Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-06-25 | 417.81 |
| 2025-06-24 | 415.70 |
| 2025-06-23 | 410.95 |
| 2025-06-20 | 400.39 |
| 2025-06-19 | 403.56 |
| 2025-06-18 | 419.92 |
| 2025-06-17 | 410.95 |
| 2025-06-16 | 408.83 |
| 2025-06-13 | 400.39 |
| 2025-06-12 | 396.69 |
| 2025-06-11 | 389.83 |
| 2025-06-10 | 386.14 |
| 2025-06-09 | 386.66 |
| 2025-06-06 | 384.55 |
| 2025-06-05 | 381.91 |
| 2025-06-04 | 374.52 |
| 2025-06-03 | 383.50 |
| 2025-06-02 | 363.44 |
| 2025-05-30 | 366.08 |
| 2025-05-29 | 359.75 |
| 2025-05-28 | 359.75 |
| 2025-05-27 | 355.52 |
| 2025-05-26 | 358.01 |
| 2025-05-23 | 360.05 |
| 2025-05-22 | 360.05 |
| 2025-05-21 | 363.11 |
| 2025-05-20 | 364.64 |
| 2025-05-19 | 362.09 |
| 2025-05-16 | 361.58 |
| 2025-05-15 | 364.13 |
| 2025-05-14 | 362.60 |
| 2025-05-13 | 356.99 |
| 2025-05-12 | 361.07 |
| 2025-05-09 | 354.95 |
| 2025-05-08 | 350.36 |
| 2025-05-07 | 354.95 |
| 2025-05-06 | 348.32 |
| 2025-05-02 | 346.79 |
| 2025-04-30 | 346.79 |
| 2025-04-29 | 342.71 |
| 2025-04-28 | 338.63 |
| 2025-04-25 | 341.18 |
| 2025-04-24 | 338.12 |
| 2025-04-23 | 343.73 |
| 2025-04-22 | 341.69 |
| 2025-04-17 | 329.96 |
| 2025-04-16 | 327.41 |
| 2025-04-15 | 326.90 |
| 2025-04-14 | 319.25 |
| 2025-04-11 | 305.99 |
| 2025-04-10 | 302.93 |
| 2025-04-09 | 293.75 |
| 2025-04-08 | 299.36 |
| 2025-04-07 | 310.07 |
| 2025-04-03 | 347.30 |
| 2025-04-02 | 351.89 |
| 2025-04-01 | 353.93 |
| 2025-03-31 | 346.28 |
| 2025-03-28 | 360.56 |
| 2025-03-27 | 366.17 |
| 2025-03-26 | 362.09 |
| 2025-03-25 | 359.54 |
| 2025-03-24 | 359.54 |
| 2025-03-21 | 341.18 |
| 2025-03-20 | 357.50 |
| 2025-03-19 | 367.19 |
| 2025-03-18 | 361.58 |
| 2025-03-17 | 374.85 |
| 2025-03-14 | 371.78 |
| 2025-03-13 | 403.92 |
| 2025-03-12 | 403.41 |
| 2025-03-11 | 409.53 |
| 2025-03-10 | 405.96 |
| 2025-03-07 | 404.94 |
| 2025-03-06 | 425.85 |
| 2025-03-05 | 380.46 |
| 2025-03-04 | 294.26 |
| 2025-03-03 | 299.36 |
| 2025-02-28 | 296.30 |
| 2025-02-27 | 303.44 |
| 2025-02-26 | 306.50 |
| 2025-02-25 | 301.91 |
| 2025-02-24 | 305.48 |
| 2025-02-21 | 301.91 |
| 2025-02-20 | 304.46 |
| 2025-02-19 | 300.89 |
| 2025-02-18 | 302.93 |
| 2025-02-17 | 302.42 |
| 2025-02-14 | 302.42 |
| 2025-02-13 | 302.42 |
| 2025-02-12 | 300.89 |
| 2025-02-11 | 296.30 |
| 2025-02-10 | 298.34 |
| 2025-02-07 | 298.34 |
| 2025-02-06 | 297.32 |
| 2025-02-05 | 292.73 |
| 2025-02-04 | 298.34 |
| 2025-02-03 | 296.81 |
| 2025-01-28 | 299.87 |
| 2025-01-27 | 301.40 |
| 2025-01-24 | 300.38 |
| 2025-01-23 | 299.87 |
| 2025-01-22 | 308.03 |
| 2025-01-21 | 308.03 |
| 2025-01-20 | 309.05 |
| 2025-01-17 | 310.07 |
| 2025-01-16 | 304.46 |
| 2025-01-15 | 307.52 |
| 2025-01-14 | 305.99 |
| 2025-01-13 | 305.99 |
| 2025-01-10 | 311.60 |
| 2025-01-09 | 313.13 |
| 2025-01-08 | 313.64 |
| 2025-01-07 | 318.74 |
| 2025-01-06 | 321.29 |
| 2025-01-03 | 319.76 |
| 2025-01-02 | 318.74 |
| 2024-12-31 | 323.33 |
| 2024-12-30 | 322.31 |
| 2024-12-27 | 326.39 |
| 2024-12-24 | 324.86 |
| 2024-12-23 | 322.82 |
| 2024-12-20 | 314.15 |
| 2024-12-19 | 316.70 |
| 2024-12-18 | 319.76 |
| 2024-12-17 | 321.29 |
| 2024-12-16 | 323.84 |
| 2024-12-13 | 333.02 |
| 2024-12-12 | 337.61 |
| 2024-12-11 | 334.55 |
| 2024-12-10 | 336.08 |
| 2024-12-09 | 340.16 |
| 2024-12-06 | 332.00 |
| 2024-12-05 | 328.94 |
| 2024-12-04 | 327.41 |
| 2024-12-03 | 324.35 |
| 2024-12-02 | 315.17 |
| 2024-11-29 | 313.13 |
| 2024-11-28 | 310.07 |
| 2024-11-27 | 313.13 |
| 2024-11-26 | 309.56 |
| 2024-11-25 | 305.99 |
| 2024-11-22 | 307.01 |
| 2024-11-21 | 310.58 |
| 2024-11-20 | 310.58 |
| 2024-11-19 | 311.09 |
| 2024-11-18 | 308.03 |
| 2024-11-15 | 310.58 |
| 2024-11-14 | 303.95 |
| 2024-11-13 | 308.03 |
| 2024-11-12 | 311.09 |
| 2024-11-11 | 316.70 |
| 2024-11-08 | 320.78 |
| 2024-11-07 | 321.80 |
| 2024-11-06 | 318.74 |
| 2024-11-05 | 321.80 |
| 2024-11-04 | 319.76 |
| 2024-11-01 | 318.74 |
| 2024-10-31 | 317.21 |
| 2024-10-30 | 320.27 |
| 2024-10-29 | 323.84 |
| 2024-10-28 | 326.90 |
| 2024-10-25 | 325.88 |
| 2024-10-24 | 326.90 |
| 2024-10-23 | 327.41 |
| 2024-10-22 | 328.43 |
| 2024-10-21 | 326.90 |
| 2024-10-18 | 328.43 |
| 2024-10-17 | 321.80 |
| 2024-10-16 | 325.37 |
| 2024-10-15 | 328.43 |
| 2024-10-14 | 338.12 |
| 2024-10-10 | 346.28 |
| 2024-10-09 | 339.14 |
| 2024-10-08 | 344.75 |
| 2024-10-07 | 366.68 |
| 2024-10-04 | 362.60 |
| 2024-10-03 | 357.50 |
| 2024-10-02 | 361.07 |
| 2024-09-30 | 355.97 |
| 2024-09-27 | 357.50 |
| 2024-09-26 | 349.85 |
| 2024-09-25 | 354.95 |
| 2024-09-24 | 349.34 |
| 2024-09-23 | 346.28 |
| 2024-09-20 | 348.83 |
| 2024-09-19 | 337.61 |
| 2024-09-17 | 337.10 |
| 2024-09-16 | 327.41 |
| 2024-09-13 | 323.84 |
| 2024-09-12 | 319.88 |
| 2024-09-11 | 317.38 |
| 2024-09-10 | 321.39 |
| 2024-09-09 | 326.40 |
| 2024-09-05 | 328.41 |
| 2024-09-04 | 321.39 |
| 2024-09-03 | 324.90 |
| 2024-09-02 | 328.91 |
| 2024-08-30 | 331.92 |
| 2024-08-29 | 331.92 |
| 2024-08-28 | 331.42 |
| 2024-08-27 | 330.92 |
| 2024-08-26 | 324.40 |
| 2024-08-23 | 314.87 |
| 2024-08-22 | 315.87 |
| 2024-08-21 | 307.34 |
| 2024-08-20 | 313.86 |
| 2024-08-19 | 312.86 |
| 2024-08-16 | 294.80 |
| 2024-08-15 | 309.85 |
| 2024-08-14 | 314.37 |
| 2024-08-13 | 308.35 |
| 2024-08-12 | 305.34 |
| 2024-08-09 | 304.83 |
| 2024-08-08 | 299.82 |
| 2024-08-07 | 301.82 |
| 2024-08-06 | 294.30 |
| 2024-08-05 | 299.32 |
| 2024-08-02 | 302.33 |
| 2024-08-01 | 313.36 |
| 2024-07-31 | 311.36 |
| 2024-07-30 | 309.35 |
| 2024-07-29 | 315.87 |
| 2024-07-26 | 305.84 |
| 2024-07-25 | 301.82 |
| 2024-07-24 | 310.85 |
| 2024-07-23 | 311.86 |
| 2024-07-22 | 310.85 |
| 2024-07-19 | 310.35 |
| 2024-07-18 | 309.85 |
| 2024-07-17 | 306.34 |
| 2024-07-16 | 300.82 |
| 2024-07-15 | 302.83 |
| 2024-07-12 | 309.35 |
| 2024-07-11 | 288.28 |
| 2024-07-10 | 270.72 |
| 2024-07-09 | 272.73 |
| 2024-07-08 | 272.23 |
| 2024-07-05 | 275.74 |
| 2024-07-04 | 280.25 |
| 2024-07-03 | 280.75 |
| 2024-07-02 | 281.76 |
| 2024-06-28 | 275.24 |
| 2024-06-27 | 269.72 |
| 2024-06-26 | 275.24 |
| 2024-06-25 | 266.71 |
| 2024-06-24 | 268.71 |
| 2024-06-21 | 266.71 |
| 2024-06-20 | 273.73 |
| 2024-06-19 | 278.25 |
| 2024-06-18 | 271.22 |
| 2024-06-17 | 267.21 |
| 2024-06-14 | 269.72 |
| 2024-06-13 | 274.73 |
| 2024-06-12 | 276.24 |
| 2024-06-11 | 280.75 |
| 2024-06-07 | 287.78 |
| 2024-06-06 | 289.78 |
| 2024-06-05 | 293.30 |
| 2024-06-04 | 288.28 |
| 2024-06-03 | 286.77 |
| 2024-05-31 | 282.26 |
| 2024-05-30 | 281.76 |
| 2024-05-29 | 293.30 |
| 2024-05-28 | 301.32 |
| 2024-05-27 | 298.06 |
| 2024-05-24 | 296.14 |
| 2024-05-23 | 299.50 |
| 2024-05-22 | 303.82 |
| 2024-05-21 | 303.34 |
| 2024-05-20 | 307.66 |
| 2024-05-17 | 305.74 |
| 2024-05-16 | 301.42 |
| 2024-05-14 | 298.06 |
| 2024-05-13 | 302.86 |
| 2024-05-10 | 295.18 |
| 2024-05-09 | 280.30 |
| 2024-05-08 | 275.01 |
| 2024-05-07 | 280.30 |
| 2024-05-06 | 276.45 |
| 2024-05-03 | 277.41 |
| 2024-05-02 | 278.37 |
| 2024-04-30 | 267.33 |
| 2024-04-29 | 271.17 |
| 2024-04-26 | 267.33 |
| 2024-04-25 | 266.85 |
| 2024-04-24 | 263.01 |
| 2024-04-23 | 255.33 |
| 2024-04-22 | 251.48 |
| 2024-04-19 | 244.28 |
| 2024-04-18 | 243.32 |
| 2024-04-17 | 241.88 |
| 2024-04-16 | 243.80 |
| 2024-04-15 | 252.45 |
| 2024-04-12 | 257.73 |
| 2024-04-11 | 263.49 |
| 2024-04-10 | 268.77 |
| 2024-04-09 | 268.29 |
| 2024-04-08 | 268.29 |
| 2024-04-05 | 267.33 |
| 2024-04-03 | 273.57 |
| 2024-04-02 | 275.97 |
| 2024-03-28 | 263.01 |
| 2024-03-27 | 262.05 |
| 2024-03-26 | 265.89 |
| 2024-03-25 | 271.17 |
| 2024-03-22 | 277.89 |
| 2024-03-21 | 287.98 |
| 2024-03-20 | 283.18 |
| 2024-03-19 | 287.98 |
| 2024-03-18 | 290.38 |
| 2024-03-15 | 294.22 |
| 2024-03-14 | 299.50 |
| 2024-03-13 | 299.02 |
| 2024-03-12 | 299.02 |
| 2024-03-11 | 292.30 |
| 2024-03-08 | 288.94 |
| 2024-03-07 | 285.58 |
| 2024-03-06 | 282.22 |
| 2024-03-05 | 276.93 |
| 2024-03-04 | 280.30 |
| 2024-03-01 | 279.33 |
| 2024-02-29 | 281.74 |
| 2024-02-28 | 288.94 |
| 2024-02-27 | 294.22 |
| 2024-02-26 | 300.46 |
| 2024-02-23 | 305.26 |
| 2024-02-22 | 309.11 |
| 2024-02-21 | 309.11 |
| 2024-02-20 | 304.78 |
| 2024-02-19 | 300.46 |
| 2024-02-16 | 307.18 |
| 2024-02-15 | 295.18 |
| 2024-02-14 | 295.18 |
| 2024-02-09 | 292.30 |
| 2024-02-08 | 294.22 |
| 2024-02-07 | 299.98 |
| 2024-02-06 | 297.58 |
| 2024-02-05 | 289.42 |
| 2024-02-02 | 290.38 |
| 2024-02-01 | 288.46 |
| 2024-01-31 | 287.98 |
| 2024-01-30 | 289.90 |
| 2024-01-29 | 297.10 |
| 2024-01-26 | 286.06 |
| 2024-01-25 | 286.06 |
| 2024-01-24 | 280.30 |
| 2024-01-23 | 271.65 |
| 2024-01-22 | 266.37 |
| 2024-01-19 | 273.09 |
| 2024-01-18 | 275.49 |
| 2024-01-17 | 270.69 |
| 2024-01-16 | 286.06 |
| 2024-01-15 | 294.22 |
| 2024-01-12 | 290.38 |
| 2024-01-11 | 293.26 |
| 2024-01-10 | 291.82 |
| 2024-01-09 | 294.22 |
| 2024-01-08 | 290.38 |
| 2024-01-05 | 291.82 |
| 2024-01-04 | 293.74 |
| 2024-01-03 | 297.10 |
| 2024-01-02 | 296.14 |
| 2023-12-29 | 301.90 |
| 2023-12-28 | 302.86 |
| 2023-12-27 | 297.58 |
| 2023-12-22 | 292.78 |
| 2023-12-21 | 290.38 |
| 2023-12-20 | 290.86 |
| 2023-12-19 | 293.26 |
| 2023-12-18 | 296.14 |
| 2023-12-15 | 296.62 |
| 2023-12-14 | 284.62 |
| 2023-12-13 | 278.85 |
| 2023-12-12 | 280.30 |
| 2023-12-11 | 278.85 |
| 2023-12-08 | 286.06 |
| 2023-12-07 | 283.18 |
| 2023-12-06 | 286.06 |
| 2023-12-05 | 280.78 |
| 2023-12-04 | 280.78 |
| 2023-12-01 | 280.30 |
| 2023-11-30 | 275.97 |
| 2023-11-29 | 275.97 |
| 2023-11-28 | 282.70 |
| 2023-11-27 | 285.58 |
| 2023-11-24 | 287.02 |
| 2023-11-23 | 294.22 |
| 2023-11-22 | 291.34 |
| 2023-11-21 | 290.38 |
| 2023-11-20 | 289.42 |
| 2023-11-17 | 286.06 |
| 2023-11-16 | 287.02 |
| 2023-11-15 | 292.30 |
| 2023-11-14 | 280.30 |
| 2023-11-13 | 275.97 |
| 2023-11-10 | 272.61 |
| 2023-11-09 | 276.45 |
| 2023-11-08 | 276.93 |
| 2023-11-07 | 279.33 |
| 2023-11-06 | 294.22 |
| 2023-11-03 | 292.30 |
| 2023-11-02 | 287.02 |
| 2023-11-01 | 279.81 |
| 2023-10-31 | 279.81 |
| 2023-10-30 | 282.70 |
| 2023-10-27 | 280.78 |
| 2023-10-26 | 273.57 |
| 2023-10-25 | 276.93 |
| 2023-10-24 | 277.41 |
| 2023-10-20 | 281.26 |
| 2023-10-19 | 283.18 |
| 2023-10-18 | 292.78 |
| 2023-10-17 | 291.34 |
| 2023-10-16 | 289.42 |
| 2023-10-13 | 291.82 |
| 2023-10-12 | 300.46 |
| 2023-10-11 | 296.14 |
| 2023-10-10 | 294.22 |
| 2023-10-09 | 291.82 |
| 2023-10-06 | 293.26 |
| 2023-10-05 | 288.94 |
| 2023-10-04 | 287.02 |
| 2023-10-03 | 287.50 |
| 2023-09-29 | 302.38 |
| 2023-09-28 | 291.34 |
| 2023-09-27 | 298.54 |
| 2023-09-26 | 292.30 |
| 2023-09-25 | 296.62 |
| 2023-09-22 | 302.38 |
| 2023-09-21 | 295.18 |
| 2023-09-20 | 299.02 |
| 2023-09-19 | 298.06 |
| 2023-09-18 | 297.10 |
| 2023-09-15 | 302.86 |
| 2023-09-14 | 298.54 |
| 2023-09-13 | 295.66 |
| 2023-09-12 | 295.66 |
| 2023-09-11 | 299.02 |
| 2023-09-07 | 297.10 |
| 2023-09-06 | 301.42 |
| 2023-09-05 | 299.50 |
| 2023-09-04 | 302.86 |
| 2023-08-31 | 303.29 |
| 2023-08-30 | 299.98 |
| 2023-08-29 | 298.57 |
| 2023-08-28 | 290.08 |
| 2023-08-25 | 287.25 |
| 2023-08-24 | 291.49 |
| 2023-08-23 | 287.25 |
| 2023-08-22 | 286.78 |
| 2023-08-21 | 282.53 |
| 2023-08-18 | 288.19 |
| 2023-08-17 | 293.38 |
| 2023-08-16 | 296.21 |
| 2023-08-15 | 300.93 |
| 2023-08-14 | 301.87 |
| 2023-08-11 | 306.12 |
| 2023-08-10 | 308.00 |
| 2023-08-09 | 307.53 |
| 2023-08-08 | 309.42 |
| 2023-08-07 | 317.91 |
| 2023-08-04 | 316.49 |
| 2023-08-03 | 336.77 |
| 2023-08-02 | 342.91 |
| 2023-08-01 | 351.40 |
| 2023-07-31 | 353.76 |
| 2023-07-28 | 357.06 |
| 2023-07-27 | 358.00 |
| 2023-07-26 | 351.40 |
| 2023-07-25 | 350.93 |
| 2023-07-24 | 345.27 |
| 2023-07-21 | 348.57 |
| 2023-07-20 | 345.27 |
| 2023-07-19 | 343.38 |
| 2023-07-18 | 345.27 |
| 2023-07-14 | 349.98 |
| 2023-07-13 | 347.62 |
| 2023-07-12 | 341.49 |
| 2023-07-11 | 341.96 |
| 2023-07-10 | 334.89 |
| 2023-07-07 | 333.94 |
| 2023-07-06 | 336.30 |
| 2023-07-05 | 349.04 |
| 2023-07-04 | 352.34 |
| 2023-07-03 | 354.23 |
| 2023-06-30 | 351.40 |
| 2023-06-29 | 348.57 |
| 2023-06-28 | 359.42 |
| 2023-06-27 | 358.00 |
| 2023-06-26 | 352.34 |
| 2023-06-23 | 354.23 |
| 2023-06-21 | 357.53 |
| 2023-06-20 | 363.66 |
| 2023-06-19 | 365.08 |
| 2023-06-16 | 364.60 |
| 2023-06-15 | 361.77 |
| 2023-06-14 | 360.83 |
| 2023-06-13 | 363.19 |
| 2023-06-12 | 367.43 |
| 2023-06-09 | 365.08 |
| 2023-06-08 | 360.83 |
| 2023-06-07 | 354.23 |
| 2023-06-06 | 356.59 |
| 2023-06-05 | 355.64 |
| 2023-06-02 | 349.51 |
| 2023-06-01 | 340.08 |
| 2023-05-31 | 346.68 |
| 2023-05-30 | 353.76 |
| 2023-05-29 | 353.76 |
| 2023-05-25 | 357.06 |
| 2023-05-24 | 361.77 |
| 2023-05-23 | 356.11 |
| 2023-05-22 | 361.43 |
| 2023-05-19 | 362.34 |
| 2023-05-18 | 361.89 |
| 2023-05-17 | 361.89 |
| 2023-05-16 | 365.96 |
| 2023-05-15 | 373.65 |
| 2023-05-12 | 368.67 |
| 2023-05-11 | 379.53 |
| 2023-05-10 | 379.08 |
| 2023-05-09 | 380.89 |
| 2023-05-08 | 386.77 |
| 2023-05-05 | 385.86 |
| 2023-05-04 | 392.65 |
| 2023-05-03 | 376.36 |
| 2023-05-02 | 379.08 |
| 2023-04-28 | 375.01 |
| 2023-04-27 | 371.39 |
| 2023-04-26 | 365.51 |
| 2023-04-25 | 360.53 |
| 2023-04-24 | 361.43 |
| 2023-04-21 | 369.12 |
| 2023-04-20 | 361.43 |
| 2023-04-19 | 358.27 |
| 2023-04-18 | 359.17 |
| 2023-04-17 | 361.43 |
| 2023-04-14 | 361.89 |
| 2023-04-13 | 361.89 |
| 2023-04-12 | 362.34 |
| 2023-04-11 | 355.10 |
| 2023-04-06 | 351.93 |
| 2023-04-04 | 349.22 |
| 2023-04-03 | 343.34 |
| 2023-03-31 | 340.62 |
| 2023-03-30 | 339.72 |
| 2023-03-29 | 340.62 |
| 2023-03-28 | 342.43 |
| 2023-03-27 | 339.27 |
| 2023-03-24 | 338.82 |
| 2023-03-23 | 340.17 |
| 2023-03-22 | 344.70 |
| 2023-03-21 | 335.65 |
| 2023-03-20 | 341.08 |
| 2023-03-17 | 341.53 |
| 2023-03-16 | 333.39 |
| 2023-03-15 | 343.79 |
| 2023-03-14 | 340.17 |
| 2023-03-13 | 341.08 |
| 2023-03-10 | 329.77 |
| 2023-03-09 | 338.82 |
| 2023-03-08 | 336.55 |
| 2023-03-07 | 344.70 |
| 2023-03-06 | 341.08 |
| 2023-03-03 | 334.74 |
| 2023-03-02 | 335.20 |
| 2023-03-01 | 331.58 |
| 2023-02-28 | 323.43 |
| 2023-02-27 | 326.60 |
| 2023-02-24 | 330.22 |
| 2023-02-23 | 329.31 |
| 2023-02-22 | 332.03 |
| 2023-02-21 | 335.65 |
| 2023-02-20 | 336.55 |
| 2023-02-17 | 332.48 |
| 2023-02-16 | 333.39 |
| 2023-02-15 | 332.48 |
| 2023-02-14 | 345.60 |
| 2023-02-13 | 343.34 |
| 2023-02-10 | 347.41 |
| 2023-02-09 | 346.51 |
| 2023-02-08 | 342.43 |
| 2023-02-07 | 339.27 |
| 2023-02-06 | 340.62 |
| 2023-02-03 | 346.05 |
| 2023-02-02 | 356.01 |
| 2023-02-01 | 358.27 |
| 2023-01-31 | 350.58 |
| 2023-01-30 | 360.53 |
| 2023-01-27 | 352.39 |
| 2023-01-26 | 355.55 |
| 2023-01-20 | 349.67 |
| 2023-01-19 | 346.96 |
| 2023-01-18 | 347.86 |
| 2023-01-17 | 347.86 |
| 2023-01-16 | 355.55 |
| 2023-01-13 | 341.98 |
| 2023-01-12 | 338.36 |
| 2023-01-11 | 331.58 |
| 2023-01-10 | 341.53 |
| 2023-01-09 | 340.62 |
| 2023-01-06 | 339.27 |
| 2023-01-05 | 340.17 |
| 2023-01-04 | 333.84 |
| 2023-01-03 | 327.96 |
| 2022-12-30 | 323.89 |
| 2022-12-29 | 321.17 |
| 2022-12-28 | 327.51 |
| 2022-12-23 | 318.01 |
| 2022-12-22 | 319.81 |
| 2022-12-21 | 311.67 |
| 2022-12-20 | 314.39 |
| 2022-12-19 | 309.41 |
| 2022-12-16 | 311.22 |
| 2022-12-15 | 305.79 |
| 2022-12-14 | 307.15 |
| 2022-12-13 | 308.96 |
| 2022-12-12 | 309.41 |
| 2022-12-09 | 311.22 |
| 2022-12-08 | 301.72 |
| 2022-12-07 | 295.39 |
| 2022-12-06 | 303.08 |
| 2022-12-05 | 303.98 |
| 2022-12-02 | 298.10 |
| 2022-12-01 | 304.89 |
| 2022-11-30 | 309.86 |
| 2022-11-29 | 300.36 |
| 2022-11-28 | 292.67 |
| 2022-11-25 | 294.03 |
| 2022-11-24 | 297.20 |
| 2022-11-23 | 297.20 |
| 2022-11-22 | 295.39 |
| 2022-11-21 | 294.93 |
| 2022-11-18 | 294.03 |
| 2022-11-17 | 299.91 |
| 2022-11-16 | 299.91 |
| 2022-11-15 | 299.46 |
| 2022-11-14 | 283.62 |
| 2022-11-11 | 283.17 |
| 2022-11-10 | 269.60 |
| 2022-11-09 | 276.39 |
| 2022-11-08 | 282.27 |
| 2022-11-07 | 278.65 |
| 2022-11-04 | 270.96 |
| 2022-11-03 | 261.00 |
| 2022-11-02 | 263.72 |
| 2022-11-01 | 255.12 |
| 2022-10-31 | 252.86 |
| 2022-10-28 | 261.46 |
| 2022-10-27 | 265.98 |
| 2022-10-26 | 265.08 |
| 2022-10-25 | 264.62 |
| 2022-10-24 | 267.34 |
| 2022-10-21 | 273.67 |
| 2022-10-20 | 282.72 |
| 2022-10-19 | 282.72 |
| 2022-10-18 | 284.08 |
| 2022-10-17 | 284.53 |
| 2022-10-14 | 284.53 |
| 2022-10-13 | 284.08 |
| 2022-10-12 | 285.43 |
| 2022-10-11 | 291.77 |
| 2022-10-10 | 295.39 |
| 2022-10-07 | 303.98 |
| 2022-10-06 | 309.41 |
| 2022-10-05 | 312.12 |
| 2022-10-03 | 291.77 |
| 2022-09-30 | 292.67 |
| 2022-09-29 | 290.41 |
| 2022-09-28 | 293.12 |
| 2022-09-27 | 309.41 |
| 2022-09-26 | 301.72 |
| 2022-09-23 | 326.60 |
| 2022-09-22 | 328.41 |
| 2022-09-21 | 334.29 |
| 2022-09-20 | 337.01 |
| 2022-09-19 | 336.10 |
| 2022-09-16 | 342.89 |
| 2022-09-15 | 336.55 |
| 2022-09-14 | 334.74 |
| 2022-09-13 | 341.53 |
| 2022-09-09 | 332.93 |
| 2022-09-08 | 328.41 |
| 2022-09-07 | 332.03 |
| 2022-09-06 | 339.27 |
| 2022-09-05 | 342.89 |
| 2022-09-02 | 345.24 |
| 2022-09-01 | 345.68 |
| 2022-08-31 | 351.47 |
| 2022-08-30 | 355.02 |
| 2022-08-29 | 353.69 |
| 2022-08-26 | 364.37 |
| 2022-08-25 | 356.80 |
| 2022-08-24 | 351.02 |
| 2022-08-23 | 361.25 |
| 2022-08-22 | 367.92 |
| 2022-08-19 | 365.25 |
| 2022-08-18 | 363.48 |
| 2022-08-17 | 363.48 |
| 2022-08-16 | 367.48 |
| 2022-08-15 | 367.48 |
| 2022-08-12 | 370.59 |
| 2022-08-11 | 367.92 |
| 2022-08-10 | 363.03 |
| 2022-08-09 | 366.59 |
| 2022-08-08 | 361.70 |
| 2022-08-05 | 364.37 |
| 2022-08-04 | 357.25 |
| 2022-08-03 | 353.25 |
| 2022-08-02 | 352.36 |
| 2022-08-01 | 363.92 |
| 2022-07-29 | 363.03 |
| 2022-07-28 | 365.25 |
| 2022-07-27 | 366.59 |
| 2022-07-26 | 371.93 |
| 2022-07-25 | 362.59 |
| 2022-07-22 | 363.48 |
| 2022-07-21 | 366.14 |
| 2022-07-20 | 371.04 |
| 2022-07-19 | 370.59 |
| 2022-07-18 | 375.48 |
| 2022-07-15 | 364.81 |
| 2022-07-14 | 365.25 |
| 2022-07-13 | 374.15 |
| 2022-07-12 | 371.48 |
| 2022-07-11 | 369.70 |
| 2022-07-08 | 373.26 |
| 2022-07-07 | 369.70 |
| 2022-07-06 | 368.37 |
| 2022-07-05 | 372.82 |
| 2022-07-04 | 374.15 |
| 2022-06-30 | 371.93 |
| 2022-06-29 | 374.60 |
| 2022-06-28 | 381.27 |
| 2022-06-27 | 374.15 |
| 2022-06-24 | 370.15 |
