013-12-13 -67.78
2013-12-12 -67.78
2013-12-11 -67.78
2013-12-10 -67.78
2013-12-09 -67.78
2013-12-06 -67.78
2013-12-05 -67.78
2013-12-04 -67.78
2013-12-03 -67.78
2013-12-02 -67.78
2013-11-29 -67.78
2013-11-28 -67.78
2013-11-27 -67.78
2013-11-26 -67.78
2013-11-25 -67.78
2013-11-22 -67.78
2013-11-21 -67.78
2013-11-20 -67.78
2013-11-19 -65.21
2013-11-18 -71.00
2013-11-15 -71.00
2013-11-14 -72.94
2013-11-13 -72.94
2013-11-12 -72.94
2013-11-11 -72.94
2013-11-08 -72.94
2013-11-07 -72.94
2013-11-06 -72.94
2013-11-05 -72.94
2013-11-04 -72.94
2013-11-01 -72.94
2013-10-31 -72.94
2013-10-30 -73.58
2013-10-29 -73.58
2013-10-28 -73.58
2013-10-25 -73.58
2013-10-24 -73.58
2013-10-23 -73.26
2013-10-22 -73.90
2013-10-21 -73.90
2013-10-18 -74.23
2013-10-17 -74.23
2013-10-16 -74.23
2013-10-15 -74.23
2013-10-11 -74.23
2013-10-10 -73.58
2013-10-09 -73.58
2013-10-08 -73.58
2013-10-07 -72.94
2013-10-04 -72.62
2013-10-03 -72.62
2013-10-02 -72.62
2013-09-30 -72.62
2013-09-27 -72.62
2013-09-26 -72.62
2013-09-25 -72.29
2013-09-24 -71.97
2013-09-23 -71.65
2013-09-19 -71.65
2013-09-18 -71.65
2013-09-17 -71.65
2013-09-16 -71.65
2013-09-13 -71.65
2013-09-12 -71.65
2013-09-11 -71.65
2013-09-10 -71.65
2013-09-09 -71.65
2013-09-06 -71.65
2013-09-05 -71.65
2013-09-04 -71.65
2013-09-03 -71.65
2013-09-02 -71.65
2013-08-30 -71.33
2013-08-29 -71.33
2013-08-28 -71.33
2013-08-27 -71.33
2013-08-26 -71.33
2013-08-23 -71.33
2013-08-22 -71.33
2013-08-21 -71.33
2013-08-20 -71.33
2013-08-19 -71.00
2013-08-16 -70.04
2013-08-15 -70.36
2013-08-13 -70.36
2013-08-12 -70.36
2013-08-09 -70.36
2013-08-08 -70.36
2013-08-07 -70.36
2013-08-06 -70.36
2013-08-05 -70.36
2013-08-02 -70.36
2013-08-01 -70.36
2013-07-31 -69.39
2013-07-30 -71.33
2013-07-29 -72.29
2013-07-26 -71.33
2013-07-25 -71.00
2013-07-24 -71.00
2013-07-23 -71.00
2013-07-22 -71.00
2013-07-19 -71.00
2013-07-18 -71.65
2013-07-17 -72.94
2013-07-16 -71.33
2013-07-15 -71.00
2013-07-12 -71.00
2013-07-11 -71.00
2013-07-10 -71.00
2013-07-09 -71.00
2013-07-08 -71.00
2013-07-05 -71.00
2013-07-04 -71.00
2013-07-03 -71.00
2013-07-02 -70.36
2013-06-28 -70.36
2013-06-27 -71.00
2013-06-26 -71.00
2013-06-25 -71.65
2013-06-24 -71.65
2013-06-21 -71.65
2013-06-20 -68.43
2013-06-19 -68.43
2013-06-18 -69.72
2013-06-17 -71.33
2013-06-14 -69.72
2013-06-13 -69.72
2013-06-11 -69.07
2013-06-10 -71.00
2013-06-07 -71.00
2013-06-06 -72.94
2013-06-05 -74.55
2013-06-04 -72.94
2013-06-03 -72.94
2013-05-31 -72.94
2013-05-30 -74.23
2013-05-29 -74.87
2013-05-28 -74.87
2013-05-27 -74.87
2013-05-24 -74.87
2013-05-23 -74.87
2013-05-22 -74.87
2013-05-21 -74.87
2013-05-20 -74.87
2013-05-16 -74.87
2013-05-15 -74.87
2013-05-14 -74.87
2013-05-13 -74.87
2013-05-10 -74.87
2013-05-09 -74.87
2013-05-08 -74.87
2013-05-07 -74.87
2013-05-06 -74.23
2013-05-03 -74.23
2013-05-02 -74.23
2013-04-30 -74.23
2013-04-29 -75.51
2013-04-26 -75.51
2013-04-25 -75.51
2013-04-24 -74.87
2013-04-23 -74.23
2013-04-22 -74.23
2013-04-19 -74.23
2013-04-18 -74.23
2013-04-17 -74.23
2013-04-16 -74.23
2013-04-15 -74.23
2013-04-12 -74.23
2013-04-11 -74.23
2013-04-10 -74.23
2013-04-09 -74.23
2013-04-08 -74.23
2013-04-05 -74.23
2013-04-03 -74.23
2013-04-02 -74.23
2013-03-28 -72.94
2013-03-27 -74.23
2013-03-26 -74.23
2013-03-25 -74.23
2013-03-22 -74.23
2013-03-21 -74.23
2013-03-20 -74.23
2013-03-19 -74.23
2013-03-18 -74.23
2013-03-15 -74.23
2013-03-14 -74.23
2013-03-13 -74.23
2013-03-12 -74.23
2013-03-11 -74.23
2013-03-08 -74.23
2013-03-07 -74.23
2013-03-06 -74.23
2013-03-05 -73.90
2013-03-04 -73.26
2013-03-01 -73.26
2013-02-28 -72.94
2013-02-27 -72.94
2013-02-26 -72.94
2013-02-25 -72.94
2013-02-22 -72.29
2013-02-21 -72.29
2013-02-20 -72.29
2013-02-19 -72.29
2013-02-18 -74.23
2013-02-15 -74.23
2013-02-14 -74.23
2013-02-08 -75.51
2013-02-07 -75.51
2013-02-06 -75.51
2013-02-05 -75.51
2013-02-04 -75.51
2013-02-01 -75.51
2013-01-31 -75.19
2013-01-30 -75.19
2013-01-29 -75.19
2013-01-28 -75.19
2013-01-25 -75.19
2013-01-24 -74.87
2013-01-23 -74.23
2013-01-22 -74.23
2013-01-21 -74.23
2013-01-18 -74.23
2013-01-17 -74.23
2013-01-16 -74.23
2013-01-15 -74.55
2013-01-14 -74.55
2013-01-11 -74.55
2013-01-10 -74.55
2013-01-09 -74.55
2013-01-08 -74.55
2013-01-07 -74.23
2013-01-04 -74.23
2013-01-03 -74.23
2013-01-02 -74.23
2012-12-31 -74.23
2012-12-28 -74.87
2012-12-27 -74.23
2012-12-24 -74.87
2012-12-21 -74.87
2012-12-20 -74.23
2012-12-19 -74.23
2012-12-18 -74.23
2012-12-17 -73.58
2012-12-14 -73.26
2012-12-13 -72.94
2012-12-12 -72.94
2012-12-11 -72.94
2012-12-10 -73.58
2012-12-07 -73.58
2012-12-06 -73.58
2012-12-05 -73.58
2012-12-04 -73.58
2012-12-03 -73.58
2012-11-30 -73.58
2012-11-29 -73.90
2012-11-28 -74.23
2012-11-27 -74.23
2012-11-26 -73.90
2012-11-23 -74.23
2012-11-22 -73.58
2012-11-21 -73.90
2012-11-20 -73.58
2012-11-19 -73.58
2012-11-16 -74.23
2012-11-15 -72.29
2012-11-14 -72.94
2012-11-13 -72.94
2012-11-12 -72.94
2012-11-09 -72.94
2012-11-08 -72.94
2012-11-07 -72.94
2012-11-06 -72.94