| 2022-06-23 | 366.59 |
| 2022-06-22 | 365.25 |
| 2022-06-21 | 368.37 |
| 2022-06-20 | 365.25 |
| 2022-06-17 | 359.92 |
| 2022-06-16 | 367.92 |
| 2022-06-15 | 367.92 |
| 2022-06-14 | 371.48 |
| 2022-06-13 | 372.82 |
| 2022-06-10 | 375.04 |
| 2022-06-09 | 375.48 |
| 2022-06-08 | 383.49 |
| 2022-06-07 | 387.94 |
| 2022-06-06 | 390.16 |
| 2022-06-02 | 394.17 |
| 2022-06-01 | 398.17 |
| 2022-05-31 | 395.50 |
| 2022-05-30 | 396.84 |
| 2022-05-27 | 397.72 |
| 2022-05-26 | 390.16 |
| 2022-05-25 | 385.72 |
| 2022-05-24 | 381.71 |
| 2022-05-23 | 385.18 |
| 2022-05-20 | 386.47 |
| 2022-05-19 | 376.58 |
| 2022-05-18 | 379.16 |
| 2022-05-17 | 377.01 |
| 2022-05-16 | 370.13 |
| 2022-05-13 | 369.70 |
| 2022-05-12 | 360.66 |
| 2022-05-11 | 366.26 |
| 2022-05-10 | 368.84 |
| 2022-05-06 | 373.57 |
| 2022-05-05 | 380.45 |
| 2022-05-04 | 381.31 |
| 2022-05-03 | 370.13 |
| 2022-04-29 | 374.86 |
| 2022-04-28 | 378.73 |
| 2022-04-27 | 371.42 |
| 2022-04-26 | 371.42 |
| 2022-04-25 | 380.45 |
| 2022-04-22 | 391.20 |
| 2022-04-21 | 398.09 |
| 2022-04-20 | 392.49 |
| 2022-04-19 | 391.20 |
| 2022-04-14 | 388.19 |
| 2022-04-13 | 387.76 |
| 2022-04-12 | 385.18 |
| 2022-04-11 | 389.91 |
| 2022-04-08 | 386.04 |
| 2022-04-07 | 380.88 |
| 2022-04-06 | 389.91 |
| 2022-04-04 | 395.50 |
| 2022-04-01 | 398.52 |
| 2022-03-31 | 395.07 |
| 2022-03-30 | 405.40 |
| 2022-03-29 | 400.67 |
| 2022-03-28 | 401.96 |
| 2022-03-25 | 401.10 |
| 2022-03-24 | 400.24 |
| 2022-03-23 | 396.79 |
| 2022-03-22 | 395.07 |
| 2022-03-21 | 393.35 |
| 2022-03-18 | 391.20 |
| 2022-03-17 | 373.14 |
| 2022-03-16 | 353.78 |
| 2022-03-15 | 351.20 |
| 2022-03-14 | 367.12 |
| 2022-03-11 | 369.27 |
| 2022-03-10 | 373.14 |
| 2022-03-09 | 355.50 |
| 2022-03-08 | 355.93 |
| 2022-03-07 | 351.63 |
| 2022-03-04 | 355.07 |
| 2022-03-03 | 351.63 |
| 2022-03-02 | 350.77 |
| 2022-03-01 | 367.55 |
| 2022-02-28 | 370.99 |
| 2022-02-25 | 378.73 |
| 2022-02-24 | 382.17 |
| 2022-02-23 | 402.39 |
| 2022-02-22 | 399.81 |
| 2022-02-21 | 409.70 |
| 2022-02-18 | 414.00 |
| 2022-02-17 | 417.44 |
| 2022-02-16 | 408.41 |
| 2022-02-15 | 408.41 |
| 2022-02-14 | 414.00 |
| 2022-02-11 | 415.29 |
| 2022-02-10 | 406.69 |
| 2022-02-09 | 389.48 |
| 2022-02-08 | 386.90 |
| 2022-02-07 | 377.44 |
| 2022-02-04 | 377.87 |
| 2022-01-31 | 374.86 |
| 2022-01-28 | 373.57 |
| 2022-01-27 | 374.43 |
| 2022-01-26 | 379.16 |
| 2022-01-25 | 383.46 |
| 2022-01-24 | 385.61 |
| 2022-01-21 | 379.59 |
| 2022-01-20 | 376.58 |
| 2022-01-19 | 376.15 |
| 2022-01-18 | 379.16 |
| 2022-01-17 | 377.01 |
| 2022-01-14 | 372.71 |
| 2022-01-13 | 373.14 |
| 2022-01-12 | 366.26 |
| 2022-01-11 | 364.54 |
| 2022-01-10 | 364.97 |
| 2022-01-07 | 355.50 |
| 2022-01-06 | 352.06 |
| 2022-01-05 | 352.06 |
| 2022-01-04 | 342.17 |
| 2022-01-03 | 341.31 |
| 2021-12-31 | 332.71 |
| 2021-12-30 | 340.45 |
| 2021-12-29 | 340.02 |
| 2021-12-28 | 338.73 |
| 2021-12-24 | 327.54 |
| 2021-12-23 | 327.97 |
| 2021-12-22 | 324.53 |
| 2021-12-21 | 324.96 |
| 2021-12-20 | 327.54 |
| 2021-12-17 | 328.83 |
| 2021-12-16 | 328.83 |
| 2021-12-15 | 328.40 |
| 2021-12-14 | 328.40 |
| 2021-12-13 | 329.27 |
| 2021-12-10 | 329.27 |
| 2021-12-09 | 333.57 |
| 2021-12-08 | 330.99 |
| 2021-12-07 | 336.58 |
| 2021-12-06 | 332.71 |
| 2021-12-03 | 329.70 |
| 2021-12-02 | 324.10 |
| 2021-12-01 | 324.96 |
| 2021-11-30 | 320.23 |
| 2021-11-29 | 334.43 |
| 2021-11-26 | 343.46 |
| 2021-11-25 | 349.05 |
| 2021-11-24 | 351.20 |
| 2021-11-23 | 349.91 |
| 2021-11-22 | 351.20 |
| 2021-11-19 | 348.19 |
| 2021-11-18 | 349.48 |
| 2021-11-17 | 351.63 |
| 2021-11-16 | 352.06 |
| 2021-11-15 | 349.91 |
| 2021-11-12 | 352.49 |
| 2021-11-11 | 354.64 |
| 2021-11-10 | 352.92 |
| 2021-11-09 | 353.35 |
| 2021-11-08 | 353.78 |
| 2021-11-05 | 346.90 |
| 2021-11-04 | 345.61 |
| 2021-11-03 | 354.21 |
| 2021-11-02 | 351.63 |
| 2021-11-01 | 349.05 |
| 2021-10-29 | 350.34 |
| 2021-10-28 | 353.35 |
| 2021-10-27 | 352.49 |
| 2021-10-26 | 354.21 |
| 2021-10-25 | 355.07 |
| 2021-10-22 | 355.50 |
| 2021-10-21 | 358.08 |
| 2021-10-20 | 358.08 |
| 2021-10-19 | 358.51 |
| 2021-10-18 | 353.35 |
| 2021-10-15 | 351.63 |
| 2021-10-12 | 352.49 |
| 2021-10-11 | 355.50 |
| 2021-10-08 | 352.49 |
| 2021-10-07 | 349.48 |
| 2021-10-06 | 350.34 |
| 2021-10-05 | 349.48 |
| 2021-10-04 | 345.18 |
| 2021-09-30 | 346.90 |
| 2021-09-29 | 347.76 |
| 2021-09-28 | 336.58 |
| 2021-09-27 | 337.87 |
| 2021-09-24 | 340.88 |
| 2021-09-23 | 348.19 |
| 2021-09-21 | 344.75 |
| 2021-09-20 | 338.73 |
| 2021-09-17 | 351.63 |
| 2021-09-16 | 361.95 |
| 2021-09-15 | 367.12 |
| 2021-09-14 | 369.70 |
| 2021-09-13 | 374.86 |
| 2021-09-10 | 375.29 |
| 2021-09-09 | 364.54 |
| 2021-09-08 | 371.42 |
| 2021-09-07 | 373.57 |
| 2021-09-06 | 382.17 |
| 2021-09-03 | 383.89 |
| 2021-09-02 | 382.62 |
| 2021-09-01 | 383.47 |
| 2021-08-31 | 381.35 |
| 2021-08-30 | 382.62 |
| 2021-08-27 | 379.65 |
| 2021-08-26 | 386.86 |
| 2021-08-25 | 387.71 |
| 2021-08-24 | 383.89 |
| 2021-08-23 | 385.16 |
| 2021-08-20 | 381.35 |
| 2021-08-19 | 387.71 |
| 2021-08-18 | 395.77 |
| 2021-08-17 | 390.68 |
| 2021-08-16 | 392.37 |
| 2021-08-13 | 389.40 |
| 2021-08-12 | 392.37 |
| 2021-08-11 | 388.13 |
| 2021-08-10 | 386.44 |
| 2021-08-09 | 387.71 |
| 2021-08-06 | 390.68 |
| 2021-08-05 | 378.38 |
| 2021-08-04 | 377.95 |
| 2021-08-03 | 380.92 |
| 2021-08-02 | 385.16 |
| 2021-07-30 | 381.77 |
| 2021-07-29 | 387.28 |
| 2021-07-28 | 387.71 |
| 2021-07-27 | 390.68 |
| 2021-07-26 | 386.44 |
| 2021-07-23 | 386.44 |
| 2021-07-22 | 390.25 |
| 2021-07-21 | 382.62 |
| 2021-07-20 | 384.74 |
| 2021-07-19 | 391.10 |
| 2021-07-16 | 397.46 |
| 2021-07-15 | 398.31 |
| 2021-07-14 | 391.10 |
| 2021-07-13 | 398.31 |
| 2021-07-12 | 392.80 |
| 2021-07-09 | 388.98 |
| 2021-07-08 | 392.37 |
| 2021-07-07 | 402.13 |
| 2021-07-06 | 408.91 |
| 2021-07-05 | 412.73 |
| 2021-07-02 | 409.76 |
| 2021-06-30 | 413.15 |
| 2021-06-29 | 415.27 |
| 2021-06-28 | 426.72 |
| 2021-06-25 | 422.06 |
| 2021-06-24 | 420.36 |
| 2021-06-23 | 422.48 |
| 2021-06-22 | 407.22 |
| 2021-06-21 | 399.58 |
| 2021-06-18 | 405.52 |
| 2021-06-17 | 402.98 |
| 2021-06-16 | 404.67 |
| 2021-06-15 | 403.82 |
| 2021-06-11 | 407.22 |
| 2021-06-10 | 408.06 |
| 2021-06-09 | 408.91 |
| 2021-06-08 | 404.67 |
| 2021-06-07 | 412.31 |
| 2021-06-04 | 409.76 |
| 2021-06-03 | 411.03 |
| 2021-06-02 | 417.82 |
| 2021-06-01 | 412.31 |
| 2021-05-31 | 415.27 |
| 2021-05-28 | 424.18 |
| 2021-05-27 | 421.21 |
| 2021-05-26 | 424.18 |
| 2021-05-25 | 415.70 |
| 2021-05-24 | 415.27 |
| 2021-05-21 | 421.21 |
| 2021-05-20 | 426.30 |
| 2021-05-18 | 427.15 |
| 2021-05-17 | 418.67 |
| 2021-05-14 | 414.13 |
| 2021-05-13 | 417.02 |
| 2021-05-12 | 424.03 |
| 2021-05-11 | 428.98 |
| 2021-05-10 | 442.60 |
| 2021-05-07 | 431.05 |
| 2021-05-06 | 429.81 |
| 2021-05-05 | 427.33 |
| 2021-05-04 | 426.09 |
| 2021-05-03 | 417.43 |
| 2021-04-30 | 425.68 |
| 2021-04-29 | 432.70 |
| 2021-04-28 | 424.44 |
| 2021-04-27 | 426.92 |
| 2021-04-26 | 428.98 |
| 2021-04-23 | 427.74 |
| 2021-04-22 | 429.81 |
| 2021-04-21 | 424.44 |
| 2021-04-20 | 435.58 |
| 2021-04-19 | 432.28 |
| 2021-04-16 | 426.09 |
| 2021-04-15 | 424.86 |
| 2021-04-14 | 422.79 |
| 2021-04-13 | 417.43 |
| 2021-04-12 | 412.89 |
| 2021-04-09 | 421.97 |
| 2021-04-08 | 424.03 |
| 2021-04-07 | 414.54 |
| 2021-04-01 | 415.37 |
| 2021-03-31 | 411.24 |
| 2021-03-30 | 413.72 |
| 2021-03-29 | 412.48 |
| 2021-03-26 | 403.81 |
| 2021-03-25 | 399.27 |
| 2021-03-24 | 403.40 |
| 2021-03-23 | 418.25 |
| 2021-03-22 | 415.78 |
| 2021-03-19 | 398.04 |
| 2021-03-18 | 419.08 |
| 2021-03-17 | 412.06 |
| 2021-03-16 | 417.02 |
| 2021-03-15 | 422.79 |
| 2021-03-12 | 403.81 |
| 2021-03-11 | 409.18 |
| 2021-03-10 | 407.94 |
| 2021-03-09 | 424.03 |
| 2021-03-08 | 399.69 |
| 2021-03-05 | 388.96 |
| 2021-03-04 | 388.13 |
| 2021-03-03 | 381.94 |
| 2021-03-02 | 376.99 |
| 2021-03-01 | 385.24 |
| 2021-02-26 | 383.59 |
| 2021-02-25 | 409.59 |
| 2021-02-24 | 387.72 |
| 2021-02-23 | 379.47 |
| 2021-02-22 | 365.44 |
| 2021-02-19 | 356.36 |
| 2021-02-18 | 354.71 |
| 2021-02-17 | 358.42 |
| 2021-02-16 | 355.54 |
| 2021-02-11 | 341.51 |
| 2021-02-10 | 341.51 |
| 2021-02-09 | 341.09 |
| 2021-02-08 | 333.25 |
| 2021-02-05 | 337.79 |
| 2021-02-04 | 341.51 |
| 2021-02-03 | 344.81 |
| 2021-02-02 | 353.47 |
| 2021-02-01 | 354.30 |
| 2021-01-29 | 343.16 |
| 2021-01-28 | 355.12 |
| 2021-01-27 | 362.96 |
| 2021-01-26 | 355.95 |
| 2021-01-25 | 353.06 |
| 2021-01-22 | 366.26 |
| 2021-01-21 | 374.93 |
| 2021-01-20 | 376.58 |
| 2021-01-19 | 380.29 |
| 2021-01-18 | 371.63 |
| 2021-01-15 | 369.15 |
| 2021-01-14 | 373.69 |
| 2021-01-13 | 379.47 |
| 2021-01-12 | 374.93 |
| 2021-01-11 | 367.50 |
| 2021-01-08 | 372.04 |
| 2021-01-07 | 370.39 |
| 2021-01-06 | 362.96 |
| 2021-01-05 | 362.14 |
| 2021-01-04 | 359.25 |
| 2020-12-31 | 346.46 |
| 2020-12-30 | 353.47 |
| 2020-12-29 | 348.93 |
| 2020-12-28 | 349.76 |
| 2020-12-24 | 342.74 |
| 2020-12-23 | 338.62 |
| 2020-12-22 | 333.67 |
| 2020-12-21 | 345.63 |
| 2020-12-18 | 349.35 |
| 2020-12-17 | 346.46 |
| 2020-12-16 | 347.28 |
| 2020-12-15 | 343.57 |
| 2020-12-14 | 354.30 |
| 2020-12-11 | 359.66 |
| 2020-12-10 | 360.90 |
| 2020-12-09 | 360.49 |
| 2020-12-08 | 361.72 |
| 2020-12-07 | 362.14 |
| 2020-12-04 | 368.33 |
| 2020-12-03 | 365.85 |
| 2020-12-02 | 374.10 |
| 2020-12-01 | 362.14 |
| 2020-11-30 | 364.20 |
| 2020-11-27 | 374.52 |
| 2020-11-26 | 376.99 |
| 2020-11-25 | 377.82 |
| 2020-11-24 | 369.15 |
| 2020-11-23 | 367.09 |
| 2020-11-20 | 369.15 |
| 2020-11-19 | 379.05 |
| 2020-11-18 | 376.58 |
| 2020-11-17 | 378.64 |
| 2020-11-16 | 355.12 |
| 2020-11-13 | 347.28 |
| 2020-11-12 | 341.51 |
| 2020-11-11 | 348.93 |
| 2020-11-10 | 327.48 |
| 2020-11-09 | 315.92 |
| 2020-11-06 | 325.00 |
| 2020-11-05 | 335.73 |
| 2020-11-04 | 300.24 |
| 2020-11-03 | 301.89 |
| 2020-11-02 | 290.34 |
| 2020-10-30 | 285.39 |
| 2020-10-29 | 281.68 |
| 2020-10-28 | 282.09 |
| 2020-10-27 | 285.80 |
| 2020-10-23 | 282.91 |
| 2020-10-22 | 280.44 |
| 2020-10-21 | 280.85 |
| 2020-10-20 | 280.03 |
| 2020-10-19 | 282.50 |
| 2020-10-16 | 280.03 |
| 2020-10-15 | 282.91 |
| 2020-10-14 | 287.04 |
| 2020-10-12 | 290.34 |
| 2020-10-09 | 289.93 |
| 2020-10-08 | 292.82 |
| 2020-10-07 | 295.29 |
| 2020-10-06 | 293.23 |
| 2020-10-05 | 288.69 |
| 2020-09-30 | 284.56 |
| 2020-09-29 | 283.74 |
| 2020-09-28 | 284.15 |
| 2020-09-25 | 284.15 |
| 2020-09-24 | 282.50 |
| 2020-09-23 | 285.80 |
| 2020-09-22 | 287.45 |
| 2020-09-21 | 296.53 |
| 2020-09-18 | 303.55 |
| 2020-09-17 | 300.24 |
| 2020-09-16 | 305.61 |
| 2020-09-15 | 308.50 |
| 2020-09-14 | 304.78 |
| 2020-09-11 | 300.66 |
| 2020-09-10 | 302.72 |
| 2020-09-09 | 302.31 |
| 2020-09-08 | 305.20 |
| 2020-09-07 | 309.32 |
| 2020-09-04 | 307.56 |
| 2020-09-03 | 308.78 |
| 2020-09-02 | 308.37 |
| 2020-09-01 | 310.00 |
| 2020-08-31 | 313.67 |
| 2020-08-28 | 312.85 |
| 2020-08-27 | 312.04 |
| 2020-08-26 | 316.11 |
| 2020-08-25 | 320.60 |
| 2020-08-24 | 320.60 |
| 2020-08-21 | 316.11 |
| 2020-08-20 | 312.04 |
| 2020-08-19 | 321.82 |
| 2020-08-18 | 325.08 |
| 2020-08-17 | 326.71 |
| 2020-08-14 | 323.86 |
| 2020-08-13 | 326.30 |
| 2020-08-12 | 327.53 |
| 2020-08-11 | 316.93 |
| 2020-08-10 | 305.93 |
| 2020-08-07 | 305.93 |
| 2020-08-06 | 314.89 |
| 2020-08-05 | 317.74 |
| 2020-08-04 | 321.41 |
| 2020-08-03 | 310.41 |
| 2020-07-31 | 312.04 |
| 2020-07-30 | 312.04 |
| 2020-07-29 | 307.56 |
| 2020-07-28 | 306.33 |
| 2020-07-27 | 301.44 |
| 2020-07-24 | 305.93 |
| 2020-07-23 | 308.78 |
| 2020-07-22 | 310.00 |
| 2020-07-21 | 314.48 |
| 2020-07-20 | 314.48 |
| 2020-07-17 | 315.30 |
| 2020-07-16 | 315.71 |
| 2020-07-15 | 317.34 |
| 2020-07-14 | 321.41 |
| 2020-07-13 | 313.67 |
| 2020-07-10 | 310.41 |
| 2020-07-09 | 318.56 |
| 2020-07-08 | 324.27 |
| 2020-07-07 | 329.56 |
| 2020-07-06 | 338.53 |
| 2020-07-03 | 321.82 |
| 2020-07-02 | 317.74 |
| 2020-06-30 | 305.93 |
| 2020-06-29 | 301.44 |
| 2020-06-26 | 306.33 |
| 2020-06-24 | 312.85 |
| 2020-06-23 | 314.89 |
| 2020-06-22 | 317.34 |
| 2020-06-19 | 322.23 |
| 2020-06-18 | 321.82 |
| 2020-06-17 | 326.71 |
| 2020-06-16 | 322.23 |
| 2020-06-15 | 312.04 |
| 2020-06-12 | 324.27 |
| 2020-06-11 | 329.56 |
| 2020-06-10 | 346.68 |
| 2020-06-09 | 351.57 |
| 2020-06-08 | 343.01 |
| 2020-06-05 | 336.90 |
| 2020-06-04 | 318.15 |
| 2020-06-03 | 312.04 |
| 2020-06-02 | 303.48 |
| 2020-06-01 | 296.96 |
| 2020-05-29 | 286.36 |
| 2020-05-28 | 293.29 |
| 2020-05-27 | 305.11 |
| 2020-05-26 | 310.41 |
| 2020-05-25 | 299.40 |
| 2020-05-22 | 305.52 |
| 2020-05-21 | 334.45 |
| 2020-05-20 | 341.38 |
| 2020-05-19 | 348.31 |
| 2020-05-18 | 338.53 |
| 2020-05-15 | 333.84 |
| 2020-05-14 | 337.36 |
| 2020-05-13 | 340.48 |
| 2020-05-12 | 337.75 |
| 2020-05-11 | 347.13 |
| 2020-05-08 | 344.00 |
| 2020-05-07 | 337.36 |
| 2020-05-06 | 343.22 |
| 2020-05-05 | 336.58 |
| 2020-05-04 | 332.28 |
| 2020-04-29 | 348.69 |
| 2020-04-28 | 345.17 |
| 2020-04-27 | 336.18 |
| 2020-04-24 | 331.89 |
| 2020-04-23 | 339.31 |
| 2020-04-22 | 341.27 |
| 2020-04-21 | 334.62 |
| 2020-04-20 | 346.74 |
| 2020-04-17 | 354.16 |
| 2020-04-16 | 344.78 |
| 2020-04-15 | 349.08 |
| 2020-04-14 | 352.99 |
| 2020-04-09 | 351.82 |
| 2020-04-08 | 340.88 |
| 2020-04-07 | 350.26 |
| 2020-04-06 | 336.18 |
| 2020-04-03 | 310.39 |
| 2020-04-02 | 310.00 |
| 2020-04-01 | 306.87 |
| 2020-03-31 | 308.83 |
| 2020-03-30 | 302.18 |
| 2020-03-27 | 313.52 |
| 2020-03-26 | 292.02 |
| 2020-03-25 | 290.85 |
| 2020-03-24 | 269.35 |
| 2020-03-23 | 259.19 |
| 2020-03-20 | 287.72 |
| 2020-03-19 | 256.06 |
| 2020-03-18 | 290.06 |
| 2020-03-17 | 317.82 |
| 2020-03-16 | 314.69 |
| 2020-03-13 | 333.45 |
| 2020-03-12 | 357.68 |
| 2020-03-11 | 382.70 |
| 2020-03-10 | 397.16 |
| 2020-03-09 | 400.28 |
| 2020-03-06 | 420.61 |
| 2020-03-05 | 429.99 |
| 2020-03-04 | 426.47 |
| 2020-03-03 | 422.95 |
| 2020-03-02 | 422.17 |
| 2020-02-28 | 430.38 |
| 2020-02-27 | 437.81 |
| 2020-02-26 | 433.90 |
| 2020-02-25 | 435.07 |
| 2020-02-24 | 437.41 |
| 2020-02-21 | 442.50 |
| 2020-02-20 | 446.79 |
| 2020-02-19 | 447.58 |
| 2020-02-18 | 449.53 |
| 2020-02-17 | 458.13 |
| 2020-02-14 | 453.83 |
| 2020-02-13 | 451.09 |
| 2020-02-12 | 453.44 |
| 2020-02-11 | 448.75 |
| 2020-02-10 | 446.79 |
| 2020-02-07 | 449.53 |
| 2020-02-06 | 449.14 |
| 2020-02-05 | 437.41 |
| 2020-02-04 | 435.46 |
| 2020-02-03 | 435.07 |
| 2020-01-31 | 441.71 |
| 2020-01-30 | 446.40 |
| 2020-01-29 | 462.04 |
| 2020-01-24 | 481.19 |
| 2020-01-23 | 479.63 |
| 2020-01-22 | 482.75 |
| 2020-01-21 | 480.02 |
| 2020-01-20 | 488.62 |
| 2020-01-17 | 488.62 |
| 2020-01-16 | 486.27 |
| 2020-01-15 | 486.27 |
| 2020-01-14 | 487.05 |
| 2020-01-13 | 485.49 |
| 2020-01-10 | 478.84 |
| 2020-01-09 | 474.54 |
| 2020-01-08 | 463.99 |
| 2020-01-07 | 471.03 |
| 2020-01-06 | 474.94 |
| 2020-01-03 | 479.23 |
| 2020-01-02 | 482.36 |
| 2019-12-31 | 480.80 |
| 2019-12-30 | 485.88 |
| 2019-12-27 | 485.88 |
| 2019-12-24 | 483.53 |
| 2019-12-23 | 482.75 |
| 2019-12-20 | 483.14 |
| 2019-12-19 | 475.33 |
| 2019-12-18 | 478.45 |
| 2019-12-17 | 489.79 |
| 2019-12-16 | 484.32 |
| 2019-12-13 | 480.41 |
| 2019-12-12 | 454.61 |
| 2019-12-11 | 445.23 |
| 2019-12-10 | 444.84 |
| 2019-12-09 | 446.79 |
| 2019-12-06 | 444.84 |
| 2019-12-05 | 441.32 |
| 2019-12-04 | 437.41 |
| 2019-12-03 | 451.09 |
| 2019-12-02 | 455.00 |
| 2019-11-29 | 455.78 |
| 2019-11-28 | 465.95 |
| 2019-11-27 | 460.86 |
| 2019-11-26 | 464.38 |
| 2019-11-25 | 461.65 |
| 2019-11-22 | 460.86 |
| 2019-11-21 | 459.69 |
| 2019-11-20 | 469.85 |
| 2019-11-19 | 471.81 |
| 2019-11-18 | 462.82 |
| 2019-11-15 | 454.61 |
| 2019-11-14 | 458.13 |
| 2019-11-13 | 467.90 |
| 2019-11-12 | 476.89 |
| 2019-11-11 | 474.54 |
| 2019-11-08 | 487.44 |
| 2019-11-07 | 487.83 |
| 2019-11-06 | 484.32 |
| 2019-11-05 | 478.84 |
| 2019-11-04 | 474.94 |
| 2019-11-01 | 469.07 |
| 2019-10-31 | 466.73 |
| 2019-10-30 | 462.04 |
| 2019-10-29 | 462.04 |
| 2019-10-28 | 461.65 |
| 2019-10-25 | 464.38 |
| 2019-10-24 | 469.07 |
| 2019-10-23 | 464.38 |
| 2019-10-22 | 473.37 |
| 2019-10-21 | 469.85 |
| 2019-10-18 | 469.07 |
| 2019-10-17 | 472.59 |
| 2019-10-16 | 473.37 |
| 2019-10-15 | 464.77 |
| 2019-10-14 | 459.30 |
| 2019-10-11 | 448.36 |
| 2019-10-10 | 437.02 |
| 2019-10-09 | 434.29 |
| 2019-10-08 | 429.99 |
| 2019-10-04 | 434.68 |
| 2019-10-03 | 444.06 |
| 2019-10-02 | 443.28 |
| 2019-09-30 | 440.93 |
| 2019-09-27 | 440.15 |
| 2019-09-26 | 441.32 |
| 2019-09-25 | 441.71 |
| 2019-09-24 | 444.06 |
| 2019-09-23 | 442.10 |
| 2019-09-20 | 445.62 |
| 2019-09-19 | 442.89 |
| 2019-09-18 | 451.88 |
| 2019-09-17 | 455.00 |
| 2019-09-16 | 458.91 |
| 2019-09-13 | 468.68 |
| 2019-09-12 | 467.51 |
| 2019-09-11 | 471.81 |
| 2019-09-10 | 460.08 |
| 2019-09-09 | 456.57 |
| 2019-09-06 | 450.70 |
| 2019-09-05 | 439.37 |
| 2019-09-04 | 438.59 |
| 2019-09-03 | 420.61 |
| 2019-09-02 | 423.34 |
| 2019-08-30 | 427.10 |
| 2019-08-29 | 430.95 |
| 2019-08-28 | 429.03 |
| 2019-08-27 | 434.81 |
| 2019-08-26 | 434.81 |
| 2019-08-23 | 445.23 |
| 2019-08-22 | 447.55 |
| 2019-08-21 | 450.25 |
| 2019-08-20 | 440.99 |
| 2019-08-19 | 439.83 |
| 2019-08-16 | 424.01 |
| 2019-08-15 | 413.59 |
| 2019-08-14 | 402.40 |
| 2019-08-13 | 408.96 |
| 2019-08-12 | 422.47 |
| 2019-08-09 | 424.39 |
| 2019-08-08 | 425.17 |
| 2019-08-07 | 422.47 |
| 2019-08-06 | 429.41 |
| 2019-08-05 | 437.51 |
| 2019-08-02 | 455.26 |
| 2019-08-01 | 459.51 |
| 2019-07-31 | 468.38 |
| 2019-07-30 | 476.49 |
| 2019-07-29 | 480.35 |
| 2019-07-26 | 483.43 |
| 2019-07-25 | 485.36 |
| 2019-07-24 | 487.29 |
| 2019-07-23 | 488.06 |
| 2019-07-22 | 487.68 |
| 2019-07-19 | 495.01 |
| 2019-07-18 | 493.08 |
| 2019-07-17 | 493.85 |
| 2019-07-16 | 493.08 |
| 2019-07-15 | 489.99 |
| 2019-07-12 | 488.06 |
| 2019-07-11 | 488.45 |
| 2019-07-10 | 484.98 |
| 2019-07-09 | 485.75 |
| 2019-07-08 | 492.69 |
| 2019-07-05 | 498.87 |
| 2019-07-04 | 498.48 |
| 2019-07-03 | 499.64 |
| 2019-07-02 | 495.01 |
| 2019-06-28 | 494.24 |
| 2019-06-27 | 503.50 |
| 2019-06-26 | 495.39 |
| 2019-06-25 | 489.61 |
| 2019-06-24 | 491.92 |
| 2019-06-21 | 498.48 |
| 2019-06-20 | 501.57 |
| 2019-06-19 | 494.24 |
| 2019-06-18 | 481.50 |
| 2019-06-17 | 481.50 |
| 2019-06-14 | 479.57 |
| 2019-06-13 | 482.66 |
| 2019-06-12 | 485.36 |
| 2019-06-11 | 492.69 |
| 2019-06-10 | 490.38 |
| 2019-06-06 | 485.36 |
| 2019-06-05 | 481.89 |
| 2019-06-04 | 480.35 |
| 2019-06-03 | 478.80 |
| 2019-05-31 | 471.47 |
| 2019-05-30 | 463.37 |
| 2019-05-29 | 473.40 |
| 2019-05-28 | 478.03 |
| 2019-05-27 | 471.47 |
| 2019-05-24 | 476.49 |
| 2019-05-23 | 477.64 |
| 2019-05-22 | 481.12 |
| 2019-05-21 | 484.20 |
| 2019-05-20 | 487.29 |
| 2019-05-17 | 486.17 |
| 2019-05-16 | 488.04 |
| 2019-05-15 | 487.67 |
| 2019-05-14 | 490.29 |
| 2019-05-10 | 497.40 |
| 2019-05-09 | 495.91 |
| 2019-05-08 | 503.77 |
| 2019-05-07 | 511.26 |
| 2019-05-06 | 508.27 |
| 2019-05-03 | 515.76 |
| 2019-05-02 | 519.50 |
| 2019-04-30 | 517.26 |
| 2019-04-29 | 522.12 |
| 2019-04-26 | 514.26 |
| 2019-04-25 | 516.51 |
| 2019-04-24 | 515.01 |
| 2019-04-23 | 517.26 |
| 2019-04-18 | 520.25 |
| 2019-04-17 | 523.25 |
| 2019-04-16 | 526.24 |
| 2019-04-15 | 527.37 |
| 2019-04-12 | 531.11 |
| 2019-04-11 | 531.49 |
| 2019-04-10 | 539.35 |
| 2019-04-09 | 545.72 |
| 2019-04-08 | 544.22 |
| 2019-04-04 | 541.23 |
| 2019-04-03 | 543.85 |
| 2019-04-02 | 536.73 |
| 2019-04-01 | 529.99 |
| 2019-03-29 | 517.63 |
| 2019-03-28 | 518.00 |
| 2019-03-27 | 515.01 |
| 2019-03-26 | 521.75 |
| 2019-03-25 | 521.38 |
| 2019-03-22 | 527.74 |
| 2019-03-21 | 511.26 |
| 2019-03-20 | 518.00 |
| 2019-03-19 | 502.65 |
| 2019-03-18 | 506.39 |
| 2019-03-15 | 506.02 |
| 2019-03-14 | 501.52 |
| 2019-03-13 | 499.28 |
| 2019-03-12 | 502.27 |
| 2019-03-11 | 497.40 |
| 2019-03-08 | 498.53 |
| 2019-03-07 | 509.76 |
| 2019-03-06 | 513.14 |
| 2019-03-05 | 514.26 |
| 2019-03-04 | 526.99 |
| 2019-03-01 | 525.50 |
| 2019-02-28 | 525.87 |
| 2019-02-27 | 534.48 |
| 2019-02-26 | 524.37 |
| 2019-02-25 | 516.13 |
| 2019-02-22 | 519.50 |
| 2019-02-21 | 512.76 |
| 2019-02-20 | 515.76 |
| 2019-02-19 | 509.76 |
| 2019-02-18 | 507.89 |
| 2019-02-15 | 497.03 |
| 2019-02-14 | 506.77 |
| 2019-02-13 | 501.15 |
| 2019-02-12 | 494.41 |
| 2019-02-11 | 504.15 |
| 2019-02-08 | 491.04 |
| 2019-02-04 | 491.79 |
| 2019-02-01 | 493.28 |
| 2019-01-31 | 491.41 |
| 2019-01-30 | 492.53 |
| 2019-01-29 | 491.04 |
| 2019-01-28 | 494.78 |
| 2019-01-25 | 506.77 |
| 2019-01-24 | 499.28 |
| 2019-01-23 | 491.79 |
| 2019-01-22 | 485.79 |
| 2019-01-21 | 495.53 |
| 2019-01-18 | 493.28 |
| 2019-01-17 | 486.17 |
| 2019-01-16 | 488.41 |
| 2019-01-15 | 486.17 |
| 2019-01-14 | 472.68 |
| 2019-01-11 | 483.17 |
| 2019-01-10 | 477.55 |
| 2019-01-09 | 480.55 |
| 2019-01-08 | 479.43 |
| 2019-01-07 | 467.81 |
| 2019-01-04 | 463.69 |
| 2019-01-03 | 449.46 |
| 2019-01-02 | 457.33 |
| 2018-12-31 | 463.32 |
| 2018-12-28 | 464.44 |
| 2018-12-27 | 464.44 |
| 2018-12-24 | 468.94 |
| 2018-12-21 | 471.56 |
| 2018-12-20 | 481.67 |
| 2018-12-19 | 488.41 |
| 2018-12-18 | 485.42 |
| 2018-12-17 | 496.65 |
| 2018-12-14 | 493.28 |
| 2018-12-13 | 491.04 |
| 2018-12-12 | 490.66 |
| 2018-12-11 | 478.68 |
| 2018-12-10 | 467.81 |
| 2018-12-07 | 488.04 |
| 2018-12-06 | 490.66 |
| 2018-12-05 | 504.15 |
| 2018-12-04 | 516.88 |
| 2018-12-03 | 516.51 |
| 2018-11-30 | 512.76 |
| 2018-11-29 | 510.51 |
| 2018-11-28 | 522.87 |
| 2018-11-27 | 519.13 |
| 2018-11-26 | 524.37 |
| 2018-11-23 | 510.51 |
| 2018-11-22 | 508.27 |
| 2018-11-21 | 505.64 |
| 2018-11-20 | 511.64 |
| 2018-11-19 | 520.63 |
| 2018-11-16 | 510.51 |
| 2018-11-15 | 509.76 |
| 2018-11-14 | 498.90 |
| 2018-11-13 | 501.90 |
| 2018-11-12 | 498.90 |
| 2018-11-09 | 491.79 |
| 2018-11-08 | 503.02 |
| 2018-11-07 | 503.40 |
| 2018-11-06 | 508.64 |
| 2018-11-05 | 499.65 |
| 2018-11-02 | 513.51 |
| 2018-11-01 | 494.41 |
| 2018-10-31 | 491.41 |
| 2018-10-30 | 485.42 |
| 2018-10-29 | 491.41 |
| 2018-10-26 | 484.29 |
| 2018-10-25 | 493.28 |
| 2018-10-24 | 500.77 |
| 2018-10-23 | 496.65 |
| 2018-10-22 | 512.39 |
| 2018-10-19 | 502.27 |
| 2018-10-18 | 504.89 |
| 2018-10-16 | 504.89 |
| 2018-10-15 | 508.64 |
| 2018-10-12 | 509.02 |
| 2018-10-11 | 513.51 |
| 2018-10-10 | 526.62 |
| 2018-10-09 | 524.00 |
| 2018-10-08 | 523.62 |
| 2018-10-05 | 537.86 |
| 2018-10-04 | 540.85 |
| 2018-10-03 | 547.22 |
| 2018-10-02 | 553.21 |
| 2018-09-28 | 575.68 |
| 2018-09-27 | 573.06 |
| 2018-09-26 | 577.56 |
| 2018-09-24 | 573.44 |
| 2018-09-21 | 578.68 |
| 2018-09-20 | 586.17 |
| 2018-09-19 | 589.54 |
| 2018-09-18 | 586.55 |
| 2018-09-17 | 582.05 |
| 2018-09-14 | 582.80 |
| 2018-09-13 | 580.55 |
| 2018-09-12 | 573.44 |
| 2018-09-11 | 558.46 |
| 2018-09-10 | 565.95 |
| 2018-09-07 | 573.06 |
| 2018-09-06 | 570.07 |
| 2018-09-05 | 575.68 |
| 2018-09-04 | 583.55 |
| 2018-09-03 | 563.32 |
| 2018-08-31 | 571.04 |
| 2018-08-30 | 568.07 |
| 2018-08-29 | 576.60 |
| 2018-08-28 | 564.36 |
| 2018-08-27 | 563.25 |
| 2018-08-24 | 552.49 |
| 2018-08-23 | 552.12 |
| 2018-08-22 | 567.70 |
| 2018-08-21 | 564.36 |
| 2018-08-20 | 566.22 |
| 2018-08-17 | 564.36 |
| 2018-08-16 | 561.40 |
| 2018-08-15 | 559.54 |
| 2018-08-14 | 559.91 |
| 2018-08-13 | 549.15 |
| 2018-08-10 | 559.17 |
| 2018-08-09 | 567.33 |
| 2018-08-08 | 568.81 |
| 2018-08-07 | 558.06 |
| 2018-08-06 | 544.33 |
| 2018-08-03 | 523.19 |
| 2018-08-02 | 514.66 |
| 2018-08-01 | 529.49 |
| 2018-07-31 | 532.83 |
| 2018-07-30 | 533.20 |
| 2018-07-27 | 527.64 |
| 2018-07-26 | 525.41 |
| 2018-07-25 | 524.67 |
| 2018-07-24 | 522.08 |
| 2018-07-23 | 519.11 |
| 2018-07-20 | 521.33 |
| 2018-07-19 | 517.25 |
| 2018-07-18 | 513.17 |
| 2018-07-17 | 518.74 |
| 2018-07-16 | 525.41 |
| 2018-07-13 | 524.67 |
| 2018-07-12 | 521.33 |
| 2018-07-11 | 525.04 |
| 2018-07-10 | 532.83 |
| 2018-07-09 | 529.87 |
| 2018-07-06 | 523.93 |
| 2018-07-05 | 521.70 |
| 2018-07-04 | 506.50 |
| 2018-07-03 | 507.61 |
| 2018-06-29 | 517.25 |
| 2018-06-28 | 515.03 |
| 2018-06-27 | 513.17 |
| 2018-06-26 | 519.48 |
| 2018-06-25 | 522.82 |
| 2018-06-22 | 529.12 |
| 2018-06-21 | 528.75 |
| 2018-06-20 | 538.77 |
| 2018-06-19 | 540.62 |
| 2018-06-15 | 556.57 |
| 2018-06-14 | 555.09 |
| 2018-06-13 | 563.99 |
| 2018-06-12 | 579.20 |
| 2018-06-11 | 572.89 |
| 2018-06-08 | 568.07 |
| 2018-06-07 | 575.49 |
| 2018-06-06 | 570.30 |
| 2018-06-05 | 565.85 |
| 2018-06-04 | 565.85 |
| 2018-06-01 | 558.43 |
| 2018-05-31 | 556.94 |
| 2018-05-30 | 548.78 |
| 2018-05-29 | 555.83 |
| 2018-05-28 | 563.62 |
| 2018-05-25 | 563.99 |
| 2018-05-24 | 563.62 |
| 2018-05-23 | 555.09 |
| 2018-05-21 | 558.80 |
| 2018-05-18 | 558.43 |
| 2018-05-17 | 560.65 |
| 2018-05-16 | 565.85 |
| 2018-05-15 | 567.70 |
| 2018-05-14 | 576.08 |
| 2018-05-11 | 569.92 |
| 2018-05-10 | 564.84 |
| 2018-05-09 | 565.93 |
| 2018-05-08 | 564.48 |
| 2018-05-07 | 559.76 |
| 2018-05-04 | 561.94 |
| 2018-05-03 | 566.65 |
| 2018-05-02 | 571.37 |
| 2018-04-30 | 575.36 |
| 2018-04-27 | 571.73 |
| 2018-04-26 | 570.28 |
| 2018-04-25 | 574.63 |
| 2018-04-24 | 577.17 |
| 2018-04-23 | 572.82 |
| 2018-04-20 | 574.63 |
| 2018-04-19 | 579.71 |
| 2018-04-18 | 567.38 |
| 2018-04-17 | 555.77 |
| 2018-04-16 | 563.03 |
| 2018-04-13 | 573.55 |
| 2018-04-12 | 575.72 |
| 2018-04-11 | 572.46 |
| 2018-04-10 | 569.92 |
| 2018-04-09 | 566.29 |
| 2018-04-06 | 563.75 |
| 2018-04-04 | 567.38 |
| 2018-04-03 | 574.63 |
| 2018-03-29 | 581.16 |
| 2018-03-28 | 580.44 |
| 2018-03-27 | 593.49 |
| 2018-03-26 | 589.87 |
| 2018-03-23 | 587.69 |
| 2018-03-22 | 597.48 |
| 2018-03-21 | 597.48 |
| 2018-03-20 | 597.12 |
| 2018-03-19 | 604.01 |
| 2018-03-16 | 617.43 |
| 2018-03-15 | 615.26 |
| 2018-03-14 | 611.27 |
| 2018-03-13 | 614.53 |
| 2018-03-12 | 621.79 |
| 2018-03-09 | 616.35 |
| 2018-03-08 | 602.20 |
| 2018-03-07 | 591.32 |
| 2018-03-06 | 596.40 |
| 2018-03-05 | 590.59 |
| 2018-03-02 | 606.55 |
| 2018-03-01 | 611.27 |
| 2018-02-28 | 610.90 |
| 2018-02-27 | 619.97 |
| 2018-02-26 | 626.14 |
| 2018-02-23 | 620.34 |
| 2018-02-22 | 614.53 |
| 2018-02-21 | 614.89 |
| 2018-02-20 | 609.82 |
| 2018-02-15 | 617.80 |
| 2018-02-14 | 609.82 |
| 2018-02-13 | 605.46 |
| 2018-02-12 | 600.39 |
| 2018-02-09 | 611.99 |
| 2018-02-08 | 640.65 |
| 2018-02-07 | 638.47 |
| 2018-02-06 | 634.84 |
| 2018-02-05 | 655.16 |
| 2018-02-02 | 663.13 |
| 2018-02-01 | 665.31 |
| 2018-01-31 | 666.04 |
| 2018-01-30 | 662.41 |
| 2018-01-29 | 660.23 |
| 2018-01-26 | 674.02 |
| 2018-01-25 | 671.84 |
| 2018-01-24 | 658.78 |
| 2018-01-23 | 644.27 |
| 2018-01-22 | 644.27 |
| 2018-01-19 | 630.49 |
| 2018-01-18 | 631.94 |
| 2018-01-17 | 629.04 |
| 2018-01-16 | 629.04 |
| 2018-01-15 | 629.04 |
| 2018-01-12 | 634.12 |
| 2018-01-11 | 619.25 |
| 2018-01-10 | 617.80 |
| 2018-01-09 | 619.97 |
| 2018-01-08 | 620.70 |
| 2018-01-05 | 619.97 |
| 2018-01-04 | 618.88 |
| 2018-01-03 | 613.81 |
| 2018-01-02 | 615.62 |
| 2017-12-29 | 611.63 |
| 2017-12-28 | 609.45 |
| 2017-12-27 | 600.39 |
| 2017-12-22 | 600.75 |
| 2017-12-21 | 600.02 |
| 2017-12-20 | 600.75 |
| 2017-12-19 | 600.39 |
| 2017-12-18 | 600.39 |
| 2017-12-15 | 595.67 |
| 2017-12-14 | 598.21 |
| 2017-12-13 | 597.85 |
| 2017-12-12 | 597.48 |
| 2017-12-11 | 599.30 |
| 2017-12-08 | 601.47 |
| 2017-12-07 | 610.18 |
| 2017-12-06 | 612.36 |
| 2017-12-05 | 617.80 |
| 2017-12-04 | 617.43 |
| 2017-12-01 | 619.61 |
| 2017-11-30 | 613.08 |
| 2017-11-29 | 606.19 |
| 2017-11-28 | 609.09 |
| 2017-11-27 | 611.27 |
| 2017-11-24 | 616.35 |
| 2017-11-23 | 618.88 |
| 2017-11-22 | 615.62 |
| 2017-11-21 | 609.45 |
| 2017-11-20 | 608.73 |
| 2017-11-17 | 612.72 |
| 2017-11-16 | 611.27 |
| 2017-11-15 | 610.90 |
| 2017-11-14 | 603.65 |
| 2017-11-13 | 603.65 |
| 2017-11-10 | 610.54 |
| 2017-11-09 | 615.98 |
| 2017-11-08 | 615.98 |
| 2017-11-07 | 618.16 |
| 2017-11-06 | 612.36 |
| 2017-11-03 | 619.25 |
| 2017-11-02 | 619.61 |
| 2017-11-01 | 621.42 |
| 2017-10-31 | 618.52 |
| 2017-10-30 | 615.98 |
| 2017-10-27 | 623.60 |
| 2017-10-26 | 625.05 |
| 2017-10-25 | 626.14 |
| 2017-10-24 | 629.04 |
| 2017-10-23 | 633.39 |
| 2017-10-20 | 636.29 |
| 2017-10-19 | 631.22 |
| 2017-10-18 | 640.65 |
| 2017-10-17 | 631.22 |
| 2017-10-16 | 629.77 |
| 2017-10-13 | 624.69 |
| 2017-10-12 | 623.96 |
| 2017-10-11 | 630.49 |
| 2017-10-10 | 633.39 |
| 2017-10-09 | 631.22 |
| 2017-10-06 | 631.94 |
| 2017-10-04 | 632.67 |
| 2017-10-03 | 624.69 |
| 2017-09-29 | 624.32 |
| 2017-09-28 | 623.60 |
| 2017-09-27 | 623.24 |
| 2017-09-26 | 621.06 |
| 2017-09-25 | 620.34 |
| 2017-09-22 | 623.60 |
| 2017-09-21 | 626.86 |
| 2017-09-20 | 629.77 |
| 2017-09-19 | 631.94 |
| 2017-09-18 | 633.39 |
| 2017-09-15 | 630.49 |
| 2017-09-14 | 629.77 |
| 2017-09-13 | 630.49 |
| 2017-09-12 | 628.31 |
| 2017-09-11 | 632.67 |
| 2017-09-08 | 623.24 |
| 2017-09-07 | 620.70 |
| 2017-09-06 | 620.70 |
| 2017-09-05 | 628.31 |
| 2017-09-04 | 629.77 |
| 2017-09-01 | 632.09 |
| 2017-08-31 | 637.13 |
| 2017-08-30 | 630.65 |
| 2017-08-29 | 621.29 |
| 2017-08-28 | 625.61 |
| 2017-08-25 | 632.09 |
| 2017-08-24 | 630.65 |
| 2017-08-22 | 639.29 |
| 2017-08-21 | 629.21 |
| 2017-08-18 | 625.61 |
| 2017-08-17 | 628.49 |
| 2017-08-16 | 632.81 |
| 2017-08-15 | 634.25 |
| 2017-08-14 | 634.25 |
| 2017-08-11 | 627.77 |
| 2017-08-10 | 643.60 |
| 2017-08-09 | 657.28 |
| 2017-08-08 | 652.24 |
| 2017-08-07 | 652.96 |
| 2017-08-04 | 656.56 |
| 2017-08-03 | 681.04 |
| 2017-08-02 | 673.84 |
| 2017-08-01 | 650.80 |
| 2017-07-31 | 640.73 |
| 2017-07-28 | 634.97 |
| 2017-07-27 | 632.81 |
| 2017-07-26 | 630.65 |
| 2017-07-25 | 630.65 |
| 2017-07-24 | 629.93 |
| 2017-07-21 | 625.61 |
| 2017-07-20 | 622.73 |
| 2017-07-19 | 620.57 |
| 2017-07-18 | 623.45 |
| 2017-07-17 | 622.01 |
| 2017-07-14 | 624.17 |
| 2017-07-13 | 625.61 |
| 2017-07-12 | 615.17 |
| 2017-07-11 | 612.29 |
| 2017-07-10 | 607.25 |
| 2017-07-07 | 599.69 |
| 2017-07-06 | 600.05 |
| 2017-07-05 | 595.73 |
| 2017-07-04 | 594.65 |
| 2017-07-03 | 601.49 |
| 2017-06-30 | 605.45 |
| 2017-06-29 | 609.05 |
| 2017-06-28 | 611.57 |
| 2017-06-27 | 607.97 |
| 2017-06-26 | 611.93 |
| 2017-06-23 | 613.01 |
| 2017-06-22 | 613.01 |
| 2017-06-21 | 609.05 |
| 2017-06-20 | 609.05 |
| 2017-06-19 | 610.49 |
| 2017-06-16 | 605.45 |
| 2017-06-15 | 610.85 |
| 2017-06-14 | 611.93 |
| 2017-06-13 | 614.81 |
| 2017-06-12 | 618.05 |
| 2017-06-09 | 619.85 |
| 2017-06-08 | 629.21 |
| 2017-06-07 | 627.05 |
| 2017-06-06 | 631.37 |
| 2017-06-05 | 625.61 |
| 2017-06-02 | 633.53 |
| 2017-06-01 | 628.49 |
| 2017-05-31 | 631.37 |
| 2017-05-29 | 632.81 |
| 2017-05-26 | 633.53 |
| 2017-05-25 | 632.09 |
| 2017-05-24 | 632.09 |
| 2017-05-23 | 622.01 |
| 2017-05-22 | 617.33 |
| 2017-05-19 | 616.97 |
| 2017-05-18 | 613.37 |
| 2017-05-17 | 625.61 |
| 2017-05-16 | 624.17 |
| 2017-05-15 | 623.84 |
| 2017-05-12 | 617.49 |
| 2017-05-11 | 619.61 |
| 2017-05-10 | 611.13 |
| 2017-05-09 | 595.24 |
| 2017-05-08 | 589.59 |
| 2017-05-05 | 585.71 |
| 2017-05-04 | 589.95 |
| 2017-05-02 | 590.30 |
| 2017-04-28 | 586.06 |
| 2017-04-27 | 585.00 |
| 2017-04-26 | 584.30 |
| 2017-04-25 | 583.94 |
| 2017-04-24 | 571.23 |
| 2017-04-21 | 557.82 |
| 2017-04-20 | 563.11 |
| 2017-04-19 | 561.70 |
| 2017-04-18 | 564.52 |
| 2017-04-13 | 569.47 |
| 2017-04-12 | 574.41 |
| 2017-04-11 | 574.76 |
| 2017-04-10 | 575.82 |
| 2017-04-07 | 574.06 |
| 2017-04-06 | 575.82 |
| 2017-04-05 | 574.06 |
| 2017-04-03 | 574.06 |
| 2017-03-31 | 575.12 |
| 2017-03-30 | 583.24 |
| 2017-03-29 | 580.41 |
| 2017-03-28 | 584.30 |
| 2017-03-27 | 583.94 |
| 2017-03-24 | 590.65 |
| 2017-03-23 | 590.65 |
| 2017-03-22 | 581.12 |
| 2017-03-21 | 584.65 |
| 2017-03-20 | 585.00 |
| 2017-03-17 | 585.71 |
| 2017-03-16 | 584.30 |
| 2017-03-15 | 584.30 |
| 2017-03-14 | 579.00 |
| 2017-03-13 | 577.24 |
| 2017-03-10 | 575.47 |
| 2017-03-09 | 574.41 |
| 2017-03-08 | 580.77 |
| 2017-03-07 | 577.94 |
| 2017-03-06 | 574.06 |
| 2017-03-03 | 573.35 |
| 2017-03-02 | 579.35 |
| 2017-03-01 | 580.06 |
| 2017-02-28 | 577.24 |
| 2017-02-27 | 580.06 |
| 2017-02-24 | 567.35 |
| 2017-02-23 | 553.23 |
| 2017-02-22 | 558.52 |
| 2017-02-21 | 557.46 |
| 2017-02-20 | 555.34 |
| 2017-02-17 | 558.88 |
| 2017-02-16 | 555.34 |
| 2017-02-15 | 557.46 |
| 2017-02-14 | 557.82 |
| 2017-02-13 | 547.58 |
| 2017-02-10 | 546.16 |
| 2017-02-09 | 544.05 |
| 2017-02-08 | 545.10 |
| 2017-02-07 | 546.87 |
| 2017-02-06 | 547.22 |
| 2017-02-03 | 547.93 |
| 2017-02-02 | 549.69 |
| 2017-02-01 | 551.11 |
| 2017-01-27 | 559.93 |
| 2017-01-26 | 551.81 |
| 2017-01-25 | 547.22 |
| 2017-01-24 | 551.81 |
| 2017-01-23 | 545.46 |
| 2017-01-20 | 547.58 |
| 2017-01-19 | 544.05 |
| 2017-01-18 | 547.58 |
| 2017-01-17 | 538.40 |
| 2017-01-16 | 539.81 |
| 2017-01-13 | 550.05 |
| 2017-01-12 | 546.87 |
| 2017-01-11 | 551.46 |
| 2017-01-10 | 542.28 |
| 2017-01-09 | 535.57 |
| 2017-01-06 | 536.63 |
| 2017-01-05 | 540.51 |
| 2017-01-04 | 536.63 |
| 2017-01-03 | 541.22 |
| 2016-12-30 | 520.74 |
| 2016-12-29 | 520.74 |
| 2016-12-28 | 522.15 |
| 2016-12-23 | 522.15 |
| 2016-12-22 | 526.74 |
| 2016-12-21 | 520.74 |
| 2016-12-20 | 522.86 |
| 2016-12-19 | 527.10 |
| 2016-12-16 | 535.57 |
| 2016-12-15 | 537.34 |
| 2016-12-14 | 545.10 |
| 2016-12-13 | 544.40 |
| 2016-12-12 | 550.05 |
| 2016-12-09 | 556.40 |
| 2016-12-08 | 552.52 |
| 2016-12-07 | 553.93 |
| 2016-12-06 | 562.76 |
| 2016-12-05 | 559.58 |
| 2016-12-02 | 562.41 |
| 2016-12-01 | 568.76 |
| 2016-11-30 | 567.35 |
| 2016-11-29 | 566.64 |
| 2016-11-28 | 568.06 |
| 2016-11-25 | 571.59 |
| 2016-11-24 | 575.12 |
| 2016-11-23 | 579.35 |
| 2016-11-22 | 581.47 |
| 2016-11-21 | 576.18 |
| 2016-11-18 | 570.17 |
| 2016-11-17 | 560.99 |
| 2016-11-16 | 560.29 |
| 2016-11-15 | 560.99 |
| 2016-11-14 | 559.23 |
| 2016-11-11 | 562.41 |
| 2016-11-10 | 569.11 |
| 2016-11-09 | 564.17 |
| 2016-11-08 | 578.65 |
| 2016-11-07 | 576.88 |
| 2016-11-04 | 574.41 |
| 2016-11-03 | 574.06 |
| 2016-11-02 | 576.88 |
| 2016-11-01 | 584.30 |
| 2016-10-31 | 577.59 |
| 2016-10-28 | 571.59 |
| 2016-10-27 | 579.71 |
| 2016-10-26 | 587.12 |
| 2016-10-25 | 595.60 |
| 2016-10-24 | 598.77 |
| 2016-10-20 | 593.48 |
| 2016-10-19 | 589.59 |
| 2016-10-18 | 588.18 |
| 2016-10-17 | 581.12 |
| 2016-10-14 | 584.30 |
| 2016-10-13 | 573.71 |
| 2016-10-12 | 578.65 |
| 2016-10-11 | 573.71 |
| 2016-10-07 | 592.07 |
| 2016-10-06 | 597.01 |
| 2016-10-05 | 600.89 |
| 2016-10-04 | 602.31 |
| 2016-10-03 | 602.31 |
| 2016-09-30 | 596.30 |
| 2016-09-29 | 604.07 |
| 2016-09-28 | 601.60 |
| 2016-09-27 | 599.13 |
| 2016-09-26 | 600.54 |
| 2016-09-23 | 608.31 |
| 2016-09-22 | 609.01 |
| 2016-09-21 | 604.07 |
| 2016-09-20 | 603.37 |
| 2016-09-19 | 614.66 |
| 2016-09-15 | 605.13 |
| 2016-09-14 | 604.07 |
| 2016-09-13 | 600.89 |
| 2016-09-12 | 602.66 |
| 2016-09-09 | 622.43 |
| 2016-09-08 | 616.54 |
| 2016-09-07 | 615.83 |
| 2016-09-06 | 616.54 |
| 2016-09-05 | 623.55 |
| 2016-09-02 | 620.74 |
| 2016-09-01 | 597.96 |
| 2016-08-31 | 599.01 |
| 2016-08-30 | 595.15 |
| 2016-08-29 | 593.05 |
| 2016-08-26 | 592.35 |
| 2016-08-25 | 587.09 |
| 2016-08-24 | 592.70 |
| 2016-08-23 | 594.10 |
| 2016-08-22 | 587.44 |
| 2016-08-19 | 581.83 |
| 2016-08-18 | 588.14 |
| 2016-08-17 | 589.89 |
| 2016-08-16 | 585.69 |
| 2016-08-15 | 585.69 |
| 2016-08-12 | 571.31 |
| 2016-08-11 | 553.79 |
| 2016-08-10 | 558.69 |
| 2016-08-09 | 560.80 |
| 2016-08-08 | 560.10 |
| 2016-08-05 | 548.53 |
| 2016-08-04 | 542.57 |
| 2016-08-03 | 539.76 |
| 2016-08-01 | 543.27 |
| 2016-07-29 | 536.61 |
| 2016-07-28 | 538.71 |
| 2016-07-27 | 540.46 |
| 2016-07-26 | 533.10 |
| 2016-07-25 | 522.59 |
| 2016-07-22 | 519.78 |
| 2016-07-21 | 525.39 |
| 2016-07-20 | 513.82 |
| 2016-07-19 | 515.93 |
| 2016-07-18 | 515.58 |
| 2016-07-15 | 510.32 |
| 2016-07-14 | 506.11 |
| 2016-07-13 | 502.60 |
| 2016-07-12 | 494.19 |
| 2016-07-11 | 479.12 |
| 2016-07-08 | 474.21 |
| 2016-07-07 | 484.38 |
| 2016-07-06 | 477.72 |
| 2016-07-05 | 481.92 |
| 2016-07-04 | 491.74 |
| 2016-06-30 | 492.79 |
| 2016-06-29 | 480.87 |
| 2016-06-28 | 474.91 |
| 2016-06-27 | 485.43 |
| 2016-06-24 | 509.97 |
| 2016-06-23 | 542.57 |
| 2016-06-22 | 536.26 |