2012-11-05 -72.94
2012-11-02 -72.94
2012-11-01 -72.29
2012-10-31 -72.29
2012-10-30 -72.94
2012-10-29 -72.94
2012-10-26 -72.94
2012-10-25 -72.94
2012-10-24 -72.94
2012-10-22 -72.94
2012-10-19 -72.94
2012-10-18 -72.29
2012-10-17 -72.29
2012-10-16 -72.29
2012-10-15 -73.58
2012-10-12 -73.58
2012-10-11 -74.55
2012-10-10 -74.55
2012-10-09 -74.55
2012-10-08 -74.55
2012-10-05 -74.55
2012-10-04 -74.55
2012-10-03 -74.55
2012-09-28 -74.55
2012-09-27 -75.19
2012-09-26 -75.19
2012-09-25 -74.55
2012-09-24 -74.55
2012-09-21 -74.55
2012-09-20 -74.87
2012-09-19 -74.87
2012-09-18 -74.87
2012-09-17 -74.87
2012-09-14 -74.55
2012-09-13 -74.55
2012-09-12 -74.87
2012-09-11 -74.87
2012-09-10 -74.23
2012-09-07 -74.23
2012-09-06 -74.23
2012-09-05 -74.23
2012-09-04 -74.23
2012-09-03 -74.23
2012-08-31 -74.23
2012-08-30 -74.87
2012-08-29 -74.87
2012-08-28 -74.87
2012-08-27 -74.87
2012-08-24 -74.87
2012-08-23 -74.87
2012-08-22 -74.87
2012-08-21 -74.87
2012-08-20 -74.87
2012-08-17 -74.87
2012-08-16 -74.87
2012-08-15 -74.87
2012-08-14 -74.87
2012-08-13 -74.87
2012-08-10 -74.87
2012-08-09 -74.87
2012-08-08 -74.87
2012-08-07 -74.23
2012-08-06 -74.23
2012-08-03 -74.23
2012-08-02 -74.23
2012-08-01 -74.23
2012-07-31 -72.29
2012-07-30 -74.23
2012-07-27 -74.23
2012-07-26 -74.23
2012-07-25 -74.23
2012-07-24 -74.23
2012-07-23 -74.23
2012-07-20 -74.23
2012-07-19 -74.23
2012-07-18 -74.23
2012-07-17 -74.23
2012-07-16 -74.23
2012-07-13 -74.23
2012-07-12 -74.23
2012-07-11 -74.23
2012-07-10 -74.23
2012-07-09 -74.23
2012-07-06 -74.23
2012-07-05 -74.23
2012-07-04 -74.23
2012-07-03 -74.23
2012-06-29 -74.23
2012-06-28 -74.23
2012-06-27 -74.23
2012-06-26 -74.23
2012-06-25 -74.23
2012-06-22 -74.23
2012-06-21 -75.51
2012-06-20 -74.23
2012-06-19 -74.23
2012-06-18 -74.23
2012-06-15 -74.23
2012-06-14 -74.23
2012-06-13 -74.23
2012-06-12 -74.23
2012-06-11 -74.23
2012-06-08 -74.23
2012-06-07 -74.23
2012-06-06 -74.23
2012-06-05 -74.23
2012-06-04 -74.87
2012-06-01 -74.87
2012-05-31 -74.23
2012-05-30 -75.51
2012-05-29 -75.51
2012-05-28 -76.16
2012-05-25 -76.16
2012-05-24 -76.80
2012-05-23 -75.51
2012-05-22 -75.51
2012-05-21 -75.51
2012-05-18 -75.51
2012-05-17 -75.51
2012-05-16 -75.51
2012-05-15 -75.84
2012-05-14 -75.84
2012-05-11 -75.84
2012-05-10 -75.84
2012-05-09 -75.84
2012-05-08 -75.51
2012-05-07 -75.51
2012-05-04 -74.87
2012-05-03 -74.55
2012-05-02 -74.55
2012-04-30 -74.55
2012-04-27 -75.19
2012-04-26 -75.19
2012-04-25 -75.19
2012-04-24 -75.19
2012-04-23 -74.87
2012-04-20 -74.87
2012-04-19 -74.87
2012-04-18 -74.23
2012-04-17 -74.23
2012-04-16 -74.23
2012-04-13 -74.23
2012-04-12 -74.23
2012-04-11 -74.23
2012-04-10 -74.23
2012-04-05 -74.23
2012-04-03 -74.23
2012-04-02 -74.23
2012-03-30 -74.23
2012-03-29 -74.23
2012-03-28 -74.55
2012-03-27 -74.23
2012-03-26 -73.58
2012-03-23 -73.58
2012-03-22 -73.58
2012-03-21 -72.62
2012-03-20 -72.62
2012-03-19 -72.62
2012-03-16 -72.62
2012-03-15 -72.62
2012-03-14 -72.94
2012-03-13 -72.94
2012-03-12 -72.94
2012-03-09 -73.26
2012-03-08 -72.29
2012-03-07 -72.29
2012-03-06 -72.29
2012-03-05 -72.29
2012-03-02 -72.29
2012-03-01 -71.65
2012-02-29 -71.65
2012-02-28 -72.94
2012-02-27 -74.23
2012-02-24 -72.29
2012-02-23 -72.29
2012-02-22 -72.29
2012-02-21 -71.97
2012-02-20 -71.97
2012-02-17 -71.97
2012-02-16 -71.65
2012-02-15 -71.65
2012-02-14 -71.65
2012-02-13 -71.65
2012-02-10 -71.65
2012-02-09 -70.36
2012-02-08 -69.72
2012-02-07 -71.33
2012-02-06 -71.33
2012-02-03 -71.65
2012-02-02 -71.00
2012-02-01 -69.39
2012-01-31 -72.94
2012-01-30 -72.29
2012-01-27 -73.90
2012-01-26 -74.23
2012-01-20 -73.90
2012-01-19 -73.90
2012-01-18 -73.90
2012-01-17 -72.94
2012-01-16 -72.94
2012-01-13 -72.94
2012-01-12 -73.26
2012-01-11 -73.90
2012-01-10 -74.23
2012-01-09 -74.23
2012-01-06 -74.23
2012-01-05 -74.23
2012-01-04 -73.58
2012-01-03 -73.26
2011-12-30 -72.94
2011-12-29 -72.62
2011-12-28 -72.62
2011-12-23 -72.62
2011-12-22 -72.29
2011-12-21 -71.65
2011-12-20 -71.65
2011-12-19 -71.65
2011-12-16 -71.65
2011-12-15 -71.65
2011-12-14 -71.00
2011-12-13 -71.00
2011-12-12 -69.72
2011-12-09 -69.72
2011-12-08 -69.72
2011-12-07 -72.29
2011-12-06 -72.62
2011-12-05 -72.62
2011-12-02 -71.97
2011-12-01 -71.97
2011-11-30 -71.97
2011-11-29 -72.29
2011-11-28 -72.94
2011-11-25 -73.26
2011-11-24 -71.97
2011-11-23 -71.65
2011-11-22 -73.58
2011-11-21 -73.58
2011-11-18 -73.90
2011-11-17 -73.58
2011-11-16 -73.58
2011-11-15 -73.58
2011-11-14 -73.26
2011-11-11 -73.26
2011-11-10 -76.16
2011-11-09 -76.16
2011-11-08 -73.58
2011-11-07 -73.58
2011-11-04 -73.58
2011-11-03 -74.23
2011-11-02 -71.00
2011-11-01 -71.00
2011-10-31 -70.36
2011-10-28 -70.36
2011-10-27 -70.68
2011-10-26 -69.72
2011-10-25 -69.72
2011-10-24 -69.72
2011-10-21 -69.39
2011-10-20 -71.00
2011-10-19 -71.00
2011-10-18 -71.00
2011-10-17 -71.97
2011-10-14 -71.97
2011-10-13 -71.97
2011-10-12 -71.97
2011-10-11 -72.29
2011-10-10 -71.33
2011-10-07 -71.33
2011-10-06 -71.00
2011-10-04 -71.00
2011-10-03 -71.00
2011-09-30 -68.43
2011-09-28 -71.00