| 2016-06-21 | 538.36 |
| 2016-06-20 | 534.15 |
| 2016-06-17 | 521.89 |
| 2016-06-16 | 515.93 |
| 2016-06-15 | 521.18 |
| 2016-06-14 | 524.34 |
| 2016-06-13 | 529.95 |
| 2016-06-10 | 543.97 |
| 2016-06-08 | 548.53 |
| 2016-06-07 | 549.93 |
| 2016-06-06 | 545.72 |
| 2016-06-03 | 540.46 |
| 2016-06-02 | 533.45 |
| 2016-06-01 | 525.04 |
| 2016-05-31 | 532.40 |
| 2016-05-30 | 533.10 |
| 2016-05-27 | 533.45 |
| 2016-05-26 | 528.20 |
| 2016-05-25 | 530.30 |
| 2016-05-24 | 522.24 |
| 2016-05-23 | 518.03 |
| 2016-05-20 | 525.39 |
| 2016-05-19 | 520.13 |
| 2016-05-18 | 524.69 |
| 2016-05-17 | 531.70 |
| 2016-05-16 | 528.27 |
| 2016-05-13 | 526.21 |
| 2016-05-12 | 533.42 |
| 2016-05-11 | 539.26 |
| 2016-05-10 | 544.75 |
| 2016-05-09 | 535.82 |
| 2016-05-06 | 536.85 |
| 2016-05-05 | 536.17 |
| 2016-05-04 | 538.91 |
| 2016-05-03 | 534.79 |
| 2016-04-29 | 538.91 |
| 2016-04-28 | 547.16 |
| 2016-04-27 | 549.56 |
| 2016-04-26 | 555.40 |
| 2016-04-25 | 562.27 |
| 2016-04-22 | 565.71 |
| 2016-04-21 | 569.83 |
| 2016-04-20 | 567.43 |
| 2016-04-19 | 569.14 |
| 2016-04-18 | 569.49 |
| 2016-04-15 | 582.20 |
| 2016-04-14 | 580.13 |
| 2016-04-13 | 581.51 |
| 2016-04-12 | 570.52 |
| 2016-04-11 | 579.79 |
| 2016-04-08 | 580.13 |
| 2016-04-07 | 581.85 |
| 2016-04-06 | 585.63 |
| 2016-04-05 | 578.76 |
| 2016-04-01 | 592.50 |
| 2016-03-31 | 591.81 |
| 2016-03-30 | 602.81 |
| 2016-03-29 | 589.07 |
| 2016-03-24 | 589.07 |
| 2016-03-23 | 596.62 |
| 2016-03-22 | 603.49 |
| 2016-03-21 | 587.00 |
| 2016-03-18 | 591.13 |
| 2016-03-17 | 579.10 |
| 2016-03-16 | 580.82 |
| 2016-03-15 | 579.45 |
| 2016-03-14 | 580.82 |
| 2016-03-11 | 581.17 |
| 2016-03-10 | 575.33 |
| 2016-03-09 | 568.46 |
| 2016-03-08 | 567.08 |
| 2016-03-07 | 574.30 |
| 2016-03-04 | 579.10 |
| 2016-03-03 | 570.17 |
| 2016-03-02 | 571.20 |
| 2016-03-01 | 551.28 |
| 2016-02-29 | 545.44 |
| 2016-02-26 | 553.34 |
| 2016-02-25 | 543.72 |
| 2016-02-24 | 556.43 |
| 2016-02-23 | 555.40 |
| 2016-02-22 | 559.52 |
| 2016-02-19 | 556.78 |
| 2016-02-18 | 558.49 |
| 2016-02-17 | 553.00 |
| 2016-02-16 | 551.97 |
| 2016-02-15 | 542.35 |
| 2016-02-12 | 531.70 |
| 2016-02-11 | 543.04 |
| 2016-02-05 | 553.69 |
| 2016-02-04 | 565.71 |
| 2016-02-03 | 555.06 |
| 2016-02-02 | 567.08 |
| 2016-02-01 | 570.17 |
| 2016-01-29 | 561.93 |
| 2016-01-28 | 549.22 |
| 2016-01-27 | 539.95 |
| 2016-01-26 | 539.26 |
| 2016-01-25 | 547.16 |
| 2016-01-22 | 549.56 |
| 2016-01-21 | 540.29 |
| 2016-01-20 | 543.04 |
| 2016-01-19 | 562.96 |
| 2016-01-18 | 564.33 |
| 2016-01-15 | 570.17 |
| 2016-01-14 | 572.58 |
| 2016-01-13 | 580.48 |
| 2016-01-12 | 566.39 |
| 2016-01-11 | 572.92 |
| 2016-01-08 | 582.54 |
| 2016-01-07 | 589.75 |
| 2016-01-06 | 604.18 |
| 2016-01-05 | 604.87 |
| 2016-01-04 | 607.62 |
| 2015-12-31 | 618.61 |
| 2015-12-30 | 619.29 |
| 2015-12-29 | 620.67 |
| 2015-12-28 | 613.80 |
| 2015-12-24 | 619.29 |
| 2015-12-23 | 617.23 |
| 2015-12-22 | 610.36 |
| 2015-12-21 | 607.62 |
| 2015-12-18 | 607.62 |
| 2015-12-17 | 595.25 |
| 2015-12-16 | 603.49 |
| 2015-12-15 | 587.69 |
| 2015-12-14 | 597.31 |
| 2015-12-11 | 595.94 |
| 2015-12-10 | 595.25 |
| 2015-12-09 | 599.37 |
| 2015-12-08 | 599.37 |
| 2015-12-07 | 611.05 |
| 2015-12-04 | 612.42 |
| 2015-12-03 | 609.68 |
| 2015-12-02 | 611.74 |
| 2015-12-01 | 609.68 |
| 2015-11-30 | 598.68 |
| 2015-11-27 | 595.25 |
| 2015-11-26 | 606.93 |
| 2015-11-25 | 611.74 |
| 2015-11-24 | 614.49 |
| 2015-11-23 | 614.49 |
| 2015-11-20 | 617.92 |
| 2015-11-19 | 613.11 |
| 2015-11-18 | 600.75 |
| 2015-11-17 | 600.75 |
| 2015-11-16 | 593.88 |
| 2015-11-13 | 602.81 |
| 2015-11-12 | 613.80 |
| 2015-11-11 | 601.43 |
| 2015-11-10 | 600.06 |
| 2015-11-09 | 609.68 |
| 2015-11-06 | 615.17 |
| 2015-11-05 | 619.98 |
| 2015-11-04 | 626.85 |
| 2015-11-03 | 615.86 |
| 2015-11-02 | 612.42 |
| 2015-10-30 | 631.66 |
| 2015-10-29 | 631.66 |
| 2015-10-28 | 636.47 |
| 2015-10-27 | 637.84 |
| 2015-10-26 | 631.66 |
| 2015-10-23 | 643.34 |
| 2015-10-22 | 638.53 |
| 2015-10-20 | 630.97 |
| 2015-10-19 | 638.53 |
| 2015-10-16 | 638.53 |
| 2015-10-15 | 639.90 |
| 2015-10-14 | 628.23 |
| 2015-10-13 | 625.48 |
| 2015-10-12 | 619.98 |
| 2015-10-09 | 603.49 |
| 2015-10-08 | 604.87 |
| 2015-10-07 | 615.17 |
| 2015-10-06 | 613.80 |
| 2015-10-05 | 613.80 |
| 2015-10-02 | 610.36 |
| 2015-09-30 | 588.38 |
| 2015-09-29 | 577.39 |
| 2015-09-25 | 592.50 |
| 2015-09-24 | 593.19 |
| 2015-09-23 | 597.31 |
| 2015-09-22 | 608.99 |
| 2015-09-21 | 606.24 |
| 2015-09-18 | 606.92 |
| 2015-09-17 | 607.61 |
| 2015-09-16 | 623.30 |
| 2015-09-15 | 611.02 |
| 2015-09-14 | 617.16 |
| 2015-09-11 | 615.79 |
| 2015-09-10 | 637.63 |
| 2015-09-09 | 649.91 |
| 2015-09-08 | 606.92 |
| 2015-09-07 | 589.18 |
| 2015-09-04 | 596.01 |
| 2015-09-02 | 600.10 |
| 2015-09-01 | 590.55 |
| 2015-08-31 | 604.88 |
| 2015-08-28 | 613.75 |
| 2015-08-27 | 608.97 |
| 2015-08-26 | 584.41 |
| 2015-08-25 | 598.05 |
| 2015-08-24 | 572.46 |
| 2015-08-21 | 600.78 |
| 2015-08-20 | 621.94 |
| 2015-08-19 | 641.72 |
| 2015-08-18 | 656.74 |
| 2015-08-17 | 671.75 |
| 2015-08-14 | 675.84 |
| 2015-08-13 | 662.19 |
| 2015-08-12 | 662.88 |
| 2015-08-11 | 679.25 |
| 2015-08-10 | 690.85 |
| 2015-08-07 | 686.76 |
| 2015-08-06 | 679.25 |
| 2015-08-05 | 671.75 |
| 2015-08-04 | 679.94 |
| 2015-08-03 | 675.84 |
| 2015-07-31 | 685.39 |
| 2015-07-30 | 666.97 |
| 2015-07-29 | 662.19 |
| 2015-07-28 | 662.88 |
| 2015-07-27 | 659.47 |
| 2015-07-24 | 681.98 |
| 2015-07-23 | 680.62 |
| 2015-07-22 | 681.30 |
| 2015-07-21 | 687.44 |
| 2015-07-20 | 684.71 |
| 2015-07-17 | 685.39 |
| 2015-07-16 | 664.92 |
| 2015-07-15 | 665.61 |
| 2015-07-14 | 664.24 |
| 2015-07-13 | 664.92 |
| 2015-07-10 | 657.42 |
| 2015-07-09 | 641.04 |
| 2015-07-08 | 617.84 |
| 2015-07-07 | 650.59 |
| 2015-07-06 | 643.09 |
| 2015-07-03 | 669.70 |
| 2015-07-02 | 676.52 |
| 2015-06-30 | 677.21 |
| 2015-06-29 | 666.97 |
| 2015-06-26 | 679.25 |
| 2015-06-25 | 696.99 |
| 2015-06-24 | 703.82 |
| 2015-06-23 | 706.55 |
| 2015-06-22 | 694.27 |
| 2015-06-19 | 696.99 |
| 2015-06-18 | 677.89 |
| 2015-06-17 | 675.16 |
| 2015-06-16 | 670.38 |
| 2015-06-15 | 664.92 |
| 2015-06-12 | 672.43 |
| 2015-06-11 | 656.74 |
| 2015-06-10 | 654.69 |
| 2015-06-09 | 664.24 |
| 2015-06-08 | 670.38 |
| 2015-06-05 | 679.94 |
| 2015-06-04 | 679.94 |
| 2015-06-03 | 705.18 |
| 2015-06-02 | 738.62 |
| 2015-06-01 | 737.25 |
| 2015-05-29 | 725.65 |
| 2015-05-28 | 725.65 |
| 2015-05-27 | 706.55 |
| 2015-05-26 | 520.95 |
| 2015-05-22 | 547.65 |
| 2015-05-21 | 544.26 |
| 2015-05-20 | 530.72 |
| 2015-05-19 | 534.11 |
| 2015-05-18 | 529.97 |
| 2015-05-15 | 533.73 |
| 2015-05-14 | 508.91 |
| 2015-05-13 | 508.16 |
| 2015-05-12 | 509.29 |
| 2015-05-11 | 511.92 |
| 2015-05-08 | 513.80 |
| 2015-05-07 | 506.28 |
| 2015-05-06 | 521.70 |
| 2015-05-05 | 525.84 |
| 2015-05-04 | 537.49 |
| 2015-04-30 | 533.73 |
| 2015-04-29 | 534.49 |
| 2015-04-28 | 530.35 |
| 2015-04-27 | 534.49 |
| 2015-04-24 | 531.85 |
| 2015-04-23 | 520.95 |
| 2015-04-22 | 529.22 |
| 2015-04-21 | 535.24 |
| 2015-04-20 | 518.69 |
| 2015-04-17 | 518.69 |
| 2015-04-16 | 520.95 |
| 2015-04-15 | 524.33 |
| 2015-04-14 | 535.99 |
| 2015-04-13 | 545.39 |
| 2015-04-10 | 530.35 |
| 2015-04-09 | 523.20 |
| 2015-04-08 | 491.61 |
| 2015-04-02 | 499.51 |
| 2015-04-01 | 498.76 |
| 2015-03-31 | 497.25 |
| 2015-03-30 | 503.65 |
| 2015-03-27 | 491.61 |
| 2015-03-26 | 487.47 |
| 2015-03-25 | 481.83 |
| 2015-03-24 | 469.42 |
| 2015-03-23 | 466.41 |
| 2015-03-20 | 470.17 |
| 2015-03-19 | 473.18 |
| 2015-03-18 | 469.80 |
| 2015-03-17 | 464.47 |
| 2015-03-16 | 464.47 |
| 2015-03-13 | 464.47 |
| 2015-03-12 | 464.47 |
| 2015-03-11 | 464.47 |
| 2015-03-10 | 464.47 |
| 2015-03-09 | 462.26 |
| 2015-03-06 | 461.15 |
| 2015-03-05 | 464.84 |
| 2015-03-04 | 468.90 |
| 2015-03-03 | 474.79 |
| 2015-03-02 | 476.64 |
| 2015-02-27 | 465.95 |
| 2015-02-26 | 464.10 |
| 2015-02-25 | 460.42 |
| 2015-02-24 | 457.83 |
| 2015-02-23 | 461.89 |
| 2015-02-18 | 460.42 |
| 2015-02-17 | 459.68 |
| 2015-02-16 | 458.57 |
| 2015-02-13 | 452.67 |
| 2015-02-12 | 449.35 |
| 2015-02-11 | 456.36 |
| 2015-02-10 | 449.35 |
| 2015-02-09 | 447.51 |
| 2015-02-06 | 453.41 |
| 2015-02-05 | 440.14 |
| 2015-02-04 | 443.46 |
| 2015-02-03 | 448.62 |
| 2015-02-02 | 451.57 |
| 2015-01-30 | 447.51 |
| 2015-01-29 | 436.08 |
| 2015-01-28 | 435.71 |
| 2015-01-27 | 431.66 |
| 2015-01-26 | 436.08 |
| 2015-01-23 | 437.56 |
| 2015-01-22 | 421.70 |
| 2015-01-21 | 418.38 |
| 2015-01-20 | 419.86 |
| 2015-01-19 | 417.28 |
| 2015-01-16 | 420.23 |
| 2015-01-15 | 425.76 |
| 2015-01-14 | 425.02 |
| 2015-01-13 | 428.71 |
| 2015-01-12 | 427.97 |
| 2015-01-09 | 360.13 |
| 2015-01-08 | 363.08 |
| 2015-01-07 | 364.19 |
| 2015-01-06 | 368.24 |
| 2015-01-05 | 380.78 |
| 2015-01-02 | 385.57 |
| 2014-12-31 | 380.41 |
| 2014-12-30 | 380.04 |
| 2014-12-29 | 385.57 |
| 2014-12-24 | 379.30 |
| 2014-12-23 | 378.93 |
| 2014-12-22 | 378.20 |
| 2014-12-19 | 377.46 |
| 2014-12-18 | 370.82 |
| 2014-12-17 | 364.19 |
| 2014-12-16 | 370.08 |
| 2014-12-15 | 376.35 |
| 2014-12-12 | 385.57 |
| 2014-12-11 | 389.63 |
| 2014-12-10 | 399.21 |
| 2014-12-09 | 401.42 |
| 2014-12-08 | 409.90 |
| 2014-12-05 | 413.59 |
| 2014-12-04 | 406.59 |
| 2014-12-03 | 407.69 |
| 2014-12-02 | 411.01 |
| 2014-12-01 | 408.43 |
| 2014-11-28 | 424.65 |
| 2014-11-27 | 428.34 |
| 2014-11-26 | 430.92 |
| 2014-11-25 | 429.44 |
| 2014-11-24 | 427.23 |
| 2014-11-21 | 409.17 |
| 2014-11-20 | 408.06 |
| 2014-11-19 | 406.95 |
| 2014-11-18 | 409.54 |
| 2014-11-17 | 414.33 |
| 2014-11-14 | 417.65 |
| 2014-11-13 | 412.48 |
| 2014-11-12 | 409.17 |
| 2014-11-11 | 409.54 |
| 2014-11-10 | 411.01 |
| 2014-11-07 | 398.84 |
| 2014-11-06 | 396.63 |
| 2014-11-05 | 395.16 |
| 2014-11-04 | 399.58 |
| 2014-11-03 | 408.06 |
| 2014-10-31 | 407.32 |
| 2014-10-30 | 404.00 |
| 2014-10-29 | 401.06 |
| 2014-10-28 | 395.16 |
| 2014-10-27 | 388.89 |
| 2014-10-24 | 391.84 |
| 2014-10-23 | 392.58 |
| 2014-10-22 | 390.73 |
| 2014-10-21 | 379.30 |
| 2014-10-20 | 378.93 |
| 2014-10-17 | 382.99 |
| 2014-10-16 | 376.72 |
| 2014-10-15 | 385.57 |
| 2014-10-14 | 383.36 |
| 2014-10-13 | 382.62 |
| 2014-10-10 | 381.15 |
| 2014-10-09 | 388.15 |
| 2014-10-08 | 381.88 |
| 2014-10-07 | 388.15 |
| 2014-10-06 | 382.99 |
| 2014-10-03 | 372.30 |
| 2014-09-30 | 371.56 |
| 2014-09-29 | 378.20 |
| 2014-09-26 | 396.63 |
| 2014-09-25 | 399.95 |
| 2014-09-24 | 398.47 |
| 2014-09-23 | 396.63 |
| 2014-09-22 | 398.47 |
| 2014-09-19 | 404.74 |
| 2014-09-18 | 400.69 |
| 2014-09-17 | 406.59 |
| 2014-09-16 | 407.69 |
| 2014-09-15 | 409.54 |
| 2014-09-12 | 412.85 |
| 2014-09-11 | 414.70 |
| 2014-09-10 | 411.01 |
| 2014-09-08 | 420.96 |
| 2014-09-05 | 422.44 |
| 2014-09-04 | 428.71 |
| 2014-09-03 | 436.08 |
| 2014-09-02 | 421.33 |
| 2014-09-01 | 422.07 |
| 2014-08-29 | 418.61 |
| 2014-08-28 | 426.32 |
| 2014-08-27 | 436.23 |
| 2014-08-26 | 441.74 |
| 2014-08-25 | 443.20 |
| 2014-08-22 | 435.86 |
| 2014-08-21 | 439.17 |
| 2014-08-20 | 441.74 |
| 2014-08-19 | 438.07 |
| 2014-08-18 | 428.52 |
| 2014-08-15 | 430.36 |
| 2014-08-14 | 429.26 |
| 2014-08-13 | 433.29 |
| 2014-08-12 | 433.29 |
| 2014-08-11 | 427.42 |
| 2014-08-08 | 413.47 |
| 2014-08-07 | 425.22 |
| 2014-08-06 | 425.59 |
| 2014-08-05 | 424.85 |
| 2014-08-04 | 427.05 |
| 2014-08-01 | 427.05 |
| 2014-07-31 | 453.11 |
| 2014-07-30 | 452.01 |
| 2014-07-29 | 439.90 |
| 2014-07-28 | 424.85 |
| 2014-07-25 | 423.38 |
| 2014-07-24 | 414.94 |
| 2014-07-23 | 414.94 |
| 2014-07-22 | 412.37 |
| 2014-07-21 | 404.30 |
| 2014-07-18 | 408.70 |
| 2014-07-17 | 410.90 |
| 2014-07-16 | 412.01 |
| 2014-07-15 | 410.54 |
| 2014-07-14 | 413.84 |
| 2014-07-11 | 417.88 |
| 2014-07-10 | 421.18 |
| 2014-07-09 | 410.90 |
| 2014-07-08 | 422.28 |
| 2014-07-07 | 420.81 |
| 2014-07-04 | 417.88 |
| 2014-07-03 | 421.92 |
| 2014-07-02 | 422.28 |
| 2014-06-30 | 404.67 |
| 2014-06-27 | 406.50 |
| 2014-06-26 | 403.20 |
| 2014-06-25 | 398.06 |
| 2014-06-24 | 392.92 |
| 2014-06-23 | 391.09 |
| 2014-06-20 | 399.89 |
| 2014-06-19 | 406.50 |
| 2014-06-18 | 393.65 |
| 2014-06-17 | 392.19 |
| 2014-06-16 | 395.12 |
| 2014-06-13 | 399.89 |
| 2014-06-12 | 394.39 |
| 2014-06-11 | 400.26 |
| 2014-06-10 | 400.63 |
| 2014-06-09 | 402.10 |
| 2014-06-06 | 396.96 |
| 2014-06-05 | 407.23 |
| 2014-06-04 | 412.01 |
| 2014-06-03 | 412.74 |
| 2014-05-30 | 408.34 |
| 2014-05-29 | 402.83 |
| 2014-05-28 | 392.19 |
| 2014-05-27 | 391.82 |
| 2014-05-26 | 391.45 |
| 2014-05-23 | 389.98 |
| 2014-05-22 | 394.02 |
| 2014-05-21 | 396.59 |
| 2014-05-20 | 387.05 |
| 2014-05-19 | 381.66 |
| 2014-05-16 | 383.46 |
| 2014-05-15 | 381.30 |
| 2014-05-14 | 378.79 |
| 2014-05-13 | 377.71 |
| 2014-05-12 | 370.53 |
| 2014-05-09 | 351.85 |
| 2014-05-08 | 349.33 |
| 2014-05-07 | 345.74 |
| 2014-05-05 | 343.95 |
| 2014-05-02 | 355.44 |
| 2014-04-30 | 349.31 |
| 2014-04-29 | 361.91 |
| 2014-04-28 | 360.55 |
| 2014-04-25 | 359.87 |
| 2014-04-24 | 363.95 |
| 2014-04-23 | 361.91 |
| 2014-04-22 | 366.33 |
| 2014-04-17 | 365.99 |
| 2014-04-16 | 360.21 |
| 2014-04-15 | 363.61 |
| 2014-04-14 | 361.91 |
| 2014-04-11 | 364.97 |
| 2014-04-10 | 360.21 |
| 2014-04-09 | 356.12 |
| 2014-04-08 | 353.40 |
| 2014-04-07 | 355.78 |
| 2014-04-04 | 355.10 |
| 2014-04-03 | 360.89 |
| 2014-04-02 | 359.18 |
| 2014-04-01 | 344.55 |
| 2014-03-31 | 337.74 |
| 2014-03-28 | 334.00 |
| 2014-03-27 | 336.04 |
| 2014-03-26 | 331.61 |
| 2014-03-25 | 322.42 |
| 2014-03-24 | 319.02 |
| 2014-03-21 | 318.00 |
| 2014-03-20 | 310.51 |
| 2014-03-19 | 317.32 |
| 2014-03-18 | 312.21 |
| 2014-03-17 | 313.57 |
| 2014-03-14 | 311.19 |
| 2014-03-13 | 316.64 |
| 2014-03-12 | 319.02 |
| 2014-03-11 | 326.17 |
| 2014-03-10 | 324.81 |
| 2014-03-07 | 329.91 |
| 2014-03-06 | 327.53 |
| 2014-03-05 | 324.12 |
| 2014-03-04 | 320.72 |
| 2014-03-03 | 310.85 |
| 2014-02-28 | 313.91 |
| 2014-02-27 | 310.17 |
| 2014-02-26 | 302.34 |
| 2014-02-25 | 305.74 |
| 2014-02-24 | 304.38 |
| 2014-02-21 | 303.02 |
| 2014-02-20 | 295.19 |
| 2014-02-19 | 303.36 |
| 2014-02-18 | 300.98 |
| 2014-02-17 | 297.23 |
| 2014-02-14 | 302.34 |
| 2014-02-13 | 299.62 |
| 2014-02-12 | 296.89 |
| 2014-02-11 | 289.06 |
| 2014-02-10 | 283.62 |
| 2014-02-07 | 284.64 |
| 2014-02-06 | 286.00 |
| 2014-02-05 | 285.32 |
| 2014-02-04 | 291.11 |
| 2014-01-30 | 291.11 |
| 2014-01-29 | 290.77 |
| 2014-01-28 | 298.25 |
| 2014-01-27 | 293.83 |
| 2014-01-24 | 301.32 |
| 2014-01-23 | 302.68 |
| 2014-01-22 | 309.15 |
| 2014-01-21 | 310.17 |
| 2014-01-20 | 310.51 |
| 2014-01-17 | 313.57 |
| 2014-01-16 | 308.47 |
| 2014-01-15 | 308.81 |
| 2014-01-14 | 308.13 |
| 2014-01-13 | 308.81 |
| 2014-01-10 | 310.17 |
| 2014-01-09 | 308.81 |
| 2014-01-08 | 314.25 |
| 2014-01-07 | 313.23 |
| 2014-01-06 | 309.49 |
| 2014-01-03 | 310.17 |
| 2014-01-02 | 318.00 |
| 2013-12-31 | 316.64 |
| 2013-12-30 | 316.98 |
| 2013-12-27 | 315.27 |
| 2013-12-24 | 313.23 |
| 2013-12-23 | 309.83 |
| 2013-12-20 | 311.87 |
| 2013-12-19 | 305.74 |
| 2013-12-18 | 310.51 |
| 2013-12-17 | 302.00 |
| 2013-12-16 | 311.53 |
| 2013-12-13 | 308.81 |
| 2013-12-12 | 312.89 |
| 2013-12-11 | 309.83 |
| 2013-12-10 | 318.00 |
| 2013-12-09 | 316.98 |
| 2013-12-06 | 315.96 |
| 2013-12-05 | 319.02 |
| 2013-12-04 | 320.04 |
| 2013-12-03 | 321.74 |
| 2013-12-02 | 319.02 |
| 2013-11-29 | 317.32 |
| 2013-11-28 | 321.06 |
| 2013-11-27 | 317.66 |
| 2013-11-26 | 317.66 |
| 2013-11-25 | 316.98 |
| 2013-11-22 | 316.98 |
| 2013-11-21 | 313.57 |
| 2013-11-20 | 315.96 |
| 2013-11-19 | 318.68 |
| 2013-11-18 | 322.42 |
| 2013-11-15 | 312.21 |
| 2013-11-14 | 307.45 |
| 2013-11-13 | 305.74 |
| 2013-11-12 | 308.13 |
| 2013-11-11 | 311.87 |
| 2013-11-08 | 309.83 |
| 2013-11-07 | 309.49 |
| 2013-11-06 | 313.57 |
| 2013-11-05 | 314.59 |
| 2013-11-04 | 322.76 |
| 2013-11-01 | 316.64 |
| 2013-10-31 | 312.55 |
| 2013-10-30 | 317.66 |
| 2013-10-29 | 309.49 |
| 2013-10-28 | 314.93 |
| 2013-10-25 | 307.45 |
| 2013-10-24 | 311.19 |
| 2013-10-23 | 316.64 |
| 2013-10-22 | 320.38 |
| 2013-10-21 | 319.70 |
| 2013-10-18 | 322.08 |
| 2013-10-17 | 319.36 |
| 2013-10-16 | 314.93 |
| 2013-10-15 | 315.96 |
| 2013-10-11 | 321.74 |
| 2013-10-10 | 316.64 |
| 2013-10-09 | 317.32 |
| 2013-10-08 | 325.49 |
| 2013-10-07 | 321.40 |
| 2013-10-04 | 319.36 |
| 2013-10-03 | 325.49 |
| 2013-10-02 | 317.32 |
| 2013-09-30 | 302.00 |
| 2013-09-27 | 311.87 |
| 2013-09-26 | 308.47 |
| 2013-09-25 | 305.74 |
| 2013-09-24 | 304.72 |
| 2013-09-23 | 311.87 |
| 2013-09-19 | 318.00 |
| 2013-09-18 | 308.47 |
| 2013-09-17 | 296.21 |
| 2013-09-16 | 292.47 |
| 2013-09-13 | 285.32 |
| 2013-09-12 | 290.43 |
| 2013-09-11 | 286.68 |
| 2013-09-10 | 285.32 |
| 2013-09-09 | 285.32 |
| 2013-09-06 | 286.34 |
| 2013-09-05 | 284.64 |
| 2013-09-04 | 279.87 |
| 2013-09-03 | 284.98 |
| 2013-09-02 | 283.01 |
| 2013-08-30 | 274.88 |
| 2013-08-29 | 269.12 |
| 2013-08-28 | 264.72 |
| 2013-08-27 | 266.07 |
| 2013-08-26 | 268.78 |
| 2013-08-23 | 268.78 |
| 2013-08-22 | 269.46 |
| 2013-08-21 | 272.17 |
| 2013-08-20 | 278.26 |
| 2013-08-19 | 286.05 |
| 2013-08-16 | 290.12 |
| 2013-08-15 | 287.75 |
| 2013-08-13 | 291.47 |
| 2013-08-12 | 289.44 |
| 2013-08-09 | 287.75 |
| 2013-08-08 | 278.60 |
| 2013-08-07 | 275.89 |
| 2013-08-06 | 280.97 |
| 2013-08-05 | 288.09 |
| 2013-08-02 | 284.36 |
| 2013-08-01 | 277.93 |
| 2013-07-31 | 269.12 |
| 2013-07-30 | 270.81 |
| 2013-07-29 | 271.15 |
| 2013-07-26 | 272.17 |
| 2013-07-25 | 272.51 |
| 2013-07-24 | 274.54 |
| 2013-07-23 | 273.86 |
| 2013-07-22 | 265.06 |
| 2013-07-19 | 262.69 |
| 2013-07-18 | 262.69 |
| 2013-07-17 | 259.98 |
| 2013-07-16 | 256.59 |
| 2013-07-15 | 261.33 |
| 2013-07-12 | 262.35 |
| 2013-07-11 | 264.72 |
| 2013-07-10 | 259.64 |
| 2013-07-09 | 250.50 |
| 2013-07-08 | 250.50 |
| 2013-07-05 | 256.25 |
| 2013-07-04 | 250.50 |
| 2013-07-03 | 246.09 |
| 2013-07-02 | 253.54 |
| 2013-06-28 | 256.25 |
| 2013-06-27 | 250.83 |
| 2013-06-26 | 247.79 |
| 2013-06-25 | 242.37 |
| 2013-06-24 | 240.68 |
| 2013-06-21 | 240.34 |
| 2013-06-20 | 245.75 |