2011-09-27 -71.65
2011-09-26 -71.00
2011-09-23 -71.00
2011-09-22 -69.72
2011-09-21 -68.43
2011-09-20 -71.00
2011-09-19 -71.65
2011-09-16 -71.00
2011-09-15 -70.36
2011-09-14 -70.04
2011-09-12 -70.04
2011-09-09 -69.72
2011-09-08 -69.07
2011-09-07 -69.72
2011-09-06 -69.39
2011-09-05 -69.39
2011-09-02 -69.07
2011-09-01 -69.07
2011-08-31 -68.43
2011-08-30 -68.43
2011-08-29 -68.75
2011-08-26 -68.75
2011-08-25 -68.75
2011-08-24 -68.75
2011-08-23 -68.43
2011-08-22 -68.75
2011-08-19 -68.43
2011-08-18 -68.43
2011-08-17 -68.43
2011-08-16 -68.43
2011-08-15 -69.07
2011-08-12 -69.72
2011-08-11 -69.72
2011-08-10 -70.36
2011-08-09 -69.72
2011-08-08 -69.39
2011-08-05 -68.11
2011-08-04 -68.11
2011-08-03 -68.11
2011-08-02 -68.43
2011-08-01 -69.72
2011-07-29 -69.39
2011-07-28 -69.39
2011-07-27 -70.68
2011-07-26 -68.75
2011-07-25 -69.39
2011-07-22 -69.72
2011-07-21 -70.04
2011-07-20 -68.43
2011-07-19 -69.07
2011-07-18 -68.75
2011-07-15 -69.07
2011-07-14 -71.33
2011-07-13 -70.36
2011-07-12 -69.07
2011-07-11 -67.78
2011-07-08 -67.78
2011-07-07 -68.11
2011-07-06 -68.11
2011-07-05 -68.43
2011-07-04 -68.43
2011-06-30 -67.78
2011-06-29 -68.75
2011-06-28 -67.78
2011-06-27 -67.14
2011-06-24 -65.85
2011-06-23 -66.49
2011-06-22 -65.85
2011-06-21 -64.56
2011-06-20 -65.21
2011-06-17 -65.85
2011-06-16 -65.21
2011-06-15 -63.27
2011-06-14 -56.18
2011-06-13 -54.25
2011-06-10 -54.90
2011-06-09 -54.90
2011-06-08 -55.54
2011-06-07 -56.18
2011-06-03 -61.98
2011-06-02 -60.70
2011-06-01 -60.05
2011-05-31 -58.76
2011-05-30 -58.12
2011-05-27 -53.61
2011-05-26 -53.61
2011-05-25 -55.54
2011-05-24 -55.54
2011-05-23 -52.96
2011-05-20 -52.96
2011-05-19 -49.74
2011-05-18 -50.39
2011-05-17 -48.77
2011-05-16 -50.71
2011-05-13 -48.77
2011-05-12 -49.42
2011-05-11 -58.12
2011-05-09 -64.56
2011-05-06 -71.00
2011-05-05 -68.11
2011-05-04 -69.26
2011-05-03 -67.53
2011-04-29 -66.37
2011-04-28 -67.53
2011-04-27 -67.53
2011-04-26 -66.95
2011-04-21 -65.21
2011-04-20 -65.79
2011-04-19 -66.37
2011-04-18 -66.95
2011-04-15 -65.79
2011-04-14 -65.21
2011-04-13 -65.79
2011-04-12 -66.37
2011-04-11 -65.21
2011-04-08 -65.21
2011-04-07 -66.37
2011-04-06 -65.21
2011-04-04 -64.05
2011-04-01 -65.21
2011-03-31 -62.89
2011-03-30 -65.21
2011-03-29 -64.63
2011-03-28 -68.68
2011-03-25 -65.21
2011-03-24 -64.05
2011-03-23 -60.57
2011-03-22 -60.57
2011-03-21 -62.89
2011-03-18 -62.89
2011-03-17 -63.47
2011-03-16 -62.31
2011-03-15 -62.89
2011-03-14 -62.31
2011-03-11 -62.31
2011-03-10 -62.31
2011-03-09 -62.31
2011-03-08 -62.31
2011-03-07 -64.63
2011-03-04 -62.89
2011-03-03 -62.89
2011-03-02 -64.63
2011-03-01 -63.47
2011-02-28 -62.89
2011-02-25 -64.63
2011-02-24 -64.05
2011-02-23 -61.73
2011-02-22 -58.83
2011-02-21 -58.83
2011-02-18 -58.25
2011-02-17 -58.25
2011-02-16 -58.25
2011-02-15 -57.67
2011-02-14 -57.09
2011-02-11 -57.09
2011-02-10 -55.35
2011-02-09 -56.51
2011-02-08 -55.93
2011-02-07 -55.35
2011-02-02 -55.93
2011-02-01 -56.51
2011-01-31 -55.35
2011-01-28 -56.51
2011-01-27 -55.35
2011-01-26 -55.93
2011-01-25 -55.93
2011-01-24 -55.93
2011-01-21 -54.77
2011-01-20 -55.93
2011-01-19 -56.51
2011-01-18 -55.93
2011-01-17 -54.77
2011-01-14 -55.35
2011-01-13 -54.77
2011-01-12 -54.19
2011-01-11 -54.19
2011-01-10 -53.03
2011-01-07 -52.45
2011-01-06 -51.87
2011-01-05 -51.87
2011-01-04 -53.61
2011-01-03 -53.03
2010-12-31 -51.29
2010-12-30 -53.03
2010-12-29 -51.87
2010-12-28 -54.77
2010-12-24 -50.71
2010-12-23 -53.03
2010-12-22 -52.45
2010-12-21 -54.19
2010-12-20 -53.61
2010-12-17 -53.03
2010-12-16 -50.71
2010-12-15 -50.13
2010-12-14 -55.35
2010-12-13 -54.77
2010-12-10 -54.77
2010-12-09 -54.77
2010-12-08 -53.61
2010-12-07 -51.87
2010-12-06 -47.81
2010-12-03 -47.23
2010-12-02 -46.65
2010-12-01 -47.23
2010-11-30 -47.81
2010-11-29 -48.97
2010-11-26 -46.65
2010-11-25 -44.33
2010-11-24 -45.49
2010-11-23 -49.55
2010-11-22 -51.87
2010-11-19 -52.45
2010-11-18 -51.87
2010-11-17 -55.35
2010-11-16 -52.45
2010-11-15 -51.29
2010-11-12 -53.03
2010-11-11 -53.61
2010-11-10 -53.61
2010-11-09 -53.61
2010-11-08 -54.19
2010-11-05 -54.19
2010-11-04 -53.61
2010-11-03 -55.93
2010-11-02 -53.61
2010-11-01 -54.19
2010-10-29 -52.45
2010-10-28 -52.45
2010-10-27 -52.45
2010-10-26 -50.13
2010-10-25 -50.13
2010-10-22 -51.87
2010-10-21 -50.71
2010-10-20 -50.71
2010-10-19 -46.07
2010-10-18 -45.49
2010-10-15 -44.33
2010-10-14 -44.33
2010-10-13 -44.91
2010-10-12 -42.01
2010-10-11 -42.01
2010-10-08 -42.01
2010-10-07 -39.69
2010-10-06 -38.53
2010-10-05 -38.53
2010-10-04 -36.21
2010-09-30 -33.89
2010-09-29 -44.33
2010-09-28 -44.33
2010-09-27 -39.69
2010-09-24 -39.69
2010-09-22 -38.53
2010-09-21 -37.37
2010-09-20 -37.37
2010-09-17 -37.37
2010-09-16 -38.53
2010-09-15 -40.85
2010-09-14 -40.85
2010-09-13 -40.85
2010-09-10 -36.21
2010-09-09 -39.69
2010-09-08 -36.21
2010-09-07 -33.89
2010-09-06 -40.85
2010-09-03 -32.73
2010-09-02 -30.41
2010-09-01 -30.41
2010-08-31 -30.41
2010-08-30 -30.41
2010-08-27 35.70
2010-08-26 35.70
2010-08-25 35.70