| 2013-06-19 | 258.62 |
| 2013-06-18 | 267.43 |
| 2013-06-17 | 267.77 |
| 2013-06-14 | 254.56 |
| 2013-06-13 | 249.48 |
| 2013-06-11 | 246.09 |
| 2013-06-10 | 249.48 |
| 2013-06-07 | 251.85 |
| 2013-06-06 | 258.28 |
| 2013-06-05 | 258.28 |
| 2013-06-04 | 268.44 |
| 2013-06-03 | 269.46 |
| 2013-05-31 | 271.83 |
| 2013-05-30 | 272.51 |
| 2013-05-29 | 277.59 |
| 2013-05-28 | 284.70 |
| 2013-05-27 | 281.31 |
| 2013-05-24 | 282.33 |
| 2013-05-23 | 283.24 |
| 2013-05-22 | 292.51 |
| 2013-05-21 | 288.21 |
| 2013-05-20 | 286.55 |
| 2013-05-16 | 283.24 |
| 2013-05-15 | 282.58 |
| 2013-05-14 | 282.58 |
| 2013-05-13 | 285.23 |
| 2013-05-10 | 293.17 |
| 2013-05-09 | 291.52 |
| 2013-05-08 | 291.85 |
| 2013-05-07 | 291.19 |
| 2013-05-06 | 287.88 |
| 2013-05-03 | 284.24 |
| 2013-05-02 | 284.57 |
| 2013-04-30 | 286.55 |
| 2013-04-29 | 285.56 |
| 2013-04-26 | 287.54 |
| 2013-04-25 | 288.21 |
| 2013-04-24 | 290.85 |
| 2013-04-23 | 284.24 |
| 2013-04-22 | 286.55 |
| 2013-04-19 | 285.56 |
| 2013-04-18 | 277.95 |
| 2013-04-17 | 276.29 |
| 2013-04-16 | 282.58 |
| 2013-04-15 | 278.94 |
| 2013-04-12 | 280.26 |
| 2013-04-11 | 278.94 |
| 2013-04-10 | 277.29 |
| 2013-04-09 | 271.00 |
| 2013-04-08 | 269.01 |
| 2013-04-05 | 273.31 |
| 2013-04-03 | 279.27 |
| 2013-04-02 | 281.92 |
| 2013-03-28 | 279.27 |
| 2013-03-27 | 276.29 |
| 2013-03-26 | 274.64 |
| 2013-03-25 | 266.36 |
| 2013-03-22 | 268.02 |
| 2013-03-21 | 269.34 |
| 2013-03-20 | 270.67 |
| 2013-03-19 | 269.67 |
| 2013-03-18 | 267.69 |
| 2013-03-15 | 273.98 |
| 2013-03-14 | 282.91 |
| 2013-03-13 | 286.55 |
| 2013-03-12 | 288.54 |
| 2013-03-11 | 294.49 |
| 2013-03-08 | 293.17 |
| 2013-03-07 | 289.20 |
| 2013-03-06 | 286.55 |
| 2013-03-05 | 284.90 |
| 2013-03-04 | 286.55 |
| 2013-03-01 | 293.50 |
| 2013-02-28 | 299.13 |
| 2013-02-27 | 294.83 |
| 2013-02-26 | 292.18 |
| 2013-02-25 | 291.19 |
| 2013-02-22 | 293.50 |
| 2013-02-21 | 294.83 |
| 2013-02-20 | 304.42 |
| 2013-02-19 | 308.06 |
| 2013-02-18 | 308.39 |
| 2013-02-15 | 310.71 |
| 2013-02-14 | 312.04 |
| 2013-02-08 | 310.38 |
| 2013-02-07 | 308.39 |
| 2013-02-06 | 307.07 |
| 2013-02-05 | 303.76 |
| 2013-02-04 | 315.34 |
| 2013-02-01 | 317.99 |
| 2013-01-31 | 320.97 |
| 2013-01-30 | 325.27 |
| 2013-01-29 | 324.28 |
| 2013-01-28 | 326.27 |
| 2013-01-25 | 329.24 |
| 2013-01-24 | 330.24 |
| 2013-01-23 | 324.28 |
| 2013-01-22 | 327.59 |
| 2013-01-21 | 329.91 |
| 2013-01-18 | 332.22 |
| 2013-01-17 | 334.87 |
| 2013-01-16 | 330.57 |
| 2013-01-15 | 322.63 |
| 2013-01-14 | 321.63 |
| 2013-01-11 | 316.67 |
| 2013-01-10 | 320.64 |
| 2013-01-09 | 312.70 |
| 2013-01-08 | 305.09 |
| 2013-01-07 | 308.73 |
| 2013-01-04 | 300.12 |
| 2013-01-03 | 298.47 |
| 2013-01-02 | 303.10 |
| 2012-12-31 | 293.83 |
| 2012-12-28 | 293.50 |
| 2012-12-27 | 292.84 |
| 2012-12-24 | 293.50 |
| 2012-12-21 | 294.83 |
| 2012-12-20 | 296.81 |
| 2012-12-19 | 296.81 |
| 2012-12-18 | 291.85 |
| 2012-12-17 | 294.83 |
| 2012-12-14 | 299.13 |
| 2012-12-13 | 296.81 |
| 2012-12-12 | 303.10 |
| 2012-12-11 | 296.15 |
| 2012-12-10 | 292.18 |
| 2012-12-07 | 292.18 |
| 2012-12-06 | 292.51 |
| 2012-12-05 | 292.18 |
| 2012-12-04 | 287.88 |
| 2012-12-03 | 286.22 |
| 2012-11-30 | 291.52 |
| 2012-11-29 | 291.85 |
| 2012-11-28 | 288.21 |
| 2012-11-27 | 288.87 |
| 2012-11-26 | 287.88 |
| 2012-11-23 | 288.21 |
| 2012-11-22 | 284.57 |
| 2012-11-21 | 276.29 |
| 2012-11-20 | 274.64 |
| 2012-11-19 | 276.29 |
| 2012-11-16 | 271.99 |
| 2012-11-15 | 272.65 |
| 2012-11-14 | 276.29 |
| 2012-11-13 | 272.32 |
| 2012-11-12 | 278.61 |
| 2012-11-09 | 273.64 |
| 2012-11-08 | 275.63 |
| 2012-11-07 | 284.24 |
| 2012-11-06 | 282.25 |
| 2012-11-05 | 282.58 |
| 2012-11-02 | 283.24 |
| 2012-11-01 | 280.59 |
| 2012-10-31 | 278.94 |
| 2012-10-30 | 271.33 |
| 2012-10-29 | 271.66 |
| 2012-10-26 | 289.86 |
| 2012-10-25 | 295.16 |
| 2012-10-24 | 296.81 |
| 2012-10-22 | 280.26 |
| 2012-10-19 | 275.63 |
| 2012-10-18 | 278.28 |
| 2012-10-17 | 281.26 |
| 2012-10-16 | 280.26 |
| 2012-10-15 | 275.96 |
| 2012-10-12 | 274.64 |
| 2012-10-11 | 276.29 |
| 2012-10-10 | 282.25 |
| 2012-10-09 | 281.92 |
| 2012-10-08 | 281.59 |
| 2012-10-05 | 282.91 |
| 2012-10-04 | 283.57 |
| 2012-10-03 | 283.57 |
| 2012-09-28 | 276.29 |
| 2012-09-27 | 278.61 |
| 2012-09-26 | 275.96 |
| 2012-09-25 | 277.62 |
| 2012-09-24 | 274.97 |
| 2012-09-21 | 273.64 |
| 2012-09-20 | 273.64 |
| 2012-09-19 | 280.26 |
| 2012-09-18 | 277.95 |
| 2012-09-17 | 277.62 |
| 2012-09-14 | 277.29 |
| 2012-09-13 | 268.35 |
| 2012-09-12 | 269.67 |
| 2012-09-11 | 262.39 |
| 2012-09-10 | 259.98 |
| 2012-09-07 | 255.37 |
| 2012-09-06 | 241.86 |
| 2012-09-05 | 244.83 |
| 2012-09-04 | 249.44 |
| 2012-09-03 | 252.07 |
| 2012-08-31 | 247.46 |
| 2012-08-30 | 241.86 |
| 2012-08-29 | 251.41 |
| 2012-08-28 | 253.72 |
| 2012-08-27 | 252.73 |
| 2012-08-24 | 250.10 |
| 2012-08-23 | 256.35 |
| 2012-08-22 | 254.71 |
| 2012-08-21 | 258.99 |
| 2012-08-20 | 260.64 |
| 2012-08-17 | 262.61 |
| 2012-08-16 | 260.31 |
| 2012-08-15 | 261.29 |
| 2012-08-14 | 267.55 |
| 2012-08-13 | 261.95 |
| 2012-08-10 | 258.99 |
| 2012-08-09 | 265.90 |
| 2012-08-08 | 260.31 |
| 2012-08-07 | 260.64 |
| 2012-08-06 | 254.38 |
| 2012-08-03 | 242.19 |
| 2012-08-02 | 236.92 |
| 2012-08-01 | 240.55 |
| 2012-07-31 | 236.26 |
| 2012-07-30 | 236.92 |
| 2012-07-27 | 230.99 |
| 2012-07-26 | 223.09 |
| 2012-07-25 | 223.09 |
| 2012-07-24 | 226.05 |
| 2012-07-23 | 230.99 |
| 2012-07-20 | 235.93 |
| 2012-07-19 | 230.34 |
| 2012-07-18 | 229.68 |
| 2012-07-17 | 231.98 |
| 2012-07-16 | 218.48 |
| 2012-07-13 | 215.84 |
| 2012-07-12 | 215.02 |
| 2012-07-11 | 222.10 |
| 2012-07-10 | 218.81 |
| 2012-07-09 | 224.08 |
| 2012-07-06 | 227.54 |
| 2012-07-05 | 228.36 |
| 2012-07-04 | 223.75 |
| 2012-07-03 | 215.68 |
| 2012-06-29 | 211.56 |
| 2012-06-28 | 204.98 |
| 2012-06-27 | 206.95 |
| 2012-06-26 | 199.54 |
| 2012-06-25 | 199.21 |
| 2012-06-22 | 200.86 |
| 2012-06-21 | 204.65 |
| 2012-06-20 | 206.13 |
| 2012-06-19 | 204.98 |
| 2012-06-18 | 205.80 |
| 2012-06-15 | 203.99 |
| 2012-06-14 | 194.77 |
| 2012-06-13 | 197.40 |
| 2012-06-12 | 197.57 |
| 2012-06-11 | 197.73 |
| 2012-06-08 | 189.99 |
| 2012-06-07 | 194.60 |
| 2012-06-06 | 189.99 |
| 2012-06-05 | 184.89 |
| 2012-06-04 | 184.23 |
| 2012-06-01 | 192.13 |
| 2012-05-31 | 194.77 |
| 2012-05-30 | 196.91 |
| 2012-05-29 | 201.91 |
| 2012-05-28 | 196.15 |
| 2012-05-25 | 192.95 |
| 2012-05-24 | 191.83 |
| 2012-05-23 | 192.15 |
| 2012-05-22 | 196.15 |
| 2012-05-21 | 194.07 |
| 2012-05-18 | 193.59 |
| 2012-05-17 | 198.23 |
| 2012-05-16 | 201.91 |
| 2012-05-15 | 211.52 |
| 2012-05-14 | 207.68 |
| 2012-05-11 | 211.20 |
| 2012-05-10 | 219.20 |
| 2012-05-09 | 218.08 |
| 2012-05-08 | 223.04 |
| 2012-05-07 | 224.32 |
| 2012-05-04 | 235.21 |
| 2012-05-03 | 234.89 |
| 2012-05-02 | 236.17 |
| 2012-04-30 | 230.41 |
| 2012-04-27 | 227.21 |
| 2012-04-26 | 225.60 |
| 2012-04-25 | 221.12 |
| 2012-04-24 | 219.20 |
| 2012-04-23 | 217.12 |
| 2012-04-20 | 226.24 |
| 2012-04-19 | 225.92 |
| 2012-04-18 | 223.04 |
| 2012-04-17 | 219.52 |
| 2012-04-16 | 221.12 |
| 2012-04-13 | 220.16 |
| 2012-04-12 | 210.72 |
| 2012-04-11 | 210.72 |
| 2012-04-10 | 216.16 |
| 2012-04-05 | 226.24 |
| 2012-04-03 | 230.09 |
| 2012-04-02 | 225.60 |
| 2012-03-30 | 221.12 |
| 2012-03-29 | 231.05 |
| 2012-03-28 | 234.57 |
| 2012-03-27 | 239.05 |
| 2012-03-26 | 232.01 |
| 2012-03-23 | 224.32 |
| 2012-03-22 | 231.05 |
| 2012-03-21 | 231.37 |
| 2012-03-20 | 238.41 |
| 2012-03-19 | 240.33 |
| 2012-03-16 | 249.62 |
| 2012-03-15 | 250.58 |
| 2012-03-14 | 252.82 |
| 2012-03-13 | 254.42 |
| 2012-03-12 | 247.06 |
| 2012-03-09 | 242.25 |
| 2012-03-08 | 245.77 |
| 2012-03-07 | 236.17 |
| 2012-03-06 | 239.69 |
| 2012-03-05 | 251.22 |
| 2012-03-02 | 256.98 |
| 2012-03-01 | 256.66 |
| 2012-02-29 | 263.06 |
| 2012-02-28 | 260.50 |
| 2012-02-27 | 248.98 |
| 2012-02-24 | 255.38 |
| 2012-02-23 | 256.66 |
| 2012-02-22 | 266.91 |
| 2012-02-21 | 267.23 |
| 2012-02-20 | 264.66 |
| 2012-02-17 | 264.02 |
| 2012-02-16 | 258.26 |
| 2012-02-15 | 259.22 |
| 2012-02-14 | 249.30 |
| 2012-02-13 | 238.09 |
| 2012-02-10 | 235.53 |
| 2012-02-09 | 236.81 |
| 2012-02-08 | 243.53 |
| 2012-02-07 | 234.89 |
| 2012-02-06 | 232.97 |
| 2012-02-03 | 235.53 |
| 2012-02-02 | 233.29 |
| 2012-02-01 | 231.37 |
| 2012-01-31 | 234.25 |
| 2012-01-30 | 226.24 |
| 2012-01-27 | 230.09 |
| 2012-01-26 | 237.13 |
| 2012-01-20 | 232.97 |
| 2012-01-19 | 231.37 |
| 2012-01-18 | 216.32 |
| 2012-01-17 | 213.60 |
| 2012-01-16 | 203.67 |
| 2012-01-13 | 207.20 |
| 2012-01-12 | 205.75 |
| 2012-01-11 | 203.83 |
| 2012-01-10 | 201.27 |
| 2012-01-09 | 197.59 |
| 2012-01-06 | 193.27 |
| 2012-01-05 | 199.19 |
| 2012-01-04 | 200.31 |
| 2012-01-03 | 200.47 |
| 2011-12-30 | 195.83 |
| 2011-12-29 | 196.31 |
| 2011-12-28 | 199.03 |
| 2011-12-23 | 197.59 |
| 2011-12-22 | 193.91 |
| 2011-12-21 | 192.15 |
| 2011-12-20 | 185.90 |
| 2011-12-19 | 185.58 |
| 2011-12-16 | 188.63 |
| 2011-12-15 | 180.30 |
| 2011-12-14 | 183.66 |
| 2011-12-13 | 181.90 |
| 2011-12-12 | 186.06 |
| 2011-12-09 | 184.46 |
| 2011-12-08 | 190.07 |
| 2011-12-07 | 193.27 |
| 2011-12-06 | 188.63 |
| 2011-12-05 | 190.07 |
| 2011-12-02 | 191.19 |
| 2011-12-01 | 190.71 |
| 2011-11-30 | 173.90 |
| 2011-11-29 | 178.70 |
| 2011-11-28 | 177.74 |
| 2011-11-25 | 171.66 |
| 2011-11-24 | 172.62 |
| 2011-11-23 | 171.18 |
| 2011-11-22 | 175.98 |
| 2011-11-21 | 174.54 |
| 2011-11-18 | 181.90 |
| 2011-11-17 | 187.99 |
| 2011-11-16 | 190.71 |
| 2011-11-15 | 200.79 |
| 2011-11-14 | 200.47 |
| 2011-11-11 | 193.27 |
| 2011-11-10 | 193.11 |
| 2011-11-09 | 210.40 |
| 2011-11-08 | 206.23 |
| 2011-11-07 | 202.55 |
| 2011-11-04 | 201.91 |
| 2011-11-03 | 194.55 |
| 2011-11-02 | 205.75 |
| 2011-11-01 | 198.55 |
| 2011-10-31 | 213.12 |
| 2011-10-28 | 214.24 |
| 2011-10-27 | 205.59 |
| 2011-10-26 | 192.47 |
| 2011-10-25 | 196.63 |
| 2011-10-24 | 197.11 |
| 2011-10-21 | 184.14 |
| 2011-10-20 | 183.82 |
| 2011-10-19 | 189.59 |
| 2011-10-18 | 185.42 |
| 2011-10-17 | 203.99 |
| 2011-10-14 | 200.63 |
| 2011-10-13 | 206.55 |
| 2011-10-12 | 197.43 |
| 2011-10-11 | 191.83 |
| 2011-10-10 | 187.03 |
| 2011-10-07 | 184.78 |
| 2011-10-06 | 174.54 |
| 2011-10-04 | 154.69 |
| 2011-10-03 | 159.17 |
| 2011-09-30 | 174.06 |
| 2011-09-28 | 178.86 |
| 2011-09-27 | 184.94 |
| 2011-09-26 | 176.78 |
| 2011-09-23 | 183.66 |
| 2011-09-22 | 186.54 |
| 2011-09-21 | 200.95 |
| 2011-09-20 | 207.04 |
| 2011-09-19 | 209.76 |
| 2011-09-16 | 223.04 |
| 2011-09-15 | 214.88 |
| 2011-09-14 | 207.52 |
| 2011-09-12 | 217.12 |
| 2011-09-09 | 224.87 |
| 2011-09-08 | 229.01 |
| 2011-09-07 | 230.60 |
| 2011-09-06 | 224.87 |
| 2011-09-05 | 227.42 |
| 2011-09-02 | 235.38 |
| 2011-09-01 | 245.57 |
| 2011-08-31 | 248.12 |
| 2011-08-30 | 237.93 |
| 2011-08-29 | 233.79 |
| 2011-08-26 | 229.96 |
| 2011-08-25 | 234.74 |
| 2011-08-24 | 232.51 |
| 2011-08-23 | 234.10 |
| 2011-08-22 | 230.28 |
| 2011-08-19 | 224.55 |
| 2011-08-18 | 230.92 |
| 2011-08-17 | 234.74 |
| 2011-08-16 | 237.61 |
| 2011-08-15 | 241.43 |
| 2011-08-12 | 235.70 |
| 2011-08-11 | 238.25 |
| 2011-08-10 | 243.66 |
| 2011-08-09 | 235.70 |
| 2011-08-08 | 250.35 |
| 2011-08-05 | 257.36 |
| 2011-08-04 | 280.92 |
| 2011-08-03 | 281.24 |
| 2011-08-02 | 286.34 |
| 2011-08-01 | 286.66 |
| 2011-07-29 | 279.33 |
| 2011-07-28 | 279.01 |
| 2011-07-27 | 275.19 |
| 2011-07-26 | 271.69 |
| 2011-07-25 | 268.82 |
| 2011-07-22 | 267.23 |
| 2011-07-21 | 261.81 |
| 2011-07-20 | 259.58 |
| 2011-07-19 | 256.72 |
| 2011-07-18 | 255.44 |
| 2011-07-15 | 257.04 |
| 2011-07-14 | 258.63 |
| 2011-07-13 | 256.40 |
| 2011-07-12 | 253.53 |
| 2011-07-11 | 262.77 |
| 2011-07-08 | 270.73 |
| 2011-07-07 | 269.78 |
| 2011-07-06 | 268.18 |
| 2011-07-05 | 271.69 |
| 2011-07-04 | 269.46 |
| 2011-06-30 | 262.45 |
| 2011-06-29 | 249.07 |
| 2011-06-28 | 248.76 |
| 2011-06-27 | 250.99 |
| 2011-06-24 | 252.90 |
| 2011-06-23 | 247.16 |
| 2011-06-22 | 245.89 |
| 2011-06-21 | 247.48 |
| 2011-06-20 | 246.84 |
| 2011-06-17 | 260.54 |
| 2011-06-16 | 263.09 |
| 2011-06-15 | 264.68 |
| 2011-06-14 | 266.59 |
| 2011-06-13 | 266.27 |
| 2011-06-10 | 266.91 |
| 2011-06-09 | 272.32 |
| 2011-06-08 | 268.82 |
| 2011-06-07 | 270.73 |
| 2011-06-03 | 272.01 |
| 2011-06-02 | 279.65 |
| 2011-06-01 | 285.38 |
| 2011-05-31 | 287.61 |
| 2011-05-30 | 277.42 |
| 2011-05-27 | 280.29 |
| 2011-05-26 | 273.92 |
| 2011-05-25 | 273.28 |
| 2011-05-24 | 273.60 |
| 2011-05-23 | 272.01 |
| 2011-05-20 | 280.92 |
| 2011-05-19 | 278.38 |
| 2011-05-18 | 268.50 |
| 2011-05-17 | 265.64 |
| 2011-05-16 | 269.14 |
| 2011-05-13 | 275.51 |
| 2011-05-12 | 268.50 |
| 2011-05-11 | 272.96 |
| 2011-05-09 | 272.48 |
| 2011-05-06 | 268.74 |
| 2011-05-05 | 270.92 |
| 2011-05-04 | 273.11 |
| 2011-05-03 | 276.54 |
| 2011-04-29 | 281.22 |
| 2011-04-28 | 284.34 |
| 2011-04-27 | 287.46 |
| 2011-04-26 | 291.51 |
| 2011-04-21 | 293.70 |
| 2011-04-20 | 289.95 |
| 2011-04-19 | 287.15 |
| 2011-04-18 | 294.63 |
| 2011-04-15 | 298.38 |
| 2011-04-14 | 298.69 |
| 2011-04-13 | 301.18 |
| 2011-04-12 | 299.00 |
| 2011-04-11 | 302.12 |
| 2011-04-08 | 305.86 |
| 2011-04-07 | 301.18 |
| 2011-04-06 | 310.23 |
| 2011-04-04 | 305.24 |
| 2011-04-01 | 296.82 |
| 2011-03-31 | 295.57 |
| 2011-03-30 | 297.44 |
| 2011-03-29 | 282.15 |
| 2011-03-28 | 280.28 |
| 2011-03-25 | 281.84 |
| 2011-03-24 | 276.23 |
| 2011-03-23 | 278.10 |
| 2011-03-22 | 270.61 |
| 2011-03-21 | 270.61 |
| 2011-03-18 | 263.44 |
| 2011-03-17 | 263.75 |
| 2011-03-16 | 272.80 |
| 2011-03-15 | 270.61 |
| 2011-03-14 | 281.84 |
| 2011-03-11 | 284.34 |
| 2011-03-10 | 289.64 |
| 2011-03-09 | 290.89 |
| 2011-03-08 | 292.76 |
| 2011-03-07 | 285.27 |
| 2011-03-04 | 290.27 |
| 2011-03-03 | 283.40 |
| 2011-03-02 | 283.71 |
| 2011-03-01 | 293.07 |
| 2011-02-28 | 278.10 |
| 2011-02-25 | 274.04 |
| 2011-02-24 | 263.75 |
| 2011-02-23 | 266.24 |
| 2011-02-22 | 270.92 |
| 2011-02-21 | 279.66 |
| 2011-02-18 | 278.72 |
| 2011-02-17 | 276.85 |
| 2011-02-16 | 278.72 |
| 2011-02-15 | 269.68 |
| 2011-02-14 | 278.41 |
| 2011-02-11 | 276.85 |
| 2011-02-10 | 278.72 |
| 2011-02-09 | 291.51 |
| 2011-02-08 | 297.13 |
| 2011-02-07 | 309.61 |
| 2011-02-02 | 319.90 |
| 2011-02-01 | 297.44 |
| 2011-01-31 | 301.18 |
| 2011-01-28 | 312.73 |
| 2011-01-27 | 322.09 |
| 2011-01-26 | 318.97 |
| 2011-01-25 | 316.78 |
| 2011-01-24 | 314.91 |
| 2011-01-21 | 313.66 |
| 2011-01-20 | 314.60 |
| 2011-01-19 | 319.28 |
| 2011-01-18 | 318.34 |
| 2011-01-17 | 322.40 |
| 2011-01-14 | 319.59 |
| 2011-01-13 | 308.36 |
| 2011-01-12 | 311.17 |
| 2011-01-11 | 313.04 |
| 2011-01-10 | 304.93 |
| 2011-01-07 | 303.68 |
| 2011-01-06 | 310.23 |
| 2011-01-05 | 301.50 |
| 2011-01-04 | 297.13 |
| 2011-01-03 | 292.14 |
| 2010-12-31 | 274.04 |
| 2010-12-30 | 277.48 |
| 2010-12-29 | 279.35 |
| 2010-12-28 | 269.05 |
| 2010-12-24 | 274.36 |
| 2010-12-23 | 276.85 |
| 2010-12-22 | 275.60 |
| 2010-12-21 | 262.81 |
| 2010-12-20 | 255.64 |
| 2010-12-17 | 255.01 |
| 2010-12-16 | 255.33 |
| 2010-12-15 | 258.13 |
| 2010-12-14 | 264.06 |
| 2010-12-13 | 261.57 |
| 2010-12-10 | 256.57 |
| 2010-12-09 | 256.26 |
| 2010-12-08 | 255.33 |
| 2010-12-07 | 258.45 |
| 2010-12-06 | 258.76 |
| 2010-12-03 | 263.75 |
| 2010-12-02 | 263.75 |
| 2010-12-01 | 263.12 |
| 2010-11-30 | 258.13 |
| 2010-11-29 | 265.31 |
| 2010-11-26 | 258.13 |
| 2010-11-25 | 261.25 |
| 2010-11-24 | 255.33 |
| 2010-11-23 | 247.84 |
| 2010-11-22 | 264.06 |
| 2010-11-19 | 276.23 |
| 2010-11-18 | 286.21 |
| 2010-11-17 | 279.97 |
| 2010-11-16 | 291.51 |
| 2010-11-15 | 297.75 |
| 2010-11-12 | 296.82 |
| 2010-11-11 | 295.88 |
| 2010-11-10 | 298.69 |
| 2010-11-09 | 299.00 |
| 2010-11-08 | 306.80 |
| 2010-11-05 | 305.55 |
| 2010-11-04 | 305.24 |
| 2010-11-03 | 293.39 |
| 2010-11-02 | 283.40 |
| 2010-11-01 | 283.09 |
| 2010-10-29 | 268.12 |
| 2010-10-28 | 269.68 |
| 2010-10-27 | 274.04 |
| 2010-10-26 | 281.53 |
| 2010-10-25 | 279.66 |
| 2010-10-22 | 283.09 |
| 2010-10-21 | 281.22 |
| 2010-10-20 | 285.27 |
| 2010-10-19 | 284.96 |
| 2010-10-18 | 273.42 |
| 2010-10-15 | 279.66 |
| 2010-10-14 | 281.22 |
| 2010-10-13 | 270.30 |
| 2010-10-12 | 269.68 |
| 2010-10-11 | 278.72 |
| 2010-10-08 | 277.16 |
| 2010-10-07 | 264.68 |
| 2010-10-06 | 264.68 |
| 2010-10-05 | 259.69 |
| 2010-10-04 | 270.61 |
| 2010-09-30 | 266.87 |
| 2010-09-29 | 257.82 |
| 2010-09-28 | 256.26 |
| 2010-09-27 | 260.63 |
| 2010-09-24 | 252.83 |
| 2010-09-22 | 247.84 |
| 2010-09-21 | 240.66 |
| 2010-09-20 | 232.86 |
| 2010-09-17 | 227.56 |
| 2010-09-16 | 221.63 |
| 2010-09-15 | 221.63 |
| 2010-09-14 | 219.45 |
| 2010-09-13 | 221.32 |
| 2010-09-10 | 218.20 |
| 2010-09-09 | 217.58 |
| 2010-09-08 | 216.03 |
| 2010-09-07 | 220.06 |
| 2010-09-06 | 216.03 |
| 2010-09-03 | 208.73 |
| 2010-09-02 | 208.73 |
| 2010-09-01 | 204.38 |
| 2010-08-31 | 203.92 |
| 2010-08-30 | 204.85 |
| 2010-08-27 | 205.78 |
| 2010-08-26 | 204.54 |
| 2010-08-25 | 203.45 |
| 2010-08-24 | 201.13 |
| 2010-08-23 | 208.11 |
| 2010-08-20 | 209.04 |
| 2010-08-19 | 213.23 |
| 2010-08-18 | 211.99 |
| 2010-08-17 | 211.68 |
| 2010-08-16 | 208.42 |
| 2010-08-13 | 215.72 |
| 2010-08-12 | 220.06 |
| 2010-08-11 | 216.03 |
| 2010-08-10 | 214.16 |
| 2010-08-09 | 218.82 |
| 2010-08-06 | 211.68 |
| 2010-08-05 | 199.88 |
| 2010-08-04 | 199.73 |
| 2010-08-03 | 200.04 |
| 2010-08-02 | 197.24 |
| 2010-07-30 | 191.35 |
| 2010-07-29 | 191.66 |
| 2010-07-28 | 190.57 |
| 2010-07-27 | 191.04 |
| 2010-07-26 | 192.12 |
| 2010-07-23 | 188.55 |
| 2010-07-22 | 185.29 |
| 2010-07-21 | 183.59 |
| 2010-07-20 | 183.43 |
| 2010-07-19 | 180.48 |
| 2010-07-16 | 182.65 |
| 2010-07-15 | 184.83 |
| 2010-07-14 | 188.09 |
| 2010-07-13 | 187.93 |
| 2010-07-12 | 187.00 |
| 2010-07-09 | 188.55 |
| 2010-07-08 | 182.19 |
| 2010-07-07 | 181.26 |
| 2010-07-06 | 185.76 |
| 2010-07-05 | 184.36 |
| 2010-07-02 | 182.19 |
| 2010-06-30 | 180.64 |
| 2010-06-29 | 182.96 |
| 2010-06-28 | 190.57 |
| 2010-06-25 | 191.66 |
| 2010-06-24 | 191.81 |
| 2010-06-23 | 191.35 |
| 2010-06-22 | 189.02 |
| 2010-06-21 | 187.00 |
| 2010-06-18 | 180.17 |
| 2010-06-17 | 179.08 |
| 2010-06-15 | 178.46 |
| 2010-06-14 | 176.91 |
| 2010-06-11 | 175.20 |
| 2010-06-10 | 171.63 |
| 2010-06-09 | 173.03 |
| 2010-06-08 | 172.25 |
| 2010-06-07 | 167.60 |
| 2010-06-04 | 173.03 |
| 2010-06-03 | 174.58 |
| 2010-06-02 | 171.79 |
| 2010-06-01 | 173.81 |
| 2010-05-31 | 175.36 |
| 2010-05-28 | 174.58 |
| 2010-05-27 | 171.63 |
| 2010-05-26 | 165.58 |
| 2010-05-25 | 168.22 |
| 2010-05-24 | 178.62 |
| 2010-05-20 | 178.15 |
| 2010-05-19 | 179.70 |
| 2010-05-18 | 180.48 |
| 2010-05-17 | 178.31 |
| 2010-05-14 | 181.03 |
| 2010-05-13 | 181.34 |
| 2010-05-12 | 178.16 |
| 2010-05-11 | 178.31 |
| 2010-05-10 | 182.70 |
| 2010-05-07 | 178.46 |
| 2010-05-06 | 179.22 |
| 2010-05-05 | 185.13 |
| 2010-05-04 | 188.46 |
| 2010-05-03 | 191.94 |
| 2010-04-30 | 194.06 |
| 2010-04-29 | 193.61 |
| 2010-04-28 | 195.12 |
| 2010-04-27 | 197.85 |
| 2010-04-26 | 199.82 |
| 2010-04-23 | 197.09 |
| 2010-04-22 | 199.82 |
| 2010-04-21 | 204.21 |
| 2010-04-20 | 205.12 |
| 2010-04-19 | 204.52 |
| 2010-04-16 | 213.00 |
| 2010-04-15 | 219.67 |
| 2010-04-14 | 221.18 |
| 2010-04-13 | 217.85 |
| 2010-04-12 | 216.33 |
| 2010-04-09 | 216.33 |
| 2010-04-08 | 213.91 |
| 2010-04-07 | 214.82 |
| 2010-04-01 | 210.58 |
| 2010-03-31 | 203.00 |
| 2010-03-30 | 205.73 |
| 2010-03-29 | 207.24 |
| 2010-03-26 | 203.00 |
| 2010-03-25 | 196.64 |
| 2010-03-24 | 199.67 |
| 2010-03-23 | 196.64 |
| 2010-03-22 | 197.25 |
| 2010-03-19 | 202.25 |
| 2010-03-18 | 198.91 |
| 2010-03-17 | 201.18 |
| 2010-03-16 | 194.22 |
| 2010-03-15 | 197.40 |
| 2010-03-12 | 198.61 |
| 2010-03-11 | 197.09 |
| 2010-03-10 | 197.55 |
| 2010-03-09 | 197.40 |
| 2010-03-08 | 196.34 |
| 2010-03-05 | 190.88 |
| 2010-03-04 | 189.97 |
| 2010-03-03 | 191.49 |
| 2010-03-02 | 193.91 |
| 2010-03-01 | 193.76 |
| 2010-02-26 | 186.94 |
| 2010-02-25 | 186.34 |
| 2010-02-24 | 186.64 |
| 2010-02-23 | 187.55 |
| 2010-02-22 | 184.67 |
| 2010-02-19 | 177.55 |
| 2010-02-18 | 186.19 |
| 2010-02-17 | 189.97 |
| 2010-02-12 | 188.31 |
| 2010-02-11 | 183.76 |
| 2010-02-10 | 178.46 |
| 2010-02-09 | 179.22 |
| 2010-02-08 | 174.67 |
| 2010-02-05 | 173.01 |
| 2010-02-04 | 181.79 |
| 2010-02-03 | 186.79 |
| 2010-02-02 | 185.88 |
| 2010-02-01 | 184.06 |
| 2010-01-29 | 178.91 |
| 2010-01-28 | 182.55 |
| 2010-01-27 | 183.61 |
| 2010-01-26 | 186.64 |
| 2010-01-25 | 192.25 |
| 2010-01-22 | 190.58 |
| 2010-01-21 | 192.25 |
| 2010-01-20 | 198.76 |
| 2010-01-19 | 203.00 |
| 2010-01-18 | 200.43 |
| 2010-01-15 | 195.73 |
| 2010-01-14 | 197.85 |
| 2010-01-13 | 199.37 |
| 2010-01-12 | 207.85 |
| 2010-01-11 | 208.46 |
| 2010-01-08 | 209.37 |
| 2010-01-07 | 208.46 |
| 2010-01-06 | 207.55 |
| 2010-01-05 | 207.24 |
| 2010-01-04 | 203.00 |
| 2009-12-31 | 203.91 |
| 2009-12-30 | 199.82 |
| 2009-12-29 | 198.76 |
| 2009-12-28 | 193.61 |
| 2009-12-24 | 196.64 |
| 2009-12-23 | 193.91 |
| 2009-12-22 | 187.85 |
| 2009-12-21 | 187.85 |
| 2009-12-18 | 191.03 |
| 2009-12-17 | 194.52 |
| 2009-12-16 | 199.52 |
| 2009-12-15 | 204.52 |
| 2009-12-14 | 208.46 |
| 2009-12-11 | 204.52 |
| 2009-12-10 | 198.46 |
| 2009-12-09 | 200.43 |
| 2009-12-08 | 205.12 |
| 2009-12-07 | 205.43 |
| 2009-12-04 | 206.94 |
| 2009-12-03 | 206.94 |
| 2009-12-02 | 201.18 |
| 2009-12-01 | 198.76 |
| 2009-11-30 | 195.12 |
| 2009-11-27 | 188.46 |
| 2009-11-26 | 196.18 |
| 2009-11-25 | 198.46 |
| 2009-11-24 | 193.91 |
| 2009-11-23 | 194.52 |
| 2009-11-20 | 193.00 |
| 2009-11-19 | 195.28 |
| 2009-11-18 | 193.46 |
| 2009-11-17 | 195.73 |
| 2009-11-16 | 197.70 |
| 2009-11-13 | 196.64 |
| 2009-11-12 | 193.15 |
| 2009-11-11 | 192.70 |
| 2009-11-10 | 193.91 |
| 2009-11-09 | 197.25 |
| 2009-11-06 | 194.97 |
| 2009-11-05 | 190.12 |
| 2009-11-04 | 194.67 |
| 2009-11-03 | 194.06 |
| 2009-11-02 | 199.82 |
| 2009-10-30 | 203.91 |
| 2009-10-29 | 194.52 |
| 2009-10-28 | 201.49 |
| 2009-10-27 | 209.97 |
| 2009-10-23 | 219.67 |
| 2009-10-22 | 222.09 |
| 2009-10-21 | 225.73 |
| 2009-10-20 | 225.12 |
| 2009-10-19 | 203.61 |
| 2009-10-16 | 201.64 |
| 2009-10-15 | 204.21 |
| 2009-10-14 | 203.31 |
| 2009-10-13 | 197.40 |
| 2009-10-12 | 194.67 |
| 2009-10-09 | 196.64 |
| 2009-10-08 | 198.46 |
| 2009-10-07 | 189.22 |
| 2009-10-06 | 185.13 |
| 2009-10-05 | 182.70 |
| 2009-10-02 | 188.61 |
| 2009-09-30 | 198.00 |
| 2009-09-29 | 196.64 |
| 2009-09-28 | 188.31 |
| 2009-09-25 | 194.06 |
| 2009-09-24 | 198.15 |
| 2009-09-23 | 203.61 |
| 2009-09-22 | 203.91 |
| 2009-09-21 | 198.78 |
| 2009-09-18 | 201.05 |
| 2009-09-17 | 202.40 |
| 2009-09-16 | 193.81 |
| 2009-09-15 | 187.48 |
| 2009-09-14 | 190.49 |
| 2009-09-11 | 192.91 |
| 2009-09-10 | 189.74 |
| 2009-09-09 | 188.84 |
| 2009-09-08 | 188.53 |
| 2009-09-07 | 183.56 |
| 2009-09-04 | 180.69 |
| 2009-09-03 | 171.80 |
| 2009-09-02 | 171.95 |
| 2009-09-01 | 176.47 |
| 2009-08-31 | 177.23 |
| 2009-08-28 | 186.88 |
| 2009-08-27 | 194.11 |
| 2009-08-26 | 198.48 |
| 2009-08-25 | 196.52 |
| 2009-08-24 | 201.35 |
| 2009-08-21 | 196.98 |
| 2009-08-20 | 194.87 |
| 2009-08-19 | 183.11 |
| 2009-08-18 | 190.95 |
| 2009-08-17 | 187.63 |
| 2009-08-14 | 190.79 |
| 2009-08-13 | 195.17 |
| 2009-08-12 | 189.29 |
| 2009-08-11 | 193.06 |
| 2009-08-10 | 192.15 |
| 2009-08-07 | 186.27 |
| 2009-08-06 | 198.48 |
| 2009-08-05 | 192.15 |
| 2009-08-04 | 193.81 |
| 2009-08-03 | 201.80 |
| 2009-07-31 | 201.80 |
| 2009-07-30 | 196.98 |
| 2009-07-29 | 196.82 |
| 2009-07-28 | 209.94 |
| 2009-07-27 | 205.72 |
| 2009-07-24 | 198.03 |
| 2009-07-23 | 199.39 |
| 2009-07-22 | 189.14 |
| 2009-07-21 | 192.45 |
| 2009-07-20 | 194.11 |
| 2009-07-17 | 178.58 |
| 2009-07-16 | 166.52 |
| 2009-07-15 | 165.77 |
| 2009-07-14 | 160.04 |
| 2009-07-13 | 151.30 |
| 2009-07-10 | 157.78 |
| 2009-07-09 | 157.33 |
| 2009-07-08 | 153.26 |
| 2009-07-07 | 158.69 |
| 2009-07-06 | 160.65 |
| 2009-07-03 | 162.76 |
| 2009-07-02 | 163.06 |
| 2009-06-30 | 168.63 |
| 2009-06-29 | 178.43 |
| 2009-06-26 | 181.00 |
| 2009-06-25 | 173.91 |
| 2009-06-24 | 166.37 |
| 2009-06-23 | 162.45 |
| 2009-06-22 | 168.03 |
| 2009-06-19 | 159.29 |
| 2009-06-18 | 158.84 |
| 2009-06-17 | 159.89 |
| 2009-06-16 | 164.56 |
| 2009-06-15 | 169.84 |
| 2009-06-12 | 175.42 |
| 2009-06-11 | 175.72 |
| 2009-06-10 | 183.26 |
| 2009-06-09 | 175.87 |
| 2009-06-08 | 177.08 |
| 2009-06-05 | 188.08 |
| 2009-06-04 | 184.76 |
| 2009-06-03 | 188.23 |
| 2009-06-02 | 184.01 |
| 2009-06-01 | 196.07 |
| 2009-05-29 | 188.84 |
| 2009-05-27 | 188.38 |
| 2009-05-26 | 174.36 |
| 2009-05-25 | 167.73 |
| 2009-05-22 | 150.24 |
| 2009-05-21 | 150.24 |
| 2009-05-20 | 153.26 |
| 2009-05-19 | 158.08 |
| 2009-05-18 | 155.67 |
| 2009-05-15 | 150.70 |
| 2009-05-14 | 147.23 |
| 2009-05-13 | 160.49 |
| 2009-05-12 | 155.52 |
| 2009-05-11 | 151.00 |
| 2009-05-08 | 155.71 |
| 2009-05-07 | 158.36 |
| 2009-05-06 | 160.87 |
| 2009-05-05 | 157.18 |
| 2009-05-04 | 154.38 |
| 2009-04-30 | 137.74 |
| 2009-04-29 | 122.86 |
| 2009-04-28 | 117.12 |
| 2009-04-27 | 125.96 |
| 2009-04-24 | 133.32 |
| 2009-04-23 | 128.17 |
| 2009-04-22 | 122.57 |
| 2009-04-21 | 127.72 |
| 2009-04-20 | 133.62 |
| 2009-04-17 | 125.81 |
| 2009-04-16 | 123.89 |
| 2009-04-15 | 124.78 |
| 2009-04-14 | 126.69 |
| 2009-04-09 | 118.89 |
| 2009-04-08 | 111.96 |
| 2009-04-07 | 124.19 |
| 2009-04-06 | 122.42 |
| 2009-04-03 | 115.65 |
| 2009-04-02 | 112.11 |
| 2009-04-01 | 95.76 |
| 2009-03-31 | 96.64 |
| 2009-03-30 | 97.09 |
| 2009-03-27 | 107.69 |
| 2009-03-26 | 110.34 |
| 2009-03-25 | 106.51 |
| 2009-03-24 | 108.87 |
| 2009-03-23 | 101.21 |
| 2009-03-20 | 86.04 |
| 2009-03-19 | 92.81 |
| 2009-03-18 | 87.51 |
| 2009-03-17 | 87.07 |
| 2009-03-16 | 90.75 |
| 2009-03-13 | 85.01 |
| 2009-03-12 | 76.32 |
| 2009-03-11 | 74.11 |
| 2009-03-10 | 64.97 |
| 2009-03-09 | 65.86 |
| 2009-03-06 | 72.19 |
| 2009-03-05 | 78.08 |
| 2009-03-04 | 81.47 |
| 2009-03-03 | 81.18 |
| 2009-03-02 | 79.41 |
| 2009-02-27 | 88.10 |
| 2009-02-26 | 90.60 |
| 2009-02-25 | 91.78 |
| 2009-02-24 | 89.72 |
| 2009-02-23 | 93.85 |
| 2009-02-20 | 85.74 |
| 2009-02-19 | 91.19 |
| 2009-02-18 | 96.50 |
| 2009-02-17 | 92.96 |
| 2009-02-16 | 100.18 |
| 2009-02-13 | 99.15 |
| 2009-02-12 | 94.73 |
| 2009-02-11 | 96.35 |
| 2009-02-10 | 99.00 |
| 2009-02-09 | 100.03 |
| 2009-02-06 | 95.91 |
| 2009-02-05 | 90.31 |
| 2009-02-04 | 95.32 |
| 2009-02-03 | 95.02 |
| 2009-02-02 | 107.69 |
| 2009-01-30 | 114.76 |
| 2009-01-29 | 102.98 |
| 2009-01-23 | 99.30 |
| 2009-01-22 | 101.95 |
| 2009-01-21 | 100.33 |
| 2009-01-20 | 109.16 |
| 2009-01-19 | 112.70 |
| 2009-01-16 | 107.10 |
| 2009-01-15 | 106.95 |
| 2009-01-14 | 118.00 |
| 2009-01-13 | 115.06 |
| 2009-01-12 | 120.95 |
| 2009-01-09 | 125.07 |
| 2009-01-08 | 125.51 |
| 2009-01-07 | 132.00 |
| 2009-01-06 | 140.10 |
| 2009-01-05 | 138.62 |
| 2009-01-02 | 126.55 |
| 2008-12-31 | 115.94 |
| 2008-12-30 | 109.16 |
| 2008-12-29 | 113.58 |
| 2008-12-24 | 115.06 |
| 2008-12-23 | 109.75 |
| 2008-12-22 | 126.99 |
| 2008-12-19 | 139.95 |
| 2008-12-18 | 133.91 |
| 2008-12-17 | 137.15 |
| 2008-12-16 | 136.56 |
| 2008-12-15 | 135.68 |
| 2008-12-12 | 129.79 |
| 2008-12-11 | 146.58 |
| 2008-12-10 | 137.74 |
| 2008-12-09 | 118.00 |
| 2008-12-08 | 114.91 |
| 2008-12-05 | 98.85 |
| 2008-12-04 | 92.96 |
| 2008-12-03 | 99.74 |
| 2008-12-02 | 105.33 |
| 2008-12-01 | 110.64 |
| 2008-11-28 | 115.06 |
| 2008-11-27 | 106.66 |
| 2008-11-26 | 106.22 |
| 2008-11-25 | 95.91 |
| 2008-11-24 | 93.40 |
| 2008-11-21 | 97.53 |
| 2008-11-20 | 92.37 |
| 2008-11-19 | 91.49 |
| 2008-11-18 | 91.78 |
| 2008-11-17 | 99.15 |
| 2008-11-14 | 92.81 |
| 2008-11-13 | 92.96 |
| 2008-11-12 | 105.92 |
| 2008-11-11 | 113.88 |
| 2008-11-10 | 135.68 |
| 2008-11-07 | 133.32 |
| 2008-11-06 | 121.54 |
| 2008-11-05 | 138.62 |
| 2008-11-04 | 129.34 |
| 2008-11-03 | 125.81 |
| 2008-10-31 | 113.73 |
| 2008-10-30 | 121.83 |
| 2008-10-29 | 109.16 |
| 2008-10-28 | 106.22 |
| 2008-10-27 | 76.76 |
| 2008-10-24 | 103.27 |
| 2008-10-23 | 114.91 |
| 2008-10-22 | 119.77 |
| 2008-10-21 | 126.55 |
| 2008-10-20 | 125.37 |
| 2008-10-17 | 110.64 |
| 2008-10-16 | 120.95 |
| 2008-10-15 | 132.73 |
| 2008-10-14 | 140.10 |
| 2008-10-13 | 128.02 |
| 2008-10-10 | 98.85 |
| 2008-10-09 | 116.38 |
| 2008-10-08 | 113.58 |
| 2008-10-06 | 131.41 |
| 2008-10-03 | 148.05 |
| 2008-10-02 | 156.01 |
| 2008-09-30 | 154.09 |
| 2008-09-29 | 156.30 |
| 2008-09-26 | 175.45 |
| 2008-09-25 | 177.94 |
| 2008-09-24 | 175.45 |
| 2008-09-23 | 178.38 |
| 2008-09-22 | 195.08 |
| 2008-09-19 | 189.95 |
| 2008-09-18 | 170.03 |
| 2008-09-17 | 178.53 |
| 2008-09-16 | 190.39 |
| 2008-09-12 | 196.55 |
| 2008-09-11 | 192.15 |
| 2008-09-10 | 204.17 |
| 2008-09-09 | 215.89 |
| 2008-09-08 | 218.23 |
| 2008-09-05 | 207.98 |
| 2008-09-04 | 226.73 |
| 2008-09-03 | 228.78 |
| 2008-09-02 | 229.37 |
| 2008-09-01 | 225.85 |
| 2008-08-29 | 228.78 |
| 2008-08-28 | 219.70 |
| 2008-08-27 | 219.40 |
| 2008-08-26 | 212.08 |
| 2008-08-25 | 207.10 |
| 2008-08-21 | 196.25 |
| 2008-08-20 | 204.75 |
| 2008-08-19 | 198.89 |
| 2008-08-18 | 212.37 |
| 2008-08-15 | 217.06 |
| 2008-08-14 | 219.40 |
| 2008-08-13 | 221.45 |
| 2008-08-12 | 222.04 |
| 2008-08-11 | 220.28 |
| 2008-08-08 | 220.87 |
| 2008-08-07 | 218.82 |
| 2008-08-05 | 217.06 |
| 2008-08-04 | 220.58 |
| 2008-08-01 | 225.56 |
| 2008-07-31 | 222.92 |
| 2008-07-30 | 220.28 |
| 2008-07-29 | 216.18 |
| 2008-07-28 | 222.92 |
| 2008-07-25 | 225.26 |
| 2008-07-24 | 226.44 |
| 2008-07-23 | 225.26 |
| 2008-07-22 | 222.33 |
| 2008-07-21 | 220.87 |
| 2008-07-18 | 209.73 |
| 2008-07-17 | 207.39 |
| 2008-07-16 | 202.11 |
| 2008-07-15 | 203.87 |
| 2008-07-14 | 213.84 |
| 2008-07-11 | 215.01 |
| 2008-07-10 | 211.78 |
| 2008-07-09 | 211.20 |
| 2008-07-08 | 205.04 |
| 2008-07-07 | 208.85 |
| 2008-07-04 | 201.53 |
| 2008-07-03 | 200.06 |
| 2008-07-02 | 202.11 |
| 2008-06-30 | 207.98 |
| 2008-06-27 | 214.71 |
| 2008-06-26 | 223.51 |
| 2008-06-25 | 227.02 |
| 2008-06-24 | 228.49 |
| 2008-06-23 | 232.59 |
| 2008-06-20 | 229.37 |
| 2008-06-19 | 234.05 |
| 2008-06-18 | 237.57 |
| 2008-06-17 | 233.76 |
| 2008-06-16 | 234.64 |
| 2008-06-13 | 231.12 |
| 2008-06-12 | 241.67 |
| 2008-06-11 | 249.88 |
| 2008-06-10 | 254.57 |
| 2008-06-06 | 268.93 |
| 2008-06-05 | 266.29 |
| 2008-06-04 | 260.13 |
| 2008-06-03 | 259.84 |
| 2008-06-02 | 258.38 |
| 2008-05-30 | 251.34 |
| 2008-05-29 | 255.45 |
| 2008-05-28 | 252.52 |
| 2008-05-27 | 255.74 |
| 2008-05-26 | 257.20 |
| 2008-05-23 | 263.94 |
| 2008-05-22 | 269.51 |
| 2008-05-21 | 273.61 |
| 2008-05-20 | 270.68 |
| 2008-05-19 | 282.40 |
| 2008-05-16 | 276.25 |
| 2008-05-15 | 264.24 |
| 2008-05-14 | 258.08 |
| 2008-05-13 | 256.33 |
| 2008-05-09 | 250.02 |
| 2008-05-08 | 252.62 |
| 2008-05-07 | 255.21 |
| 2008-05-06 | 265.59 |
| 2008-05-05 | 265.31 |
| 2008-05-02 | 258.96 |
| 2008-04-30 | 250.02 |
| 2008-04-29 | 255.21 |
| 2008-04-28 | 252.91 |
| 2008-04-25 | 249.45 |
| 2008-04-24 | 250.60 |
| 2008-04-23 | 250.89 |
| 2008-04-22 | 244.84 |
| 2008-04-21 | 244.55 |
| 2008-04-18 | 233.30 |
| 2008-04-17 | 234.74 |
| 2008-04-16 | 234.17 |
| 2008-04-15 | 235.03 |
| 2008-04-14 | 233.01 |
| 2008-04-11 | 241.95 |
| 2008-04-10 | 241.66 |
| 2008-04-09 | 242.82 |
| 2008-04-08 | 251.18 |
| 2008-04-07 | 250.89 |
| 2008-04-03 | 245.70 |
| 2008-04-02 | 239.65 |
| 2008-04-01 | 226.67 |
| 2008-03-31 | 218.60 |
| 2008-03-28 | 222.63 |
| 2008-03-27 | 217.44 |
| 2008-03-26 | 212.54 |
| 2008-03-25 | 214.85 |
| 2008-03-20 | 190.63 |
| 2008-03-19 | 204.47 |
| 2008-03-18 | 197.26 |
| 2008-03-17 | 185.58 |
| 2008-03-14 | 202.74 |
| 2008-03-13 | 205.62 |
| 2008-03-12 | 219.17 |
| 2008-03-11 | 215.71 |
| 2008-03-10 | 205.33 |
| 2008-03-07 | 208.79 |
| 2008-03-06 | 223.21 |
| 2008-03-05 | 227.25 |
| 2008-03-04 | 224.36 |
| 2008-03-03 | 230.42 |
| 2008-02-29 | 243.11 |
| 2008-02-28 | 245.70 |
| 2008-02-27 | 241.38 |
| 2008-02-26 | 229.84 |
| 2008-02-25 | 222.92 |
| 2008-02-22 | 222.92 |
| 2008-02-21 | 230.71 |
| 2008-02-20 | 237.05 |
| 2008-02-19 | 246.28 |
| 2008-02-18 | 248.58 |
| 2008-02-15 | 252.04 |
| 2008-02-14 | 245.99 |
| 2008-02-13 | 234.46 |
| 2008-02-12 | 229.55 |
| 2008-02-11 | 226.09 |
| 2008-02-06 | 243.39 |
| 2008-02-05 | 255.50 |
| 2008-02-04 | 263.00 |
| 2008-02-01 | 255.79 |
| 2008-01-31 | 262.42 |
| 2008-01-30 | 261.85 |
| 2008-01-29 | 268.19 |
| 2008-01-28 | 260.69 |
| 2008-01-25 | 278.86 |
| 2008-01-24 | 252.33 |
| 2008-01-23 | 274.82 |
| 2008-01-22 | 239.65 |
| 2008-01-21 | 256.94 |
| 2008-01-18 | 274.24 |
| 2008-01-17 | 273.09 |
| 2008-01-16 | 272.51 |
| 2008-01-15 | 291.26 |
| 2008-01-14 | 294.14 |
| 2008-01-11 | 294.43 |
| 2008-01-10 | 306.54 |
| 2008-01-09 | 320.95 |
| 2008-01-08 | 311.15 |
| 2008-01-07 | 323.84 |
| 2008-01-04 | 315.76 |
| 2008-01-03 | 309.42 |
| 2008-01-02 | 312.59 |
| 2007-12-31 | 315.76 |
| 2007-12-28 | 296.73 |
| 2007-12-27 | 307.98 |
| 2007-12-24 | 308.84 |
| 2007-12-21 | 305.38 |
| 2007-12-20 | 288.08 |
| 2007-12-19 | 286.07 |
| 2007-12-18 | 277.42 |
| 2007-12-17 | 280.30 |
| 2007-12-14 | 303.36 |
| 2007-12-13 | 301.92 |
| 2007-12-12 | 313.74 |
| 2007-12-11 | 322.68 |
| 2007-12-10 | 303.94 |
| 2007-12-07 | 307.69 |
| 2007-12-06 | 325.85 |
| 2007-12-05 | 335.08 |
| 2007-12-04 | 338.25 |
| 2007-12-03 | 332.77 |
| 2007-11-30 | 321.82 |
| 2007-11-29 | 314.90 |
| 2007-11-28 | 303.36 |
| 2007-11-27 | 297.89 |
| 2007-11-26 | 303.36 |
| 2007-11-23 | 282.89 |
| 2007-11-22 | 271.07 |
| 2007-11-21 | 279.72 |
| 2007-11-20 | 302.79 |
| 2007-11-19 | 299.62 |
| 2007-11-16 | 297.02 |
| 2007-11-15 | 316.92 |
| 2007-11-14 | 331.91 |
| 2007-11-13 | 317.20 |
| 2007-11-12 | 308.55 |
| 2007-11-09 | 311.44 |
| 2007-11-08 | 309.71 |
| 2007-11-07 | 319.51 |
| 2007-11-06 | 311.73 |
| 2007-11-05 | 282.89 |
| 2007-11-02 | 305.38 |
| 2007-11-01 | 329.31 |
| 2007-10-31 | 334.50 |
| 2007-10-30 | 344.60 |
| 2007-10-29 | 356.99 |
| 2007-10-26 | 319.51 |
| 2007-10-25 | 298.75 |
| 2007-10-24 | 269.92 |
| 2007-10-23 | 275.11 |
| 2007-10-22 | 261.27 |
| 2007-10-18 | 282.03 |
| 2007-10-17 | 284.62 |
| 2007-10-16 | 274.82 |
| 2007-10-15 | 296.16 |
| 2007-10-12 | 292.41 |
| 2007-10-11 | 292.12 |
| 2007-10-10 | 284.05 |
| 2007-10-09 | 286.64 |
| 2007-10-08 | 265.02 |
| 2007-10-05 | 268.77 |
| 2007-10-04 | 250.31 |
| 2007-10-03 | 265.88 |
| 2007-10-02 | 287.22 |
| 2007-09-28 | 268.19 |
| 2007-09-27 | 274.51 |
| 2007-09-25 | 256.70 |
| 2007-09-24 | 259.29 |
| 2007-09-21 | 255.84 |
| 2007-09-20 | 265.03 |
| 2007-09-19 | 269.34 |
| 2007-09-18 | 244.64 |
| 2007-09-17 | 244.35 |
| 2007-09-14 | 267.04 |
| 2007-09-13 | 249.52 |
| 2007-09-12 | 241.77 |
| 2007-09-11 | 228.84 |
| 2007-09-10 | 230.57 |
| 2007-09-07 | 234.87 |
| 2007-09-06 | 233.15 |
| 2007-09-05 | 229.42 |
| 2007-09-04 | 226.83 |
| 2007-09-03 | 228.84 |
| 2007-08-31 | 229.42 |
| 2007-08-30 | 221.66 |
| 2007-08-29 | 213.33 |
| 2007-08-28 | 218.22 |
| 2007-08-27 | 221.38 |
| 2007-08-24 | 212.19 |
| 2007-08-23 | 214.48 |
| 2007-08-22 | 206.44 |
| 2007-08-21 | 195.82 |
| 2007-08-20 | 194.67 |
| 2007-08-17 | 184.04 |
| 2007-08-16 | 184.90 |
| 2007-08-15 | 193.80 |
| 2007-08-14 | 202.13 |
| 2007-08-13 | 202.13 |
| 2007-08-10 | 196.39 |
| 2007-08-09 | 205.58 |
| 2007-08-08 | 209.03 |
| 2007-08-07 | 200.12 |
| 2007-08-06 | 201.56 |
| 2007-08-03 | 205.58 |
| 2007-08-02 | 206.44 |
| 2007-08-01 | 202.71 |
| 2007-07-31 | 218.79 |
| 2007-07-30 | 213.05 |
| 2007-07-27 | 209.03 |
| 2007-07-26 | 220.23 |
| 2007-07-25 | 229.42 |
| 2007-07-24 | 230.28 |
| 2007-07-23 | 229.42 |
| 2007-07-20 | 227.41 |
| 2007-07-19 | 227.41 |
| 2007-07-18 | 214.20 |
| 2007-07-17 | 214.77 |
| 2007-07-16 | 208.16 |
| 2007-07-13 | 213.62 |
| 2007-07-12 | 213.05 |
| 2007-07-11 | 210.75 |
| 2007-07-10 | 213.91 |
| 2007-07-09 | 219.37 |
| 2007-07-06 | 216.49 |
| 2007-07-05 | 195.53 |
| 2007-07-04 | 194.38 |
| 2007-07-03 | 194.09 |
| 2007-06-29 | 194.09 |
| 2007-06-28 | 194.67 |
| 2007-06-27 | 194.38 |
| 2007-06-26 | 194.95 |
| 2007-06-25 | 192.94 |
| 2007-06-22 | 194.95 |
| 2007-06-21 | 198.69 |