2010-08-24 35.70
2010-08-23 35.70
2010-08-20 35.70
2010-08-19 35.70
2010-08-18 35.70
2010-08-17 35.70
2010-08-16 35.70
2010-08-13 35.70
2010-08-12 35.70
2010-08-11 35.70
2010-08-10 35.70
2010-08-09 35.70
2010-08-06 35.70
2010-08-05 35.70
2010-08-04 35.70
2010-08-03 35.70
2010-08-02 35.70
2010-07-30 35.70
2010-07-29 35.70
2010-07-28 35.70
2010-07-27 35.70
2010-07-26 35.70
2010-07-23 35.70
2010-07-22 35.70
2010-07-21 35.70
2010-07-20 35.70
2010-07-19 35.70
2010-07-16 35.70
2010-07-15 35.70
2010-07-14 35.70
2010-07-13 35.70
2010-07-12 35.70
2010-07-09 35.70
2010-07-08 12.50
2010-07-07 11.34
2010-07-06 9.02
2010-07-05 11.34
2010-07-02 11.34
2010-06-30 14.82
2010-06-29 15.98
2010-06-28 15.98
2010-06-25 15.98
2010-06-24 19.46
2010-06-23 14.82
2010-06-22 5.54
2010-06-21 -3.74
2010-06-18 -6.05
2010-06-17 -8.37
2010-06-15 -4.89
2010-06-14 -4.89
2010-06-11 -4.89
2010-06-10 -7.21
2010-06-09 -6.05
2010-06-08 -9.53
2010-06-07 -8.37
2010-06-04 -2.58
2010-06-03 -1.42
2010-06-02 0.90
2010-06-01 0.90
2010-05-31 2.06
2010-05-28 2.06
2010-05-27 -9.53
2010-05-26 -7.21
2010-05-25 -4.89
2010-05-24 -2.58
2010-05-20 -11.85
2010-05-19 4.38
2010-05-18 43.82
2010-05-17 43.82
2010-05-14 48.46
2010-05-13 48.46
2010-05-12 46.14
2010-05-11 44.98
2010-05-10 50.78
2010-05-07 50.78
2010-05-06 54.26
2010-05-05 53.10
2010-05-04 56.58
2010-05-03 56.58
2010-04-30 62.37
2010-04-29 60.05
2010-04-28 62.37
2010-04-27 64.69
2010-04-26 64.69
2010-04-23 64.69
2010-04-22 65.85
2010-04-21 65.85
2010-04-20 68.17
2010-04-19 65.85
2010-04-16 71.65
2010-04-15 76.29
2010-04-14 76.29
2010-04-13 77.45
2010-04-12 78.61
2010-04-09 80.93
2010-04-08 71.65
2010-04-07 76.29
2010-04-01 77.45
2010-03-31 87.89
2010-03-30 85.57
2010-03-29 87.89
2010-03-26 89.05
2010-03-25 91.37
2010-03-24 94.85
2010-03-23 86.73
2010-03-22 67.01
2010-03-19 63.53
2010-03-18 58.89
2010-03-17 54.26
2010-03-16 47.30
2010-03-15 44.98
2010-03-12 49.62
2010-03-11 47.30
2010-03-10 51.94
2010-03-09 54.26
2010-03-08 53.10
2010-03-05 42.66
2010-03-04 42.66
2010-03-03 42.66
2010-03-02 44.98
2010-03-01 43.82
2010-02-26 44.98
2010-02-25 44.98
2010-02-24 22.94
2010-02-23 19.46
2010-02-22 24.10
2010-02-19 21.78
2010-02-18 20.62
2010-02-17 20.62
2010-02-12 17.14
2010-02-11 22.94
2010-02-10 29.90
2010-02-09 17.14
2010-02-08 31.06
2010-02-05 39.18
2010-02-04 39.18
2010-02-03 39.18
2010-02-02 42.66
2010-02-01 26.42
2010-01-29 25.26
2010-01-28 31.06
2010-01-27 38.02
2010-01-26 47.30
2010-01-25 35.70
2010-01-22 29.90
2010-01-21 31.06
2010-01-20 2.06
2010-01-19 -0.26
2010-01-18 6.70
2010-01-15 19.46
2010-01-14 39.18
2010-01-13 54.26
2010-01-12 7.86
2010-01-11 -17.65
2010-01-08 -30.41
2010-01-07 -32.73
2010-01-06 -42.59
2010-01-05 -54.19
2010-01-04 -57.09
2009-12-31 -58.25
2009-12-30 -58.25
2009-12-29 -58.83
2009-12-28 -58.83
2009-12-24 -59.41
2009-12-23 -57.67
2009-12-22 -59.99
2009-12-21 -60.57
2009-12-18 -61.73
2009-12-17 -60.57
2009-12-16 -60.57
2009-12-15 -60.57
2009-12-14 -60.57
2009-12-11 -60.57
2009-12-10 -61.73
2009-12-09 -60.57
2009-12-08 -59.99
2009-12-07 -59.41
2009-12-04 -58.83
2009-12-03 -56.51
2009-12-02 -56.51
2009-12-01 -55.93
2009-11-30 -55.35
2009-11-27 -60.57
2009-11-26 -58.25
2009-11-25 -57.09
2009-11-24 -57.67
2009-11-23 -56.51
2009-11-20 -59.41
2009-11-19 -58.83
2009-11-18 -58.83
2009-11-17 -58.25
2009-11-16 -58.83
2009-11-13 -58.83
2009-11-12 -59.41
2009-11-11 -59.99
2009-11-10 -59.41
2009-11-09 -58.25
2009-11-06 -58.83
2009-11-05 -59.41
2009-11-04 -57.67
2009-11-03 -59.41
2009-11-02 -59.99
2009-10-30 -57.67
2009-10-29 -59.41
2009-10-28 -57.67
2009-10-27 -57.09
2009-10-23 -57.67
2009-10-22 -57.67
2009-10-21 -57.11
2009-10-20 -56.55
2009-10-19 -56.55
2009-10-16 -54.32
2009-10-15 -55.44
2009-10-14 -54.88
2009-10-13 -54.88
2009-10-12 -55.44
2009-10-09 -53.21
2009-10-08 -55.44
2009-10-07 -55.44
2009-10-06 -57.11
2009-10-05 -58.22
2009-10-02 -55.44
2009-09-30 -53.77
2009-09-29 -53.21
2009-09-28 -53.77
2009-09-25 -49.87
2009-09-24 -49.87
2009-09-23 -49.87
2009-09-22 -49.87
2009-09-21 -49.87
2009-09-18 -52.10
2009-09-17 -50.98
2009-09-16 -50.98
2009-09-15 -52.10
2009-09-14 -49.87
2009-09-11 -47.64
2009-09-10 -48.75
2009-09-09 -52.10
2009-09-08 -49.87
2009-09-07 -51.54
2009-09-04 -49.31
2009-09-03 -50.43
2009-09-02 -52.10
2009-09-01 -55.44
2009-08-31 -54.32
2009-08-28 -53.77
2009-08-27 -50.43
2009-08-26 -48.75
2009-08-25 -48.20
2009-08-24 -48.75
2009-08-21 -49.87
2009-08-20 -44.86
2009-08-19 -39.29
2009-08-18 -39.84
2009-08-17 -44.86
2009-08-14 -44.30
2009-08-13 -42.63
2009-08-12 -43.74
2009-08-11 -42.07
2009-08-10 -42.07
2009-08-07 -37.61
2009-08-06 -39.84
2009-08-05 -45.97
2009-08-04 -52.65
2009-08-03 -52.65
2009-07-31 -51.54
2009-07-30 -49.31
2009-07-29 -48.75
2009-07-28 -47.08
2009-07-27 -47.64
2009-07-24 -47.64
2009-07-23 -46.53
2009-07-22 -47.64
2009-07-21 -47.64
2009-07-20 -45.97
2009-07-17 -47.64
2009-07-16 -50.43
2009-07-15 -49.87
2009-07-14 -49.87
2009-07-13 -49.87
2009-07-10 -49.87
2009-07-09 -49.87