| 2007-06-20 | 195.24 |
| 2007-06-18 | 193.80 |
| 2007-06-15 | 192.94 |
| 2007-06-14 | 192.66 |
| 2007-06-13 | 192.08 |
| 2007-06-12 | 190.93 |
| 2007-06-11 | 193.23 |
| 2007-06-08 | 193.23 |
| 2007-06-07 | 196.68 |
| 2007-06-06 | 196.39 |
| 2007-06-05 | 197.25 |
| 2007-06-04 | 194.67 |
| 2007-06-01 | 190.93 |
| 2007-05-31 | 190.36 |
| 2007-05-30 | 187.06 |
| 2007-05-29 | 192.37 |
| 2007-05-28 | 194.67 |
| 2007-05-25 | 193.23 |
| 2007-05-23 | 197.54 |
| 2007-05-22 | 198.40 |
| 2007-05-21 | 203.28 |
| 2007-05-18 | 203.57 |
| 2007-05-17 | 209.89 |
| 2007-05-16 | 202.71 |
| 2007-05-15 | 198.69 |
| 2007-05-14 | 202.71 |
| 2007-05-11 | 194.67 |
| 2007-05-10 | 198.11 |
| 2007-05-09 | 203.57 |
| 2007-05-08 | 204.43 |
| 2007-05-07 | 208.05 |
| 2007-05-04 | 209.46 |
| 2007-05-03 | 200.70 |
| 2007-05-02 | 191.38 |
| 2007-04-30 | 188.27 |
| 2007-04-27 | 192.22 |
| 2007-04-26 | 196.75 |
| 2007-04-25 | 192.51 |
| 2007-04-24 | 190.25 |
| 2007-04-23 | 187.42 |
| 2007-04-20 | 186.57 |
| 2007-04-19 | 184.88 |
| 2007-04-18 | 191.94 |
| 2007-04-17 | 191.09 |
| 2007-04-16 | 189.96 |
| 2007-04-13 | 183.46 |
| 2007-04-12 | 187.98 |
| 2007-04-11 | 191.38 |
| 2007-04-10 | 194.77 |
| 2007-04-04 | 196.18 |
| 2007-04-03 | 189.40 |
| 2007-04-02 | 183.75 |
| 2007-03-30 | 179.51 |
| 2007-03-29 | 179.22 |
| 2007-03-28 | 173.85 |
| 2007-03-27 | 177.10 |
| 2007-03-26 | 177.53 |
| 2007-03-23 | 176.26 |
| 2007-03-22 | 173.71 |
| 2007-03-21 | 167.21 |
| 2007-03-20 | 161.28 |
| 2007-03-19 | 164.24 |
| 2007-03-16 | 160.85 |
| 2007-03-15 | 159.72 |
| 2007-03-14 | 158.31 |
| 2007-03-13 | 165.94 |
| 2007-03-12 | 169.33 |
| 2007-03-09 | 167.64 |
| 2007-03-08 | 161.42 |
| 2007-03-07 | 155.77 |
| 2007-03-06 | 156.76 |
| 2007-03-05 | 152.94 |
| 2007-03-02 | 164.10 |
| 2007-03-01 | 162.27 |
| 2007-02-28 | 170.60 |
| 2007-02-27 | 181.48 |
| 2007-02-26 | 188.55 |
| 2007-02-23 | 189.68 |
| 2007-02-22 | 193.64 |
| 2007-02-21 | 185.16 |
| 2007-02-16 | 186.85 |
| 2007-02-15 | 189.68 |
| 2007-02-14 | 186.29 |
| 2007-02-13 | 186.29 |
| 2007-02-12 | 197.88 |
| 2007-02-09 | 200.98 |
| 2007-02-08 | 199.57 |
| 2007-02-07 | 197.88 |
| 2007-02-06 | 200.42 |
| 2007-02-05 | 196.18 |
| 2007-02-02 | 202.40 |
| 2007-02-01 | 199.29 |
| 2007-01-31 | 190.53 |
| 2007-01-30 | 190.25 |
| 2007-01-29 | 185.72 |
| 2007-01-26 | 184.88 |
| 2007-01-25 | 190.25 |
| 2007-01-24 | 194.20 |
| 2007-01-23 | 199.01 |
| 2007-01-22 | 207.48 |
| 2007-01-19 | 197.88 |
| 2007-01-18 | 193.92 |
| 2007-01-17 | 187.70 |
| 2007-01-16 | 186.01 |
| 2007-01-15 | 190.53 |
| 2007-01-12 | 181.34 |
| 2007-01-11 | 177.53 |
| 2007-01-10 | 176.96 |
| 2007-01-09 | 187.42 |
| 2007-01-08 | 191.94 |
| 2007-01-05 | 182.61 |
| 2007-01-04 | 170.89 |
| 2007-01-03 | 179.22 |
| 2007-01-02 | 176.82 |
| 2006-12-29 | 170.60 |
| 2006-12-28 | 167.64 |
| 2006-12-27 | 163.26 |
| 2006-12-22 | 163.26 |
| 2006-12-21 | 164.10 |
| 2006-12-20 | 163.26 |
| 2006-12-19 | 158.17 |
| 2006-12-18 | 161.56 |
| 2006-12-15 | 163.96 |
| 2006-12-14 | 156.33 |
| 2006-12-13 | 149.69 |
| 2006-12-12 | 156.05 |
| 2006-12-11 | 160.01 |
| 2006-12-08 | 156.05 |
| 2006-12-07 | 155.77 |
| 2006-12-06 | 161.42 |
| 2006-12-05 | 159.86 |
| 2006-12-04 | 159.30 |
| 2006-12-01 | 154.78 |
| 2006-11-30 | 159.72 |
| 2006-11-29 | 157.60 |
| 2006-11-28 | 155.91 |
| 2006-11-27 | 169.61 |
| 2006-11-24 | 166.08 |
| 2006-11-23 | 169.19 |
| 2006-11-22 | 161.84 |
| 2006-11-21 | 154.49 |
| 2006-11-20 | 151.24 |
| 2006-11-17 | 151.39 |
| 2006-11-16 | 149.97 |
| 2006-11-15 | 151.39 |
| 2006-11-14 | 147.85 |
| 2006-11-13 | 147.85 |
| 2006-11-10 | 151.10 |
| 2006-11-09 | 149.55 |
| 2006-11-08 | 150.11 |
| 2006-11-07 | 150.82 |
| 2006-11-06 | 145.73 |
| 2006-11-03 | 144.18 |
| 2006-11-02 | 140.08 |
| 2006-11-01 | 137.68 |
| 2006-10-31 | 139.09 |
| 2006-10-27 | 139.66 |
| 2006-10-26 | 140.22 |
| 2006-10-25 | 139.37 |
| 2006-10-24 | 140.50 |
| 2006-10-23 | 140.79 |
| 2006-10-20 | 140.93 |
| 2006-10-19 | 138.53 |
| 2006-10-18 | 138.81 |
| 2006-10-17 | 138.10 |
| 2006-10-16 | 140.22 |
| 2006-10-13 | 140.22 |
| 2006-10-12 | 139.94 |
| 2006-10-11 | 137.82 |
| 2006-10-10 | 137.82 |
| 2006-10-09 | 135.56 |
| 2006-10-06 | 139.37 |
| 2006-10-05 | 138.24 |
| 2006-10-04 | 134.57 |
| 2006-10-03 | 135.14 |
| 2006-09-29 | 135.11 |
| 2006-09-28 | 137.78 |
| 2006-09-27 | 137.36 |
| 2006-09-26 | 135.67 |
| 2006-09-25 | 139.32 |
| 2006-09-22 | 141.01 |
| 2006-09-21 | 142.56 |
| 2006-09-20 | 143.12 |
| 2006-09-19 | 143.12 |
| 2006-09-18 | 143.68 |
| 2006-09-15 | 140.45 |
| 2006-09-14 | 139.18 |
| 2006-09-13 | 140.59 |
| 2006-09-12 | 139.74 |
| 2006-09-11 | 136.79 |
| 2006-09-08 | 140.73 |
| 2006-09-07 | 139.04 |
| 2006-09-06 | 141.57 |
| 2006-09-05 | 143.26 |
| 2006-09-04 | 144.24 |
| 2006-09-01 | 143.26 |
| 2006-08-31 | 141.43 |
| 2006-08-30 | 138.34 |
| 2006-08-29 | 136.09 |
| 2006-08-28 | 133.84 |
| 2006-08-25 | 136.79 |
| 2006-08-24 | 137.36 |
| 2006-08-23 | 143.54 |
| 2006-08-22 | 144.66 |
| 2006-08-21 | 144.66 |
| 2006-08-18 | 148.04 |
| 2006-08-17 | 146.91 |
| 2006-08-16 | 144.10 |
| 2006-08-15 | 140.59 |
| 2006-08-14 | 139.60 |
| 2006-08-11 | 138.62 |
| 2006-08-10 | 138.48 |
| 2006-08-09 | 141.57 |
| 2006-08-08 | 138.34 |
| 2006-08-07 | 137.92 |
| 2006-08-04 | 137.36 |
| 2006-08-03 | 140.03 |
| 2006-08-02 | 139.74 |
| 2006-08-01 | 137.07 |
| 2006-07-31 | 136.65 |
| 2006-07-28 | 136.37 |
| 2006-07-27 | 137.07 |
| 2006-07-26 | 134.54 |
| 2006-07-25 | 135.25 |
| 2006-07-24 | 133.70 |
| 2006-07-21 | 133.70 |
| 2006-07-20 | 134.12 |
| 2006-07-19 | 127.38 |
| 2006-07-18 | 127.66 |
| 2006-07-17 | 127.38 |
| 2006-07-14 | 128.08 |
| 2006-07-13 | 130.33 |
| 2006-07-12 | 133.28 |
| 2006-07-11 | 133.00 |
| 2006-07-10 | 136.51 |
| 2006-07-07 | 137.92 |
| 2006-07-06 | 138.34 |
| 2006-07-05 | 136.51 |
| 2006-07-04 | 137.36 |
| 2006-07-03 | 136.51 |
| 2006-06-30 | 136.51 |
| 2006-06-29 | 128.08 |
| 2006-06-28 | 125.97 |
| 2006-06-27 | 127.94 |
| 2006-06-26 | 128.08 |
| 2006-06-23 | 128.50 |
| 2006-06-22 | 129.77 |
| 2006-06-21 | 127.80 |
| 2006-06-20 | 128.78 |
| 2006-06-19 | 131.31 |
| 2006-06-16 | 131.87 |
| 2006-06-15 | 126.82 |
| 2006-06-14 | 125.27 |
| 2006-06-13 | 124.15 |
| 2006-06-12 | 128.92 |
| 2006-06-09 | 131.31 |
| 2006-06-08 | 130.75 |
| 2006-06-07 | 137.36 |
| 2006-06-06 | 139.18 |
| 2006-06-05 | 140.03 |
| 2006-06-02 | 137.50 |
| 2006-06-01 | 136.65 |
| 2006-05-30 | 136.37 |
| 2006-05-29 | 137.36 |
| 2006-05-26 | 135.81 |
| 2006-05-25 | 132.86 |
| 2006-05-24 | 129.77 |
| 2006-05-23 | 129.35 |
| 2006-05-22 | 129.06 |
| 2006-05-19 | 134.54 |
| 2006-05-18 | 133.98 |
| 2006-05-17 | 137.64 |
| 2006-05-16 | 135.11 |
| 2006-05-15 | 134.83 |
| 2006-05-12 | 143.68 |
| 2006-05-11 | 144.52 |
| 2006-05-10 | 142.56 |
| 2006-05-09 | 143.96 |
| 2006-05-08 | 147.53 |
| 2006-05-04 | 144.77 |
| 2006-05-03 | 146.84 |
| 2006-05-02 | 145.46 |
| 2006-04-28 | 141.18 |
| 2006-04-27 | 136.62 |
| 2006-04-26 | 136.49 |
| 2006-04-25 | 139.52 |
| 2006-04-24 | 144.22 |
| 2006-04-21 | 143.11 |
| 2006-04-20 | 138.69 |
| 2006-04-19 | 134.28 |
| 2006-04-18 | 130.55 |
| 2006-04-13 | 130.41 |
| 2006-04-12 | 128.62 |
| 2006-04-11 | 130.41 |
| 2006-04-10 | 131.65 |
| 2006-04-07 | 131.10 |
| 2006-04-06 | 132.07 |
| 2006-04-04 | 131.24 |
| 2006-04-03 | 131.10 |
| 2006-03-31 | 127.10 |
| 2006-03-30 | 129.31 |
| 2006-03-29 | 126.82 |
| 2006-03-28 | 130.27 |
| 2006-03-27 | 127.10 |
| 2006-03-24 | 122.13 |
| 2006-03-23 | 121.99 |
| 2006-03-22 | 121.02 |
| 2006-03-21 | 125.58 |
| 2006-03-20 | 125.17 |
| 2006-03-17 | 121.30 |
| 2006-03-16 | 120.61 |
| 2006-03-15 | 120.47 |
| 2006-03-14 | 115.92 |
| 2006-03-13 | 117.57 |
| 2006-03-10 | 116.88 |
| 2006-03-09 | 117.57 |
| 2006-03-08 | 118.12 |
| 2006-03-07 | 118.81 |
| 2006-03-06 | 121.85 |
| 2006-03-03 | 123.51 |
| 2006-03-02 | 124.47 |
| 2006-03-01 | 124.06 |
| 2006-02-28 | 126.13 |
| 2006-02-27 | 128.06 |
| 2006-02-24 | 127.51 |
| 2006-02-23 | 127.93 |
| 2006-02-22 | 123.92 |
| 2006-02-21 | 122.54 |
| 2006-02-20 | 122.54 |
| 2006-02-17 | 117.85 |
| 2006-02-16 | 117.71 |
| 2006-02-15 | 117.02 |
| 2006-02-14 | 116.19 |
| 2006-02-13 | 114.81 |
| 2006-02-10 | 117.57 |
| 2006-02-09 | 119.37 |
| 2006-02-08 | 120.47 |
| 2006-02-07 | 122.68 |
| 2006-02-06 | 124.75 |
| 2006-02-03 | 123.65 |
| 2006-02-02 | 127.79 |
| 2006-02-01 | 128.34 |
| 2006-01-27 | 129.86 |
| 2006-01-26 | 126.55 |
| 2006-01-25 | 126.68 |
| 2006-01-24 | 128.34 |
| 2006-01-23 | 127.10 |
| 2006-01-20 | 130.83 |
| 2006-01-19 | 130.41 |
| 2006-01-18 | 127.79 |
| 2006-01-17 | 127.51 |
| 2006-01-16 | 132.48 |
| 2006-01-13 | 132.62 |
| 2006-01-12 | 131.79 |
| 2006-01-11 | 131.52 |
| 2006-01-10 | 131.93 |
| 2006-01-09 | 132.34 |
| 2006-01-06 | 130.00 |
| 2006-01-05 | 129.03 |
| 2006-01-04 | 127.37 |
| 2006-01-03 | 120.47 |
| 2005-12-30 | 119.64 |
| 2005-12-29 | 121.99 |
| 2005-12-28 | 122.82 |
| 2005-12-23 | 123.51 |
| 2005-12-22 | 123.09 |
| 2005-12-21 | 123.51 |
| 2005-12-20 | 123.51 |
| 2005-12-19 | 124.20 |
| 2005-12-16 | 121.16 |
| 2005-12-15 | 123.37 |
| 2005-12-14 | 122.68 |
| 2005-12-13 | 121.85 |
| 2005-12-12 | 120.75 |
| 2005-12-09 | 118.68 |
| 2005-12-08 | 119.51 |
| 2005-12-07 | 123.92 |
| 2005-12-06 | 122.68 |
| 2005-12-05 | 124.47 |
| 2005-12-02 | 124.89 |
| 2005-12-01 | 125.03 |
| 2005-11-30 | 122.82 |
| 2005-11-29 | 127.65 |
| 2005-11-28 | 129.17 |
| 2005-11-25 | 127.37 |
| 2005-11-24 | 126.27 |
| 2005-11-23 | 124.20 |
| 2005-11-22 | 117.99 |
| 2005-11-21 | 117.71 |
| 2005-11-18 | 118.40 |
| 2005-11-17 | 116.19 |
| 2005-11-16 | 114.40 |
| 2005-11-15 | 116.33 |
| 2005-11-14 | 116.19 |
| 2005-11-11 | 118.68 |
| 2005-11-10 | 117.43 |
| 2005-11-09 | 117.30 |
| 2005-11-08 | 114.26 |
| 2005-11-07 | 113.84 |
| 2005-11-04 | 121.85 |
| 2005-11-03 | 125.72 |
| 2005-11-02 | 126.82 |
| 2005-11-01 | 126.68 |
| 2005-10-31 | 122.68 |
| 2005-10-28 | 119.78 |
| 2005-10-27 | 122.54 |
| 2005-10-26 | 124.61 |
| 2005-10-25 | 125.03 |
| 2005-10-24 | 126.13 |
| 2005-10-21 | 127.10 |
| 2005-10-20 | 124.47 |
| 2005-10-19 | 125.17 |
| 2005-10-18 | 126.68 |
| 2005-10-17 | 124.20 |
| 2005-10-14 | 122.13 |
| 2005-10-13 | 124.75 |
| 2005-10-12 | 124.20 |
| 2005-10-10 | 130.55 |
| 2005-10-07 | 130.69 |
| 2005-10-06 | 131.24 |
| 2005-10-05 | 136.35 |
| 2005-10-04 | 140.63 |
| 2005-10-03 | 140.71 |
| 2005-09-30 | 140.71 |
| 2005-09-29 | 140.02 |
| 2005-09-28 | 137.28 |
| 2005-09-27 | 134.94 |
| 2005-09-26 | 137.82 |
| 2005-09-23 | 134.66 |
| 2005-09-22 | 134.53 |
| 2005-09-21 | 132.88 |
| 2005-09-20 | 132.19 |
| 2005-09-16 | 127.66 |
| 2005-09-15 | 131.09 |
| 2005-09-14 | 134.39 |
| 2005-09-13 | 132.19 |
| 2005-09-12 | 136.18 |
| 2005-09-09 | 135.63 |
| 2005-09-08 | 132.88 |
| 2005-09-07 | 133.84 |
| 2005-09-06 | 135.90 |
| 2005-09-05 | 138.10 |
| 2005-09-02 | 140.16 |
| 2005-09-01 | 137.69 |
| 2005-08-31 | 131.64 |
| 2005-08-30 | 129.31 |
| 2005-08-29 | 127.93 |
| 2005-08-26 | 130.27 |
| 2005-08-25 | 122.99 |
| 2005-08-24 | 122.71 |
| 2005-08-23 | 125.73 |
| 2005-08-22 | 133.57 |
| 2005-08-19 | 132.47 |
| 2005-08-18 | 136.31 |
| 2005-08-17 | 143.73 |
| 2005-08-16 | 138.37 |
| 2005-08-15 | 138.10 |
| 2005-08-12 | 138.92 |
| 2005-08-11 | 139.47 |
| 2005-08-10 | 140.71 |
| 2005-08-09 | 135.21 |
| 2005-08-08 | 139.34 |
| 2005-08-05 | 137.69 |
| 2005-08-04 | 139.89 |
| 2005-08-03 | 138.92 |
| 2005-08-02 | 136.31 |
| 2005-08-01 | 132.47 |
| 2005-07-29 | 130.41 |
| 2005-07-28 | 130.82 |
| 2005-07-27 | 129.72 |
| 2005-07-26 | 128.62 |
| 2005-07-25 | 130.68 |
| 2005-07-22 | 131.78 |
| 2005-07-21 | 125.60 |
| 2005-07-20 | 128.62 |
| 2005-07-19 | 126.15 |
| 2005-07-18 | 128.89 |
| 2005-07-15 | 126.56 |
| 2005-07-14 | 121.89 |
| 2005-07-13 | 115.84 |
| 2005-07-12 | 108.15 |
| 2005-07-11 | 106.22 |
| 2005-07-08 | 103.61 |
| 2005-07-07 | 104.71 |
| 2005-07-06 | 105.95 |
| 2005-07-05 | 105.54 |
| 2005-07-04 | 107.60 |
| 2005-06-30 | 108.15 |
| 2005-06-29 | 108.15 |
| 2005-06-28 | 109.52 |
| 2005-06-27 | 110.21 |
| 2005-06-24 | 108.15 |
| 2005-06-23 | 106.09 |
| 2005-06-22 | 105.40 |
| 2005-06-21 | 102.65 |
| 2005-06-20 | 101.28 |
| 2005-06-17 | 99.90 |
| 2005-06-16 | 97.84 |
| 2005-06-15 | 99.22 |
| 2005-06-14 | 100.59 |
| 2005-06-13 | 100.59 |
| 2005-06-10 | 97.84 |
| 2005-06-09 | 97.16 |
| 2005-06-08 | 97.84 |
| 2005-06-07 | 95.78 |
| 2005-06-06 | 96.47 |
| 2005-06-03 | 95.78 |
| 2005-06-02 | 95.10 |
| 2005-06-01 | 97.16 |
| 2005-05-31 | 95.10 |
| 2005-05-30 | 95.78 |
| 2005-05-27 | 92.35 |
| 2005-05-26 | 90.29 |
| 2005-05-25 | 90.29 |
| 2005-05-24 | 92.35 |
| 2005-05-23 | 93.04 |
| 2005-05-20 | 92.35 |
| 2005-05-19 | 93.04 |
| 2005-05-18 | 93.72 |
| 2005-05-17 | 95.10 |
| 2005-05-13 | 97.16 |
| 2005-05-12 | 98.53 |
| 2005-05-11 | 97.16 |
| 2005-05-10 | 99.90 |
| 2005-05-09 | 100.81 |
| 2005-05-06 | 99.46 |
| 2005-05-05 | 98.79 |
| 2005-05-04 | 98.12 |
| 2005-05-03 | 97.44 |
| 2005-04-29 | 98.12 |
| 2005-04-28 | 97.44 |
| 2005-04-27 | 97.44 |
| 2005-04-26 | 96.77 |
| 2005-04-25 | 94.75 |
| 2005-04-22 | 94.07 |
| 2005-04-21 | 91.38 |
| 2005-04-20 | 90.70 |
| 2005-04-19 | 90.70 |
| 2005-04-18 | 90.03 |
| 2005-04-15 | 94.07 |
| 2005-04-14 | 95.42 |
| 2005-04-13 | 94.07 |
| 2005-04-12 | 91.38 |
| 2005-04-11 | 92.05 |
| 2005-04-08 | 92.05 |
| 2005-04-07 | 90.03 |
| 2005-04-06 | 89.36 |
| 2005-04-04 | 88.68 |
| 2005-04-01 | 86.66 |
| 2005-03-31 | 86.66 |
| 2005-03-30 | 84.64 |
| 2005-03-29 | 83.96 |
| 2005-03-24 | 86.66 |
| 2005-03-23 | 88.01 |
| 2005-03-22 | 90.70 |
| 2005-03-21 | 92.73 |
| 2005-03-18 | 92.73 |
| 2005-03-17 | 92.73 |
| 2005-03-16 | 91.38 |
| 2005-03-15 | 89.36 |
| 2005-03-14 | 90.70 |
| 2005-03-11 | 91.38 |
| 2005-03-10 | 90.70 |
| 2005-03-09 | 92.05 |
| 2005-03-08 | 90.70 |
| 2005-03-07 | 88.68 |
| 2005-03-04 | 90.03 |
| 2005-03-03 | 92.05 |
| 2005-03-02 | 93.40 |
| 2005-03-01 | 98.79 |
| 2005-02-28 | 100.14 |
| 2005-02-25 | 100.14 |
| 2005-02-24 | 98.79 |
| 2005-02-23 | 97.44 |
| 2005-02-22 | 100.81 |
| 2005-02-21 | 101.49 |
| 2005-02-18 | 101.49 |
| 2005-02-17 | 97.44 |
| 2005-02-16 | 98.12 |
| 2005-02-15 | 98.12 |
| 2005-02-14 | 98.79 |
| 2005-02-08 | 94.75 |
| 2005-02-07 | 93.40 |
| 2005-02-04 | 90.03 |
| 2005-02-03 | 89.36 |
| 2005-02-02 | 90.03 |
| 2005-02-01 | 91.38 |
| 2005-01-31 | 92.73 |
| 2005-01-28 | 92.73 |
| 2005-01-27 | 92.73 |
| 2005-01-26 | 92.05 |
| 2005-01-25 | 93.40 |
| 2005-01-24 | 87.33 |
| 2005-01-21 | 92.73 |
| 2005-01-20 | 95.42 |
| 2005-01-19 | 96.77 |
| 2005-01-18 | 95.42 |
| 2005-01-17 | 96.77 |
| 2005-01-14 | 95.42 |
| 2005-01-13 | 96.77 |
| 2005-01-12 | 94.07 |
| 2005-01-11 | 93.40 |
| 2005-01-10 | 95.42 |
| 2005-01-07 | 95.42 |
| 2005-01-06 | 99.46 |
| 2005-01-05 | 100.14 |
| 2005-01-04 | 106.20 |
| 2005-01-03 | 108.90 |
| 2004-12-31 | 108.90 |
| 2004-12-30 | 107.55 |
| 2004-12-29 | 107.55 |
| 2004-12-28 | 106.88 |
| 2004-12-24 | 105.53 |
| 2004-12-23 | 106.88 |
| 2004-12-22 | 102.16 |
| 2004-12-21 | 102.16 |
| 2004-12-20 | 101.49 |
| 2004-12-17 | 98.12 |
| 2004-12-16 | 98.79 |
| 2004-12-15 | 99.46 |
| 2004-12-14 | 99.46 |
| 2004-12-13 | 96.09 |
| 2004-12-10 | 96.09 |
| 2004-12-09 | 97.44 |
| 2004-12-08 | 97.44 |
| 2004-12-07 | 103.51 |
| 2004-12-06 | 101.49 |
| 2004-12-03 | 100.14 |
| 2004-12-02 | 103.51 |
| 2004-12-01 | 102.83 |
| 2004-11-30 | 102.16 |
| 2004-11-29 | 101.49 |
| 2004-11-26 | 96.77 |
| 2004-11-25 | 96.77 |
| 2004-11-24 | 97.44 |
| 2004-11-23 | 96.09 |
| 2004-11-22 | 88.68 |
| 2004-11-19 | 86.66 |
| 2004-11-18 | 86.66 |
| 2004-11-17 | 85.31 |
| 2004-11-16 | 83.96 |
| 2004-11-15 | 86.66 |
| 2004-11-12 | 84.64 |
| 2004-11-11 | 81.94 |
| 2004-11-10 | 81.94 |
| 2004-11-09 | 79.25 |
| 2004-11-08 | 80.60 |
| 2004-11-05 | 81.27 |
| 2004-11-04 | 79.25 |
| 2004-11-03 | 79.92 |
| 2004-11-02 | 78.57 |
| 2004-11-01 | 74.53 |
| 2004-10-29 | 73.86 |
| 2004-10-28 | 75.20 |
| 2004-10-27 | 69.81 |
| 2004-10-26 | 69.81 |
| 2004-10-25 | 69.81 |
| 2004-10-21 | 72.51 |
| 2004-10-20 | 73.86 |
| 2004-10-19 | 76.55 |
| 2004-10-18 | 75.20 |
| 2004-10-15 | 77.23 |
| 2004-10-14 | 76.55 |
| 2004-10-13 | 78.57 |
| 2004-10-12 | 81.94 |
| 2004-10-11 | 80.60 |
| 2004-10-08 | 79.92 |
| 2004-10-07 | 82.62 |
| 2004-10-06 | 83.29 |
| 2004-10-05 | 84.64 |
| 2004-10-04 | 83.61 |
| 2004-09-30 | 78.92 |
| 2004-09-28 | 75.57 |
| 2004-09-27 | 77.58 |
| 2004-09-24 | 78.25 |
| 2004-09-23 | 83.61 |
| 2004-09-22 | 86.30 |
| 2004-09-21 | 84.95 |
| 2004-09-20 | 83.61 |
| 2004-09-17 | 85.62 |
| 2004-09-16 | 86.30 |
| 2004-09-15 | 83.61 |
| 2004-09-14 | 84.95 |
| 2004-09-13 | 84.28 |
| 2004-09-10 | 82.27 |
| 2004-09-09 | 80.26 |
| 2004-09-08 | 83.61 |
| 2004-09-07 | 86.97 |
| 2004-09-06 | 84.95 |
| 2004-09-03 | 80.26 |
| 2004-09-02 | 82.27 |
| 2004-09-01 | 82.27 |
| 2004-08-31 | 80.26 |
| 2004-08-30 | 80.26 |
| 2004-08-27 | 78.25 |
| 2004-08-26 | 78.92 |
| 2004-08-25 | 78.92 |
| 2004-08-24 | 76.24 |
| 2004-08-23 | 70.21 |
| 2004-08-20 | 66.19 |
| 2004-08-19 | 64.85 |
| 2004-08-18 | 62.84 |
| 2004-08-17 | 63.51 |
| 2004-08-16 | 62.17 |
| 2004-08-13 | 64.18 |
| 2004-08-12 | 62.17 |
| 2004-08-11 | 61.50 |
| 2004-08-10 | 62.84 |
| 2004-08-09 | 64.85 |
| 2004-08-06 | 63.51 |
| 2004-08-05 | 60.16 |
| 2004-08-04 | 56.81 |
| 2004-08-03 | 55.47 |
| 2004-08-02 | 54.13 |
| 2004-07-30 | 54.80 |
| 2004-07-29 | 55.47 |
| 2004-07-28 | 57.48 |
| 2004-07-27 | 58.15 |
| 2004-07-26 | 59.49 |
| 2004-07-23 | 59.49 |
| 2004-07-22 | 59.49 |
| 2004-07-21 | 59.49 |
| 2004-07-20 | 53.46 |
| 2004-07-19 | 54.13 |
| 2004-07-16 | 53.46 |
| 2004-07-15 | 52.12 |
| 2004-07-14 | 50.78 |
| 2004-07-13 | 54.13 |
| 2004-07-12 | 56.81 |
| 2004-07-09 | 56.81 |
| 2004-07-08 | 56.81 |
| 2004-07-07 | 60.16 |
| 2004-07-06 | 58.15 |
| 2004-07-05 | 56.81 |
| 2004-07-02 | 54.80 |
| 2004-06-30 | 54.13 |
| 2004-06-29 | 51.45 |
| 2004-06-28 | 53.46 |
| 2004-06-25 | 51.45 |
| 2004-06-24 | 52.12 |
| 2004-06-23 | 46.76 |
| 2004-06-21 | 46.09 |
| 2004-06-18 | 46.76 |
| 2004-06-17 | 52.12 |
| 2004-06-16 | 54.13 |
| 2004-06-15 | 54.13 |
| 2004-06-14 | 54.80 |
| 2004-06-11 | 60.83 |
| 2004-06-10 | 60.83 |