2009-07-08 -50.43
2009-07-07 -47.64
2009-07-06 -49.87
2009-07-03 -48.75
2009-07-02 -48.75
2009-06-30 -48.75
2009-06-29 -47.64
2009-06-26 -46.53
2009-06-25 -43.56
2009-06-24 -47.11
2009-06-23 -44.89
2009-06-22 -40.89
2009-06-19 -48.00
2009-06-18 -50.22
2009-06-17 -50.22
2009-06-16 -51.11
2009-06-15 -48.89
2009-06-12 -46.67
2009-06-11 -40.89
2009-06-10 -39.11
2009-06-09 -40.00
2009-06-08 -36.00
2009-06-05 -43.56
2009-06-04 -44.00
2009-06-03 -43.11
2009-06-02 -44.44
2009-06-01 -42.67
2009-05-29 -47.11
2009-05-27 -48.44
2009-05-26 -53.78
2009-05-25 -54.22
2009-05-22 -53.78
2009-05-21 -50.22
2009-05-20 -54.67
2009-05-19 -55.56
2009-05-18 -53.78
2009-05-15 -57.78
2009-05-14 -63.56
2009-05-13 -60.00
2009-05-12 -62.22
2009-05-11 -60.44
2009-05-08 -56.89
2009-05-07 -65.33
2009-05-06 -66.67
2009-05-05 -69.78
2009-05-04 -69.78
2009-04-30 -69.78
2009-04-29 -69.78
2009-04-28 -69.78
2009-04-27 -66.67
2009-04-24 -66.67
2009-04-23 -64.44
2009-04-22 -69.78
2009-04-21 -66.67
2009-04-20 -66.67
2009-04-17 -66.67
2009-04-16 -66.22
2009-04-15 -64.44
2009-04-14 -67.11
2009-04-09 -64.00
2009-04-08 -68.44
2009-04-07 -68.44
2009-04-06 -68.89
2009-04-03 -68.89
2009-04-02 -71.56
2009-04-01 -69.33
2009-03-31 -69.33
2009-03-30 -69.33
2009-03-27 -68.89
2009-03-26 -67.11
2009-03-25 -67.11
2009-03-24 -68.89
2009-03-23 -68.89
2009-03-20 -70.22
2009-03-19 -68.89
2009-03-18 -69.33
2009-03-17 -68.89
2009-03-16 -68.89
2009-03-13 -68.89
2009-03-12 -69.78
2009-03-11 -69.78
2009-03-10 -69.78
2009-03-09 -69.78
2009-03-06 -69.78
2009-03-05 -72.00
2009-03-04 -66.67
2009-03-03 -66.67
2009-03-02 -66.67
2009-02-27 -64.00
2009-02-26 -64.00
2009-02-25 -64.00
2009-02-24 -64.00
2009-02-23 -64.44
2009-02-20 -64.44
2009-02-19 -64.44
2009-02-18 -64.44
2009-02-17 -64.44
2009-02-16 -64.44
2009-02-13 -64.44
2009-02-12 -62.22
2009-02-11 -63.11
2009-02-10 -60.00
2009-02-09 -60.00
2009-02-06 -60.44
2009-02-05 -60.00
2009-02-04 -59.11
2009-02-03 -60.00
2009-02-02 -51.11
2009-01-30 -51.11
2009-01-29 -51.11
2009-01-23 -51.11
2009-01-22 -51.11
2009-01-21 -51.11
2009-01-20 -51.11
2009-01-19 -46.67
2009-01-16 -37.78
2009-01-15 -37.78
2009-01-14 -42.22
2009-01-13 -42.22
2009-01-12 -42.22
2009-01-09 -42.22
2009-01-08 -44.44
2009-01-07 -44.44
2009-01-06 -44.44
2009-01-05 -44.44
2009-01-02 -44.44
2008-12-31 -44.44
2008-12-30 -40.89
2008-12-29 -40.89
2008-12-24 -40.89
2008-12-23 -40.89
2008-12-22 -40.89
2008-12-19 -40.89
2008-12-18 -47.11
2008-12-17 -55.56
2008-12-16 -59.11
2008-12-15 -59.11
2008-12-12 -59.11
2008-12-11 -61.78
2008-12-10 -61.78
2008-12-09 -64.44
2008-12-08 -64.44
2008-12-05 -66.67
2008-12-04 -68.00
2008-12-03 -68.00
2008-12-02 -68.00
2008-12-01 -68.00
2008-11-28 -69.78
2008-11-27 -63.11
2008-11-26 -60.44
2008-11-25 -60.00
2008-11-24 -60.00
2008-11-21 -60.00
2008-11-20 -60.00
2008-11-19 -60.00
2008-11-18 -55.56
2008-11-17 -56.44
2008-11-14 -56.44
2008-11-13 -55.56
2008-11-12 -55.56
2008-11-11 -57.78
2008-11-10 -59.56
2008-11-07 -59.56
2008-11-06 -60.89
2008-11-05 -60.89
2008-11-04 -60.89
2008-11-03 -64.44
2008-10-31 -64.44
2008-10-30 -66.67
2008-10-29 -66.67
2008-10-28 -68.89
2008-10-27 -68.89
2008-10-24 -68.89
2008-10-23 -60.00
2008-10-22 -60.00
2008-10-21 -60.00
2008-10-20 -60.00
2008-10-17 -60.00
2008-10-16 -60.00
2008-10-15 -60.00
2008-10-14 -61.33
2008-10-13 -61.33
2008-10-10 -61.33
2008-10-09 -56.00
2008-10-08 -56.00
2008-10-06 -56.00
2008-10-03 -51.56
2008-10-02 -55.56
2008-09-30 -55.56
2008-09-29 -53.33
2008-09-26 -44.44
2008-09-25 -31.11
2008-09-24 -24.44
2008-09-23 -12.00
2008-09-22 -11.11
2008-09-19 -28.89
2008-09-18 -36.00
2008-09-17 -44.89
2008-09-16 -34.67
2008-09-12 -34.67
2008-09-11 -34.67
2008-09-10 -34.67
2008-09-09 -35.11
2008-09-08 -29.78
2008-09-05 -32.89
2008-09-04 -34.67
2008-09-03 -33.78
2008-09-02 -29.78
2008-09-01 -22.22
2008-08-29 -20.44
2008-08-28 -29.78
2008-08-27 -29.78
2008-08-26 -26.67
2008-08-25 -28.89
2008-08-21 -16.89
2008-08-20 -25.33
2008-08-19 -20.44
2008-08-18 -16.89
2008-08-15 -16.89
2008-08-14 -11.56
2008-08-13 -12.44
2008-08-12 -12.44
2008-08-11 -6.67
2008-08-08 -6.67
2008-08-07 -11.11
2008-08-05 -8.00
2008-08-04 -5.33
2008-08-01 -5.33
2008-07-31 -5.33
2008-07-30 -5.33
2008-07-29 -5.33
2008-07-28 0.00
2008-07-25 -2.22
2008-07-24 -7.56
2008-07-23 0.00
2008-07-22 0.00
2008-07-21 -0.89
2008-07-18 -0.89
2008-07-17 -2.22
2008-07-16 -3.11
2008-07-15 3.56
2008-07-14 3.56
2008-07-11 8.00
2008-07-10 6.67
2008-07-09 3.56
2008-07-08 5.78
2008-07-07 4.44
2008-07-04 2.67
2008-07-03 -2.22
2008-07-02 2.67
2008-06-30 8.89
2008-06-27 13.33
2008-06-26 11.11
2008-06-25 11.11
2008-06-24 11.11
2008-06-23 11.11
2008-06-20 17.78
2008-06-19 9.78
2008-06-18 5.33
2008-06-17 4.44
2008-06-16 8.89
2008-06-13 9.78
2008-06-12 10.22
2008-06-11 5.33
2008-06-10 8.89
2008-06-06 8.44
2008-06-05 8.89
2008-06-04 10.22
2008-06-03 13.33
2008-06-02 11.11
2008-05-30 11.11
2008-05-29 13.33
2008-05-28 15.56
2008-05-27 8.89
2008-05-26 15.56
2008-05-23 11.11
2008-05-22 15.56
2008-05-21 17.78
2008-05-20 31.11
2008-05-19 31.11
2008-05-16 31.11
2008-05-15 31.11
2008-05-14 31.11
2008-05-13 31.11
2008-05-09 33.33
2008-05-08 57.78
2008-05-07 37.78
2008-05-06 33.33
2008-05-05 33.33
2008-05-02 33.33
2008-04-30 37.78
2008-04-29 35.56
2008-04-28 35.56
2008-04-25 35.56
2008-04-24 46.67
2008-04-23 46.67
2008-04-22 51.11
2008-04-21 46.67
2008-04-18 55.56
2008-04-17 55.56
2008-04-16 51.11
2008-04-15 62.22
2008-04-14 62.22
2008-04-11 62.22
2008-04-10 55.56
2008-04-09 46.67
2008-04-08 42.22
2008-04-07 33.33
2008-04-03 28.89
2008-04-02 24.44
2008-04-01 22.22
2008-03-31 26.67
2008-03-28 26.67
2008-03-27 24.44
2008-03-26 24.44
2008-03-25 24.44
2008-03-20 22.22
2008-03-19 20.00
2008-03-18 15.56
2008-03-17 26.67
2008-03-14 40.00
2008-03-13 33.33
2008-03-12 33.33
2008-03-11 33.33
2008-03-10 40.00
2008-03-07 44.44
2008-03-06 48.89
2008-03-05 48.89
2008-03-04 51.11
2008-03-03 60.00
2008-02-29 64.44
2008-02-28 66.67
2008-02-27 64.44
2008-02-26 66.67
2008-02-25 64.44
2008-02-22 68.89
2008-02-21 73.33
2008-02-20 73.33
2008-02-19 68.89
2008-02-18 75.56
2008-02-15 73.33
2008-02-14 77.78
2008-02-13 80.00
2008-02-12 77.78
2008-02-11 71.11
2008-02-06 55.56
2008-02-05 55.56
2008-02-04 73.33
2008-02-01 66.67
2008-01-31 86.67
2008-01-30 46.67
2008-01-29 37.78
2008-01-28 42.22
2008-01-25 46.67
2008-01-24 35.56
2008-01-23 33.33
2008-01-22 37.78
2008-01-21 84.44
2008-01-18 84.44
2008-01-17 64.44
2008-01-16 48.89
2008-01-15 62.22
2008-01-14 64.44
2008-01-11 68.89
2008-01-10 73.33
2008-01-09 77.78
2008-01-08 82.22
2008-01-07 91.11
2008-01-04 91.11
2008-01-03 91.11
2008-01-02 88.89
2007-12-31 120.00
2007-12-28 117.78
2007-12-27 126.67
2007-12-24 126.67
2007-12-21 126.67
2007-12-20 122.22
2007-12-19 131.11
2007-12-18 131.11
2007-12-17 131.11
2007-12-14 131.11
2007-12-13 135.56
2007-12-12 126.67
2007-12-11 135.56
2007-12-10 157.78
2007-12-07 162.22
2007-12-06 184.44
2007-12-05 202.22
2007-12-04 206.67
2007-12-03 206.67
2007-11-30 206.67
2007-11-29 211.11
2007-11-28 211.11
2007-11-27 166.67
2007-11-26 148.89
2007-11-23 148.89
2007-11-22 148.89
2007-11-21 180.00
2007-11-20 180.00
2007-11-19 180.00
2007-11-16 215.56
2007-11-15 220.00
2007-11-14 224.44
2007-11-13 224.44
2007-11-12 220.00
2007-11-09 220.00
2007-11-08 202.22
2007-11-07 206.67
2007-11-06 215.56
2007-11-05 220.00
2007-11-02 233.33
2007-11-01 233.33
2007-10-31 251.11
2007-10-30 220.00
2007-10-29 193.33
2007-10-26 184.44
2007-10-25 188.89
2007-10-24 184.44
2007-10-23 184.44
2007-10-22 184.44
2007-10-18 184.44
2007-10-17 166.67
2007-10-16 171.11
2007-10-15 197.78
2007-10-12 206.67
2007-10-11 206.67
2007-10-10 211.11
2007-10-09 206.67
2007-10-08 211.11
2007-10-05 220.00
2007-10-04 224.44
2007-10-03 233.33
2007-10-02 228.89
2007-09-28 233.33
2007-09-27 237.78
2007-09-25 242.22
2007-09-24 246.67
2007-09-21 246.67
2007-09-20 246.67
2007-09-19 246.67
2007-09-18 246.67
2007-09-17 251.11
2007-09-14 246.67
2007-09-13 246.67
2007-09-12 242.22
2007-09-11 224.44
2007-09-10 228.89
2007-09-07 224.44
2007-09-06 233.33
2007-09-05 206.67
2007-09-04 184.44
2007-09-03 188.89
2007-08-31 193.33
2007-08-30 202.22
2007-08-29 188.89
2007-08-28 188.89
2007-08-27 180.00
2007-08-24 180.00
2007-08-23 171.11
2007-08-22 175.56
2007-08-21 188.89
2007-08-20 180.00
2007-08-17 180.00
2007-08-16 171.11
2007-08-15 175.56
2007-08-14 188.89
2007-08-13 184.44
2007-08-10 184.44
2007-08-09 188.89
2007-08-08 188.89
2007-08-07 193.33
2007-08-06 202.22
2007-08-03 202.22
2007-08-02 197.78
2007-08-01 206.67
2007-07-31 206.67
2007-07-30 197.78
2007-07-27 197.78
2007-07-26 197.78
2007-07-25 193.33
2007-07-24 202.22
2007-07-23 202.22
2007-07-20 202.22
2007-07-19 202.22
2007-07-18 188.89
2007-07-17 188.89
2007-07-16 180.00
2007-07-13 180.00
2007-07-12 184.44
2007-07-11 180.00
2007-07-10 193.33
2007-07-09 184.44
2007-07-06 193.33
2007-07-05 197.78
2007-07-04 197.78
2007-07-03 197.78
2007-06-29 206.67
2007-06-28 206.67
2007-06-27 211.11
2007-06-26 211.11
2007-06-25 215.56
2007-06-22 220.00
2007-06-21 237.78
2007-06-20 237.78
2007-06-18 237.78
2007-06-15 233.33
2007-06-14 233.33
2007-06-13 242.22
2007-06-12 246.67
2007-06-11 255.56
2007-06-08 251.11
2007-06-07 242.22
2007-06-06 246.67
2007-06-05 251.11
2007-06-04 255.56
2007-06-01 255.56
2007-05-31 260.00
2007-05-30 242.22
2007-05-29 251.11
2007-05-28 220.00
2007-05-25 220.00
2007-05-23 211.11
2007-05-22 211.11
2007-05-21 215.56
2007-05-18 242.22
2007-05-17 255.56
2007-05-16 242.22
2007-05-15 242.22
2007-05-14 242.22
2007-05-11 242.22
2007-05-10 242.22
2007-05-09 242.22
2007-05-08 242.22
2007-05-07 242.22
2007-05-04 224.44
2007-05-03 228.89
2007-05-02 246.67
2007-04-30 246.67
2007-04-27 211.11
2007-04-26 175.56
2007-04-25 157.78
2007-04-24 148.89
2007-04-23 140.00
2007-04-20 144.44
2007-04-19 148.89
2007-04-18 157.78
2007-04-17 157.78
2007-04-16 157.78
2007-04-13 144.44
2007-04-12 144.44
2007-04-11 135.56
2007-04-10 131.11
2007-04-04 122.22
2007-04-03 122.22
2007-04-02 111.11
2007-03-30 113.33
2007-03-29 111.11
2007-03-28 111.11
2007-03-27 111.11
2007-03-26 111.11
2007-03-23 111.11
2007-03-22 108.89
2007-03-21 115.56
2007-03-20 97.78
2007-03-19 97.78
2007-03-16 113.33
2007-03-15 122.22
2007-03-14 113.33
2007-03-13 120.00
2007-03-12 120.00
2007-03-09 117.78
2007-03-08 120.00
2007-03-07 122.22
2007-03-06 100.00
2007-03-05 100.00
2007-03-02 115.56
2007-03-01 117.78
2007-02-28 117.78
2007-02-27 122.22
2007-02-26 131.11
2007-02-23 140.00
2007-02-22 140.00
2007-02-21 140.00
2007-02-16 144.44
2007-02-15 144.44
2007-02-14 144.44
2007-02-13 104.44
2007-02-12 135.56
2007-02-09 135.56
2007-02-08 148.89
2007-02-07 144.44
2007-02-06 144.44
2007-02-05 144.44
2007-02-02 144.44
2007-02-01 166.67
2007-01-31 171.11
2007-01-30 171.11
2007-01-29 193.33
2007-01-26 184.44
2007-01-25 184.44
2007-01-24 184.44
2007-01-23 184.44
2007-01-22 184.44
2007-01-19 184.44
2007-01-18 180.00
2007-01-17 171.11
2007-01-16 202.22
2007-01-15 206.67
2007-01-12 211.11
2007-01-11 206.67
2007-01-10 211.11
2007-01-09 211.11
2007-01-08 202.22
2007-01-05 215.56
2007-01-04 215.56
2007-01-03 215.56
2007-01-02 206.67
2006-12-29 206.67
2006-12-28 206.67
2006-12-27 202.22
2006-12-22 202.22
2006-12-21 206.67
2006-12-20 188.89
2006-12-19 180.00
2006-12-18 166.67
2006-12-15 175.56
2006-12-14 166.67
2006-12-13 188.89
2006-12-12 188.89
2006-12-11 180.00
2006-12-08 171.11
2006-12-07 188.89
2006-12-06 184.44
2006-12-05 197.78
2006-12-04 197.78
2006-12-01 184.44
2006-11-30 220.00
2006-11-29 224.44
2006-11-28 224.44
2006-11-27 224.44
2006-11-24 224.44
2006-11-23 224.44
2006-11-22 206.67
2006-11-21 197.78
2006-11-20 188.89
2006-11-17 197.78
2006-11-16 211.11
2006-11-15 224.44
2006-11-14 211.11
2006-11-13 220.00
2006-11-10 224.44
2006-11-09 242.22
2006-11-08 246.67
2006-11-07 237.78
2006-11-06 228.89
2006-11-03 228.89
2006-11-02 224.44
2006-11-01 215.56
2006-10-31 188.89
2006-10-27 188.89
2006-10-26 188.89
2006-10-25 206.67
2006-10-24 188.89
2006-10-23 188.89
2006-10-20 188.89
2006-10-19 188.89
2006-10-18 197.78
2006-10-17 197.78
2006-10-16 197.78
2006-10-13 197.78
2006-10-12 188.89
2006-10-11 197.78
2006-10-10 206.67
2006-10-09 206.67
2006-10-06 197.78
2006-10-05 180.00
2006-10-04 180.00
2006-10-03 184.44
2006-09-29 188.89
2006-09-28 148.89
2006-09-27 157.78
2006-09-26 188.89
2006-09-25 188.89
2006-09-22 193.33
2006-09-21 193.33
2006-09-20 197.78
2006-09-19 197.78
2006-09-18 202.22
2006-09-15 215.56
2006-09-14 220.00
2006-09-13 220.00
2006-09-12 211.11
2006-09-11 202.22
2006-09-08 233.33
2006-09-07 237.78
2006-09-06 251.11
2006-09-05 215.56
2006-09-04 224.44
2006-09-01 228.89
2006-08-31 233.33
2006-08-30 233.33
2006-08-29 211.11
2006-08-28 228.89
2006-08-25 224.44
2006-08-24 228.89
2006-08-23 242.22
2006-08-22 220.00
2006-08-21 220.00
2006-08-18 228.89
2006-08-17 228.89
2006-08-16 273.33
2006-08-15 273.33
2006-08-14 273.33
2006-08-11 277.78
2006-08-10 282.22
2006-08-09 286.67
2006-08-08 277.78
2006-08-07 260.00
2006-08-04 255.56
2006-08-03 246.67
2006-08-02 237.78
2006-08-01 228.89
2006-07-31 233.33
2006-07-28 228.89
2006-07-27 233.33
2006-07-26 233.33
2006-07-25 251.11
2006-07-24 237.78
2006-07-21 246.67
2006-07-20 251.11
2006-07-19 246.67
2006-07-18 246.67
2006-07-17 246.67
2006-07-14 246.67
2006-07-13 255.56
2006-07-12 268.89
2006-07-11 268.89
2006-07-10 268.89
2006-07-07 277.78
2006-07-06 268.89
2006-07-05 277.78
2006-07-04 286.67
2006-07-03 291.11
2006-06-30 291.11
2006-06-29 282.22
2006-06-28 295.56
2006-06-27 295.56
2006-06-26 300.00
2006-06-23 300.00
2006-06-22 300.00
2006-06-21 304.44
2006-06-20 304.44
2006-06-19 304.44
2006-06-16 308.89
2006-06-15 308.89
2006-06-14 308.89
2006-06-13 300.00
2006-06-12 300.00
2006-06-09 300.00
2006-06-08 308.89
2006-06-07 313.33
2006-06-06 313.33
2006-06-05 313.33
2006-06-02 304.44
2006-06-01 300.00
2006-05-30 317.78
2006-05-29 308.89
2006-05-26 304.44
2006-05-25 304.44
2006-05-24 304.44
2006-05-23 317.78
2006-05-22 317.78
2006-05-19 317.78
2006-05-18 322.22
2006-05-17 322.22
2006-05-16 326.67
2006-05-15 326.67
2006-05-12 326.67
2006-05-11 326.67
2006-05-10 340.00
2006-05-09 326.67
2006-05-08 331.11
2006-05-04 335.56
2006-05-03 340.00
2006-05-02 335.56
2006-04-28 335.56
2006-04-27 335.56
2006-04-26 344.44
2006-04-25 340.00
2006-04-24 344.44
2006-04-21 357.78
2006-04-20 357.78
2006-04-19 357.78
2006-04-18 362.22
2006-04-13 380.00
2006-04-12 384.44
2006-04-11 380.00
2006-04-10 388.89
2006-04-07 388.89
2006-04-06 397.78
2006-04-04 384.44
2006-04-03 384.44
2006-03-31 380.00
2006-03-30 353.33
2006-03-29 322.22
2006-03-28 277.78
2006-03-27 268.89
2006-03-24 268.89
2006-03-23 233.33
2006-03-22 233.33
2006-03-21 233.33
2006-03-20 211.11
2006-03-17 211.11
2006-03-16 197.78
2006-03-15 215.56
2006-03-14 211.11
2006-03-13 228.89
2006-03-10 233.33
2006-03-09 233.33
2006-03-08 233.33
2006-03-07 233.33
2006-03-06 237.78
2006-03-03 237.78
2006-03-02 206.67
2006-03-01 251.11
2006-02-28 255.56
2006-02-27 255.56
2006-02-24 251.11
2006-02-23 251.11
2006-02-22 251.11
2006-02-21 251.11
2006-02-20 242.22
2006-02-17 255.56
2006-02-16 251.11
2006-02-15 255.56
2006-02-14 260.00
2006-02-13 255.56
2006-02-10 260.00
2006-02-09 264.44
2006-02-08 264.44
2006-02-07 264.44
2006-02-06 260.00
2006-02-03 260.00
2006-02-02 260.00
2006-02-01 255.56
2006-01-27 264.44
2006-01-26 268.89
2006-01-25 268.89
2006-01-24 268.89
2006-01-23 255.56
2006-01-20 255.56
2006-01-19 260.00
2006-01-18 260.00
2006-01-17 268.89
2006-01-16 268.89
2006-01-13 264.44
2006-01-12 268.89
2006-01-11 264.44
2006-01-10 268.89
2006-01-09 268.89
2006-01-06 291.11
2006-01-05 291.11
2006-01-04 291.11
2006-01-03 282.22
2005-12-30 282.22
2005-12-29 277.78
2005-12-28 282.22
2005-12-23 282.22
2005-12-22 277.78
2005-12-21 286.67
2005-12-20 282.22
2005-12-19 277.78
2005-12-16 282.22
2005-12-15 277.78
2005-12-14 277.78
2005-12-13 277.78
2005-12-12 268.89
2005-12-09 277.78
2005-12-08 277.78
2005-12-07 246.67
2005-12-06 246.67
2005-12-05 242.22
2005-12-02 277.78
2005-12-01 286.67
2005-11-30 286.67
2005-11-29 277.78
2005-11-28 277.78
2005-11-25 277.78
2005-11-24 277.78
2005-11-23 277.78
2005-11-22 291.11
2005-11-21 291.11
2005-11-18 291.11
2005-11-17 291.11
2005-11-16 291.11
2005-11-15 282.22
2005-11-14 282.22
2005-11-11 308.89
2005-11-10 304.44
2005-11-09 295.56
2005-11-08 268.89
2005-11-07 246.67
2005-11-04 255.56
2005-11-03 246.67
2005-11-02 246.67
2005-11-01 277.78
2005-10-31 277.78
2005-10-28 220.00
2005-10-27 233.33
2005-10-26 211.11
2005-10-25 220.00
2005-10-24 211.11
2005-10-21 211.11
2005-10-20 206.67
2005-10-19 206.67
2005-10-18 211.11
2005-10-17 211.11
2005-10-14 211.11
2005-10-13 193.33
2005-10-12 193.33
2005-10-10 197.78
2005-10-07 255.56
2005-10-06 246.67
2005-10-05 202.22
2005-10-04 202.22
2005-10-03 157.78
2005-09-30 108.89
2005-09-29 62.22
2005-09-28 46.67
2005-09-27 46.67
2005-09-26 46.67
2005-09-23 37.78
2005-09-22 37.78
2005-09-21 37.78
2005-09-20 37.78
2005-09-16 35.56
2005-09-15 35.56
2005-09-14 35.56
2005-09-13 33.33
2005-09-12 33.33
2005-09-09 51.11
2005-09-08 28.89
2005-09-07 24.44
2005-09-06 24.44
2005-09-05 24.44
2005-09-02 24.44
2005-09-01 24.44
2005-08-31 24.44
2005-08-30 24.44
2005-08-29 24.44
2005-08-26 24.44
2005-08-25 20.00
2005-08-24 17.78
2005-08-23 20.00
2005-08-22 20.00
2005-08-19 20.00
2005-08-18 20.00
2005-08-17 20.00
2005-08-16 20.00
2005-08-15 24.44
2005-08-12 24.44
2005-08-11 24.44
2005-08-10 24.44
2005-08-09 24.44
2005-08-08 24.44
2005-08-05 24.44
2005-08-04 22.22
2005-08-03 22.22
2005-08-02 22.22
2005-08-01 22.22
2005-07-29 24.44
2005-07-28 24.44
2005-07-27 24.44
2005-07-26 26.67
2005-07-25 26.67
2005-07-22 26.67
2005-07-21 26.67
2005-07-20 31.11
2005-07-19 31.11
2005-07-18 31.11
2005-07-15 31.11
2005-07-14 31.11
2005-07-13 31.11
2005-07-12 31.11
2005-07-11 31.11
2005-07-08 31.11
2005-07-07 31.11
2005-07-06 31.11
2005-07-05 31.11
2005-07-04 24.44
2005-06-30 28.89
2005-06-29 28.89
2005-06-28 28.89
2005-06-27 28.89
2005-06-24 28.89
2005-06-23 28.89
2005-06-22 31.11
2005-06-21 31.11
2005-06-20 28.89
2005-06-17 28.89
2005-06-16 28.89
2005-06-15 28.89
2005-06-14 28.89
2005-06-13 28.89
2005-06-10 28.89
2005-06-09 28.89
2005-06-08 24.44
2005-06-07 24.44
2005-06-06 24.44
2005-06-03 24.44
2005-06-02 24.44
2005-06-01 24.44
2005-05-31 28.89
2005-05-30 33.33
2005-05-27 33.33
2005-05-26 33.33
2005-05-25 33.33
2005-05-24 33.33
2005-05-23 33.33
2005-05-20 33.33
2005-05-19 20.00
2005-05-18 24.44
2005-05-17 24.44
2005-05-13 28.89
2005-05-12 24.44
2005-05-11 24.44
2005-05-10 24.44
2005-05-09 24.44
2005-05-06 24.44
2005-05-05 24.44
2005-05-04 24.44
2005-05-03 24.44
2005-04-29 24.44
2005-04-28 24.44
2005-04-27 24.44
2005-04-26 20.00
2005-04-25 20.00
2005-04-22 20.00
2005-04-21 20.00
2005-04-20 20.00
2005-04-19 20.00
2005-04-18 20.00
2005-04-15 17.78
2005-04-14 17.78
2005-04-13 17.78
2005-04-12 17.78
2005-04-11 20.00
2005-04-08 20.00
2005-04-07 20.00
2005-04-06 20.00
2005-04-04 20.00
2005-04-01 24.44
2005-03-31 24.44
2005-03-30 24.44
2005-03-29 24.44
2005-03-24 24.44
2005-03-23 24.44
2005-03-22 24.44
2005-03-21 24.44
2005-03-18 24.44
2005-03-17 24.44
2005-03-16 24.44
2005-03-15 22.22
2005-03-14 24.44
2005-03-11 24.44
2005-03-10 24.44
2005-03-09 24.44
2005-03-08 17.78
2005-03-07 17.78
2005-03-04 17.78
2005-03-03 20.00
2005-03-02 11.11
2005-03-01 11.11
2005-02-28 11.11
2005-02-25 11.11
2005-02-24 11.11
2005-02-23 13.33
2005-02-22 13.33
2005-02-21 11.11
2005-02-18 11.11
2005-02-17 9.33
2005-02-16 9.33
2005-02-15 9.33
2005-02-14 15.56
2005-02-08 15.56
2005-02-07 15.56
2005-02-04 15.56
2005-02-03 11.11
2005-02-02 11.11
2005-02-01 10.22
2005-01-31 10.67
2005-01-28 11.11
2005-01-27 8.89
2005-01-26 8.89
2005-01-25 9.78
2005-01-24 8.89
2005-01-21 10.67
2005-01-20 11.11
2005-01-19 11.11
2005-01-18 6.67
2005-01-17 7.56
2005-01-14 3.56
2005-01-13 3.11
2005-01-12 1.33
2005-01-11 -2.22
2005-01-10 -2.22
2005-01-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top