| 2004-06-09 | 58.82 |
| 2004-06-08 | 59.49 |
| 2004-06-07 | 59.49 |
| 2004-06-04 | 53.46 |
| 2004-06-03 | 52.79 |
| 2004-06-02 | 55.47 |
| 2004-06-01 | 54.80 |
| 2004-05-31 | 56.81 |
| 2004-05-28 | 56.81 |
| 2004-05-27 | 57.48 |
| 2004-05-25 | 53.46 |
| 2004-05-24 | 52.79 |
| 2004-05-21 | 50.78 |
| 2004-05-20 | 46.76 |
| 2004-05-19 | 46.09 |
| 2004-05-18 | 38.05 |
| 2004-05-17 | 36.04 |
| 2004-05-14 | 44.08 |
| 2004-05-13 | 46.09 |
| 2004-05-12 | 48.77 |
| 2004-05-11 | 47.43 |
| 2004-05-10 | 46.62 |
| 2004-05-07 | 51.86 |
| 2004-05-06 | 53.82 |
| 2004-05-05 | 53.82 |
| 2004-05-04 | 57.75 |
| 2004-05-03 | 56.44 |
| 2004-04-30 | 56.44 |
| 2004-04-29 | 57.10 |
| 2004-04-28 | 59.06 |
| 2004-04-27 | 59.06 |
| 2004-04-26 | 59.06 |
| 2004-04-23 | 62.99 |
| 2004-04-22 | 59.06 |
| 2004-04-21 | 61.68 |
| 2004-04-20 | 66.26 |
| 2004-04-19 | 66.26 |
| 2004-04-16 | 66.92 |
| 2004-04-15 | 66.92 |
| 2004-04-14 | 72.15 |
| 2004-04-13 | 78.04 |
| 2004-04-08 | 76.73 |
| 2004-04-07 | 78.70 |
| 2004-04-06 | 78.70 |
| 2004-04-02 | 75.42 |
| 2004-04-01 | 72.15 |
| 2004-03-31 | 71.50 |
| 2004-03-30 | 72.81 |
| 2004-03-29 | 67.57 |
| 2004-03-26 | 66.92 |
| 2004-03-25 | 68.22 |
| 2004-03-24 | 72.15 |
| 2004-03-23 | 69.53 |
| 2004-03-22 | 67.57 |
| 2004-03-19 | 74.12 |
| 2004-03-18 | 75.42 |
| 2004-03-17 | 76.73 |
| 2004-03-16 | 76.08 |
| 2004-03-15 | 74.12 |
| 2004-03-12 | 76.73 |
| 2004-03-11 | 79.35 |
| 2004-03-10 | 83.93 |
| 2004-03-09 | 86.55 |
| 2004-03-08 | 88.52 |
| 2004-03-05 | 88.52 |
| 2004-03-04 | 90.48 |
| 2004-03-03 | 88.52 |
| 2004-03-02 | 92.44 |
| 2004-03-01 | 94.41 |
| 2004-02-27 | 94.41 |
| 2004-02-26 | 89.17 |
| 2004-02-25 | 88.52 |
| 2004-02-24 | 91.79 |
| 2004-02-23 | 93.10 |
| 2004-02-20 | 97.03 |
| 2004-02-19 | 98.99 |
| 2004-02-18 | 95.72 |
| 2004-02-17 | 93.10 |
| 2004-02-16 | 94.41 |
| 2004-02-13 | 93.75 |
| 2004-02-12 | 93.75 |
| 2004-02-11 | 94.41 |
| 2004-02-10 | 95.06 |
| 2004-02-09 | 95.72 |
| 2004-02-06 | 92.44 |
| 2004-02-05 | 87.21 |
| 2004-02-04 | 87.21 |
| 2004-02-03 | 87.86 |
| 2004-02-02 | 83.28 |
| 2004-01-30 | 89.17 |
| 2004-01-29 | 88.52 |
| 2004-01-28 | 91.79 |
| 2004-01-27 | 100.30 |
| 2004-01-26 | 104.23 |
| 2004-01-21 | 102.92 |
| 2004-01-20 | 97.68 |
| 2004-01-19 | 91.13 |
| 2004-01-16 | 88.52 |
| 2004-01-15 | 88.52 |
| 2004-01-14 | 91.13 |
| 2004-01-13 | 84.59 |
| 2004-01-12 | 81.32 |
| 2004-01-09 | 75.42 |
| 2004-01-08 | 69.53 |
| 2004-01-07 | 73.46 |
| 2004-01-06 | 74.12 |
| 2004-01-05 | 72.81 |
| 2004-01-02 | 64.30 |
| 2003-12-31 | 61.68 |
| 2003-12-30 | 61.02 |
| 2003-12-29 | 59.71 |
| 2003-12-24 | 59.71 |
| 2003-12-23 | 59.06 |
| 2003-12-22 | 60.37 |
| 2003-12-19 | 58.41 |
| 2003-12-18 | 57.10 |
| 2003-12-17 | 57.10 |
| 2003-12-16 | 58.41 |
| 2003-12-15 | 62.33 |
| 2003-12-12 | 64.30 |
| 2003-12-11 | 62.99 |
| 2003-12-10 | 56.44 |
| 2003-12-09 | 57.75 |
| 2003-12-08 | 55.13 |
| 2003-12-05 | 58.41 |
| 2003-12-04 | 57.75 |
| 2003-12-03 | 60.37 |
| 2003-12-02 | 62.33 |
| 2003-12-01 | 63.64 |
| 2003-11-28 | 60.37 |
| 2003-11-27 | 56.44 |
| 2003-11-26 | 55.79 |
| 2003-11-25 | 53.82 |
| 2003-11-24 | 52.51 |
| 2003-11-21 | 52.51 |
| 2003-11-20 | 51.86 |
| 2003-11-19 | 50.55 |
| 2003-11-18 | 54.48 |
| 2003-11-17 | 57.75 |
| 2003-11-14 | 62.33 |
| 2003-11-13 | 61.02 |
| 2003-11-12 | 57.10 |
| 2003-11-11 | 59.71 |
| 2003-11-10 | 61.02 |
| 2003-11-07 | 63.64 |
| 2003-11-06 | 62.99 |
| 2003-11-05 | 67.57 |
| 2003-11-04 | 68.88 |
| 2003-11-03 | 69.53 |
| 2003-10-31 | 69.53 |
| 2003-10-30 | 68.88 |
| 2003-10-29 | 70.19 |
| 2003-10-28 | 68.22 |
| 2003-10-27 | 63.64 |
| 2003-10-24 | 63.64 |
| 2003-10-23 | 64.95 |
| 2003-10-22 | 68.22 |
| 2003-10-21 | 72.81 |
| 2003-10-20 | 72.81 |
| 2003-10-17 | 70.19 |
| 2003-10-16 | 72.15 |
| 2003-10-15 | 72.15 |
| 2003-10-14 | 69.53 |
| 2003-10-13 | 72.81 |
| 2003-10-10 | 71.50 |
| 2003-10-09 | 68.88 |
| 2003-10-08 | 65.61 |
| 2003-10-07 | 70.19 |
| 2003-10-06 | 73.12 |
| 2003-10-03 | 69.87 |
| 2003-10-02 | 69.22 |
| 2003-09-30 | 59.45 |
| 2003-09-29 | 58.80 |
| 2003-09-26 | 60.75 |
| 2003-09-25 | 59.45 |
| 2003-09-24 | 66.61 |
| 2003-09-23 | 56.85 |
| 2003-09-22 | 53.60 |
| 2003-09-19 | 55.55 |
| 2003-09-18 | 62.06 |
| 2003-09-17 | 64.66 |
| 2003-09-16 | 61.41 |
| 2003-09-15 | 61.41 |
| 2003-09-11 | 56.85 |
| 2003-09-10 | 55.55 |
| 2003-09-09 | 63.36 |
| 2003-09-08 | 64.66 |
| 2003-09-05 | 64.01 |
| 2003-09-04 | 65.31 |
| 2003-09-03 | 65.31 |
| 2003-09-02 | 62.06 |
| 2003-09-01 | 60.10 |
| 2003-08-29 | 57.50 |
| 2003-08-28 | 54.25 |
| 2003-08-27 | 54.90 |
| 2003-08-26 | 55.55 |
| 2003-08-25 | 56.85 |
| 2003-08-22 | 52.94 |
| 2003-08-21 | 47.09 |
| 2003-08-20 | 41.88 |
| 2003-08-19 | 41.23 |
| 2003-08-18 | 39.93 |
| 2003-08-15 | 36.67 |
| 2003-08-14 | 37.98 |
| 2003-08-13 | 35.37 |
| 2003-08-12 | 33.42 |
| 2003-08-11 | 30.82 |
| 2003-08-08 | 29.91 |
| 2003-08-07 | 28.86 |
| 2003-08-06 | 29.65 |
| 2003-08-05 | 33.42 |
| 2003-08-04 | 36.02 |
| 2003-08-01 | 36.02 |
| 2003-07-31 | 33.42 |
| 2003-07-30 | 31.47 |
| 2003-07-29 | 32.77 |
| 2003-07-28 | 32.12 |
| 2003-07-25 | 30.17 |
| 2003-07-24 | 30.17 |
| 2003-07-23 | 29.38 |
| 2003-07-22 | 30.82 |
| 2003-07-21 | 32.77 |
| 2003-07-18 | 33.42 |
| 2003-07-17 | 30.17 |
| 2003-07-16 | 32.12 |
| 2003-07-15 | 30.82 |
| 2003-07-14 | 30.82 |
| 2003-07-11 | 27.56 |
| 2003-07-10 | 28.08 |
| 2003-07-09 | 28.34 |
| 2003-07-08 | 27.04 |
| 2003-07-07 | 24.44 |
| 2003-07-04 | 22.10 |
| 2003-07-03 | 21.57 |
| 2003-07-02 | 21.31 |
| 2003-06-30 | 22.10 |
| 2003-06-27 | 23.92 |
| 2003-06-26 | 24.44 |
| 2003-06-25 | 22.62 |
| 2003-06-24 | 22.88 |
| 2003-06-23 | 24.70 |
| 2003-06-20 | 27.82 |
| 2003-06-19 | 29.38 |
| 2003-06-18 | 29.65 |
| 2003-06-17 | 31.47 |
| 2003-06-16 | 30.17 |
| 2003-06-13 | 30.17 |
| 2003-06-12 | 30.17 |
| 2003-06-11 | 28.86 |
| 2003-06-10 | 29.38 |
| 2003-06-09 | 28.86 |
| 2003-06-06 | 29.12 |
| 2003-06-05 | 27.30 |
| 2003-06-03 | 27.56 |
| 2003-06-02 | 26.26 |
| 2003-05-30 | 23.66 |
| 2003-05-29 | 24.70 |
| 2003-05-28 | 24.96 |
| 2003-05-27 | 23.92 |
| 2003-05-26 | 26.52 |
| 2003-05-23 | 22.10 |
| 2003-05-22 | 18.45 |
| 2003-05-21 | 16.11 |
| 2003-05-20 | 15.59 |
| 2003-05-19 | 16.63 |
| 2003-05-16 | 17.93 |
| 2003-05-15 | 18.71 |
| 2003-05-14 | 17.67 |
| 2003-05-13 | 16.89 |
| 2003-05-12 | 15.80 |
| 2003-05-09 | 12.50 |
| 2003-05-07 | 10.47 |
| 2003-05-06 | 11.49 |
| 2003-05-05 | 12.25 |
| 2003-05-02 | 10.47 |
| 2003-04-30 | 9.21 |
| 2003-04-29 | 9.46 |
| 2003-04-28 | 5.15 |
| 2003-04-25 | 4.14 |
| 2003-04-24 | 2.62 |
| 2003-04-23 | 3.13 |
| 2003-04-22 | 4.90 |
| 2003-04-17 | 4.65 |
| 2003-04-16 | 6.42 |
| 2003-04-15 | 5.91 |
| 2003-04-14 | 4.14 |
| 2003-04-11 | 6.17 |
| 2003-04-10 | 7.18 |
| 2003-04-09 | 8.19 |
| 2003-04-08 | 12.25 |
| 2003-04-07 | 14.53 |
| 2003-04-04 | 11.74 |
| 2003-04-03 | 8.45 |
| 2003-04-02 | 10.47 |
| 2003-04-01 | 9.46 |
| 2003-03-31 | 9.46 |
| 2003-03-28 | 13.01 |
| 2003-03-27 | 13.26 |
| 2003-03-26 | 15.80 |
| 2003-03-25 | 16.30 |
| 2003-03-24 | 16.81 |
| 2003-03-21 | 19.34 |
| 2003-03-20 | 21.37 |
| 2003-03-19 | 20.61 |
| 2003-03-18 | 13.77 |
| 2003-03-17 | 10.73 |
| 2003-03-14 | 13.26 |
| 2003-03-13 | 10.47 |
| 2003-03-12 | 12.50 |
| 2003-03-11 | 11.99 |
| 2003-03-10 | 13.77 |
| 2003-03-07 | 18.33 |
| 2003-03-06 | 20.61 |
| 2003-03-05 | 22.89 |
| 2003-03-04 | 23.65 |
| 2003-03-03 | 25.68 |
| 2003-02-28 | 24.16 |
| 2003-02-27 | 24.16 |
| 2003-02-26 | 22.64 |
| 2003-02-25 | 22.89 |
| 2003-02-24 | 25.93 |
| 2003-02-21 | 26.69 |
| 2003-02-20 | 29.22 |
| 2003-02-19 | 31.13 |
| 2003-02-18 | 29.22 |
| 2003-02-17 | 27.96 |
| 2003-02-14 | 23.65 |
| 2003-02-13 | 23.65 |
| 2003-02-12 | 27.32 |
| 2003-02-11 | 23.65 |
| 2003-02-10 | 23.65 |
| 2003-02-07 | 21.37 |
| 2003-02-06 | 23.65 |
| 2003-02-05 | 24.92 |
| 2003-02-04 | 27.32 |
| 2003-01-30 | 29.22 |
| 2003-01-29 | 27.96 |
| 2003-01-28 | 29.22 |
| 2003-01-27 | 27.32 |
| 2003-01-24 | 30.49 |
| 2003-01-23 | 31.76 |
| 2003-01-22 | 30.49 |
| 2003-01-21 | 28.59 |
| 2003-01-20 | 27.96 |
| 2003-01-17 | 29.86 |
| 2003-01-16 | 33.03 |
| 2003-01-15 | 36.83 |
| 2003-01-14 | 35.56 |
| 2003-01-13 | 35.56 |
| 2003-01-10 | 34.29 |
| 2003-01-09 | 33.66 |
| 2003-01-08 | 33.66 |
| 2003-01-07 | 33.03 |
| 2003-01-06 | 33.66 |
| 2003-01-03 | 33.66 |
| 2003-01-02 | 27.96 |
| 2002-12-31 | 28.59 |
| 2002-12-30 | 26.18 |
| 2002-12-27 | 27.96 |
| 2002-12-24 | 31.13 |
| 2002-12-23 | 32.39 |
| 2002-12-20 | 32.39 |
| 2002-12-19 | 31.76 |
| 2002-12-18 | 31.13 |
| 2002-12-17 | 34.93 |
| 2002-12-16 | 34.29 |
| 2002-12-13 | 34.29 |
| 2002-12-12 | 35.56 |
| 2002-12-11 | 36.19 |
| 2002-12-10 | 37.46 |
| 2002-12-09 | 38.73 |
| 2002-12-06 | 41.26 |
| 2002-12-05 | 41.89 |
| 2002-12-04 | 41.26 |
| 2002-12-03 | 46.33 |
| 2002-12-02 | 46.96 |
| 2002-11-29 | 45.06 |
| 2002-11-28 | 46.33 |
| 2002-11-27 | 40.63 |
| 2002-11-26 | 42.53 |
| 2002-11-25 | 44.43 |
| 2002-11-22 | 43.79 |
| 2002-11-21 | 42.53 |
| 2002-11-20 | 41.26 |
| 2002-11-19 | 40.63 |
| 2002-11-18 | 39.99 |
| 2002-11-15 | 39.99 |
| 2002-11-14 | 36.83 |
| 2002-11-13 | 33.03 |
| 2002-11-12 | 31.76 |
| 2002-11-11 | 33.03 |
| 2002-11-08 | 36.19 |
| 2002-11-07 | 37.46 |
| 2002-11-06 | 34.93 |
| 2002-11-05 | 34.93 |
| 2002-11-04 | 38.09 |
| 2002-11-01 | 30.49 |
| 2002-10-31 | 31.13 |
| 2002-10-30 | 32.39 |
| 2002-10-29 | 35.56 |
| 2002-10-28 | 39.36 |
| 2002-10-25 | 36.19 |
| 2002-10-24 | 35.56 |
| 2002-10-23 | 34.93 |
| 2002-10-22 | 31.13 |
| 2002-10-21 | 29.86 |
| 2002-10-18 | 31.76 |
| 2002-10-17 | 28.59 |
| 2002-10-16 | 25.42 |
| 2002-10-15 | 24.92 |
| 2002-10-11 | 16.81 |
| 2002-10-10 | 15.04 |
| 2002-10-09 | 18.58 |
| 2002-10-08 | 17.06 |
| 2002-10-07 | 16.10 |
| 2002-10-04 | 17.36 |
| 2002-10-03 | 17.36 |
| 2002-10-02 | 22.63 |
| 2002-09-30 | 23.64 |
| 2002-09-27 | 29.42 |
| 2002-09-26 | 29.42 |
| 2002-09-25 | 24.14 |
| 2002-09-24 | 23.64 |
| 2002-09-23 | 25.40 |
| 2002-09-20 | 27.53 |
| 2002-09-19 | 30.67 |
| 2002-09-18 | 31.93 |
| 2002-09-17 | 35.07 |
| 2002-09-16 | 32.56 |
| 2002-09-13 | 36.33 |
| 2002-09-12 | 39.47 |
| 2002-09-11 | 40.10 |
| 2002-09-10 | 40.10 |
| 2002-09-09 | 38.84 |
| 2002-09-06 | 39.47 |
| 2002-09-05 | 38.84 |
| 2002-09-04 | 41.36 |
| 2002-09-03 | 38.84 |
| 2002-09-02 | 38.21 |
| 2002-08-30 | 40.10 |
| 2002-08-29 | 40.10 |
| 2002-08-28 | 41.36 |
| 2002-08-27 | 43.24 |
| 2002-08-26 | 46.38 |
| 2002-08-23 | 47.01 |
| 2002-08-22 | 46.38 |
| 2002-08-21 | 46.38 |
| 2002-08-20 | 44.50 |
| 2002-08-19 | 40.73 |
| 2002-08-16 | 41.98 |
| 2002-08-15 | 41.98 |
| 2002-08-14 | 37.59 |
| 2002-08-13 | 40.73 |
| 2002-08-12 | 36.96 |
| 2002-08-09 | 39.47 |
| 2002-08-08 | 44.50 |
| 2002-08-07 | 47.01 |
| 2002-08-06 | 40.73 |
| 2002-08-05 | 45.12 |
| 2002-08-02 | 48.27 |
| 2002-08-01 | 52.66 |
| 2002-07-31 | 55.18 |
| 2002-07-30 | 55.80 |
| 2002-07-29 | 52.04 |
| 2002-07-26 | 45.75 |
| 2002-07-25 | 48.89 |
| 2002-07-24 | 53.29 |
| 2002-07-23 | 59.57 |
| 2002-07-22 | 54.55 |
| 2002-07-19 | 58.95 |
| 2002-07-18 | 61.46 |
| 2002-07-17 | 58.32 |
| 2002-07-16 | 62.09 |
| 2002-07-15 | 67.11 |
| 2002-07-12 | 65.86 |
| 2002-07-11 | 63.97 |
| 2002-07-10 | 67.74 |
| 2002-07-09 | 66.48 |
| 2002-07-08 | 67.11 |
| 2002-07-05 | 69.00 |
| 2002-07-04 | 68.37 |
| 2002-07-03 | 65.86 |
| 2002-07-02 | 62.09 |
| 2002-06-28 | 63.34 |
| 2002-06-27 | 63.34 |
| 2002-06-26 | 60.83 |
| 2002-06-25 | 65.23 |
| 2002-06-24 | 67.11 |
| 2002-06-21 | 66.48 |
| 2002-06-20 | 70.25 |
| 2002-06-19 | 67.11 |
| 2002-06-18 | 71.51 |
| 2002-06-17 | 73.40 |
| 2002-06-14 | 74.02 |
| 2002-06-13 | 77.16 |
| 2002-06-12 | 78.42 |
| 2002-06-11 | 80.93 |
| 2002-06-10 | 82.82 |
| 2002-06-07 | 82.82 |
| 2002-06-06 | 80.93 |
| 2002-06-05 | 81.56 |
| 2002-06-04 | 79.68 |
| 2002-06-03 | 78.42 |
| 2002-05-31 | 81.56 |
| 2002-05-30 | 78.42 |
| 2002-05-29 | 80.31 |
| 2002-05-28 | 83.45 |
| 2002-05-27 | 84.08 |
| 2002-05-24 | 85.33 |
| 2002-05-23 | 86.59 |
| 2002-05-22 | 90.99 |
| 2002-05-21 | 90.36 |
| 2002-05-17 | 93.50 |
| 2002-05-16 | 90.99 |
| 2002-05-15 | 90.99 |
| 2002-05-14 | 86.59 |
| 2002-05-13 | 86.66 |
| 2002-05-10 | 84.19 |
| 2002-05-09 | 83.57 |
| 2002-05-08 | 86.66 |
| 2002-05-07 | 89.14 |
| 2002-05-06 | 88.52 |
| 2002-05-03 | 87.90 |
| 2002-05-02 | 88.52 |
| 2002-04-30 | 83.57 |
| 2002-04-29 | 79.86 |
| 2002-04-26 | 80.48 |
| 2002-04-25 | 81.10 |
| 2002-04-24 | 84.19 |
| 2002-04-23 | 83.57 |
| 2002-04-22 | 81.10 |
| 2002-04-19 | 82.96 |
| 2002-04-18 | 80.48 |
| 2002-04-17 | 77.39 |
| 2002-04-16 | 69.98 |
| 2002-04-15 | 68.74 |
| 2002-04-12 | 68.74 |
| 2002-04-11 | 68.12 |
| 2002-04-10 | 66.27 |
| 2002-04-09 | 68.12 |
| 2002-04-08 | 67.50 |
| 2002-04-04 | 70.59 |
| 2002-04-03 | 68.74 |
| 2002-04-02 | 69.98 |
| 2002-03-28 | 72.45 |
| 2002-03-27 | 71.83 |
| 2002-03-26 | 69.36 |
| 2002-03-25 | 68.74 |
| 2002-03-22 | 68.74 |
| 2002-03-21 | 70.59 |
| 2002-03-20 | 73.07 |
| 2002-03-19 | 74.92 |
| 2002-03-18 | 75.54 |
| 2002-03-15 | 74.92 |
| 2002-03-14 | 77.39 |
| 2002-03-13 | 75.54 |
| 2002-03-12 | 78.01 |
| 2002-03-11 | 79.25 |
| 2002-03-08 | 76.77 |
| 2002-03-07 | 75.54 |
| 2002-03-06 | 69.98 |
| 2002-03-05 | 70.59 |
| 2002-03-04 | 65.03 |
| 2002-03-01 | 60.70 |
| 2002-02-28 | 60.70 |
| 2002-02-27 | 66.27 |
| 2002-02-26 | 65.03 |
| 2002-02-25 | 69.36 |
| 2002-02-22 | 75.54 |
| 2002-02-21 | 79.25 |
| 2002-02-20 | 78.01 |
| 2002-02-19 | 77.39 |
| 2002-02-18 | 81.72 |
| 2002-02-15 | 78.63 |
| 2002-02-11 | 76.77 |
| 2002-02-08 | 72.45 |
| 2002-02-07 | 74.30 |
| 2002-02-06 | 78.63 |
| 2002-02-05 | 80.48 |
| 2002-02-04 | 82.96 |
| 2002-02-01 | 82.96 |
| 2002-01-31 | 84.81 |
| 2002-01-30 | 86.66 |
| 2002-01-29 | 92.23 |
| 2002-01-28 | 84.81 |
| 2002-01-25 | 84.81 |
| 2002-01-24 | 85.43 |
| 2002-01-23 | 86.66 |
| 2002-01-22 | 87.90 |
| 2002-01-21 | 92.23 |
| 2002-01-18 | 89.75 |
| 2002-01-17 | 91.61 |
| 2002-01-16 | 91.61 |
| 2002-01-15 | 94.08 |
| 2002-01-14 | 98.41 |
| 2002-01-11 | 97.17 |
| 2002-01-10 | 101.50 |
| 2002-01-09 | 106.44 |
| 2002-01-08 | 106.44 |
| 2002-01-07 | 110.15 |
| 2002-01-04 | 101.50 |
| 2002-01-03 | 97.79 |
| 2002-01-02 | 98.41 |
| 2001-12-31 | 100.26 |
| 2001-12-28 | 99.64 |
| 2001-12-27 | 97.17 |
| 2001-12-24 | 96.55 |
| 2001-12-21 | 96.55 |
| 2001-12-20 | 105.21 |
| 2001-12-19 | 104.59 |
| 2001-12-18 | 100.88 |
| 2001-12-17 | 100.26 |
| 2001-12-14 | 99.03 |
| 2001-12-13 | 100.26 |
| 2001-12-12 | 105.21 |
| 2001-12-11 | 101.50 |
| 2001-12-10 | 105.21 |
| 2001-12-07 | 103.35 |
| 2001-12-06 | 103.97 |
| 2001-12-05 | 100.88 |
| 2001-12-04 | 93.46 |
| 2001-12-03 | 86.66 |
| 2001-11-30 | 86.66 |
| 2001-11-29 | 79.86 |
| 2001-11-28 | 83.57 |
| 2001-11-27 | 92.84 |
| 2001-11-26 | 96.55 |
| 2001-11-23 | 93.46 |
| 2001-11-22 | 89.75 |
| 2001-11-21 | 87.90 |
| 2001-11-20 | 90.99 |
| 2001-11-19 | 92.23 |
| 2001-11-16 | 94.70 |
| 2001-11-15 | 91.61 |
| 2001-11-14 | 84.19 |
| 2001-11-13 | 76.77 |
| 2001-11-12 | 74.30 |
| 2001-11-09 | 73.07 |
| 2001-11-08 | 68.74 |
| 2001-11-07 | 66.27 |
| 2001-11-06 | 68.12 |
| 2001-11-05 | 68.12 |
| 2001-11-02 | 63.79 |
| 2001-11-01 | 64.41 |
| 2001-10-31 | 63.18 |
| 2001-10-30 | 65.03 |
| 2001-10-29 | 65.65 |
| 2001-10-26 | 66.27 |
| 2001-10-24 | 65.65 |
| 2001-10-23 | 66.27 |
| 2001-10-22 | 59.47 |
| 2001-10-19 | 58.23 |
| 2001-10-18 | 61.32 |
| 2001-10-17 | 67.50 |
| 2001-10-16 | 61.94 |
| 2001-10-15 | 60.70 |
| 2001-10-12 | 61.94 |
| 2001-10-11 | 62.56 |
| 2001-10-10 | 55.14 |
| 2001-10-09 | 57.00 |
| 2001-10-08 | 50.49 |
| 2001-10-05 | 56.02 |
| 2001-10-04 | 52.95 |
| 2001-10-03 | 50.49 |
| 2001-09-28 | 49.26 |
| 2001-09-27 | 43.74 |
| 2001-09-26 | 36.98 |
| 2001-09-25 | 33.91 |
| 2001-09-24 | 33.91 |
| 2001-09-21 | 28.38 |
| 2001-09-20 | 34.52 |
| 2001-09-19 | 40.05 |
| 2001-09-18 | 35.14 |
| 2001-09-17 | 37.59 |
| 2001-09-14 | 44.96 |
| 2001-09-13 | 46.19 |
| 2001-09-12 | 43.12 |
| 2001-09-11 | 60.32 |
| 2001-09-10 | 59.71 |
| 2001-09-07 | 59.71 |
| 2001-09-06 | 70.15 |
| 2001-09-05 | 74.45 |
| 2001-09-04 | 76.91 |
| 2001-09-03 | 75.68 |
| 2001-08-31 | 76.91 |
| 2001-08-30 | 84.28 |
| 2001-08-29 | 82.43 |
| 2001-08-28 | 79.36 |
| 2001-08-27 | 76.29 |
| 2001-08-24 | 73.22 |
| 2001-08-23 | 68.92 |
| 2001-08-22 | 65.85 |
| 2001-08-21 | 68.31 |
| 2001-08-20 | 70.76 |
| 2001-08-17 | 76.91 |
| 2001-08-16 | 72.61 |
| 2001-08-15 | 74.45 |
| 2001-08-14 | 71.99 |
| 2001-08-13 | 65.85 |
| 2001-08-10 | 72.61 |
| 2001-08-09 | 73.22 |
| 2001-08-08 | 80.59 |
| 2001-08-07 | 85.51 |
| 2001-08-06 | 91.65 |
| 2001-08-03 | 91.65 |
| 2001-08-02 | 94.72 |
| 2001-08-01 | 95.95 |
| 2001-07-31 | 89.81 |
| 2001-07-30 | 83.66 |
| 2001-07-27 | 85.51 |
| 2001-07-26 | 86.12 |
| 2001-07-24 | 92.88 |
| 2001-07-23 | 95.33 |
| 2001-07-20 | 95.33 |
| 2001-07-19 | 94.72 |
| 2001-07-18 | 98.41 |
| 2001-07-17 | 97.18 |
| 2001-07-16 | 97.18 |
| 2001-07-13 | 98.41 |
| 2001-07-12 | 99.02 |
| 2001-07-11 | 99.02 |
| 2001-07-10 | 102.71 |
| 2001-07-09 | 102.71 |
| 2001-07-05 | 103.93 |
| 2001-07-04 | 108.23 |
| 2001-07-03 | 108.85 |
| 2001-06-29 | 108.85 |
| 2001-06-28 | 102.71 |
| 2001-06-27 | 105.78 |
| 2001-06-26 | 108.85 |
| 2001-06-22 | 110.08 |
| 2001-06-21 | 114.38 |
| 2001-06-20 | 108.23 |
| 2001-06-19 | 108.85 |
| 2001-06-18 | 110.08 |
| 2001-06-15 | 110.69 |
| 2001-06-14 | 111.92 |
| 2001-06-13 | 114.38 |
| 2001-06-12 | 117.45 |
| 2001-06-11 | 118.06 |
| 2001-06-08 | 121.75 |
| 2001-06-07 | 123.59 |
| 2001-06-06 | 121.13 |
| 2001-06-05 | 116.83 |
| 2001-06-04 | 111.92 |
| 2001-06-01 | 111.30 |
| 2001-05-31 | 108.85 |
| 2001-05-30 | 116.22 |
| 2001-05-29 | 121.75 |
| 2001-05-28 | 127.28 |
| 2001-05-25 | 127.28 |
| 2001-05-24 | 130.96 |
| 2001-05-23 | 126.05 |
| 2001-05-22 | 127.89 |
| 2001-05-21 | 128.50 |
| 2001-05-18 | 127.28 |
| 2001-05-17 | 127.28 |
| 2001-05-16 | 122.98 |
| 2001-05-15 | 122.36 |
| 2001-05-14 | 119.98 |
| 2001-05-11 | 126.04 |
| 2001-05-10 | 124.83 |
| 2001-05-09 | 121.19 |
| 2001-05-08 | 119.98 |
| 2001-05-07 | 121.80 |
| 2001-05-04 | 114.52 |
| 2001-05-03 | 116.95 |
| 2001-05-02 | 116.34 |
| 2001-04-27 | 110.89 |
| 2001-04-26 | 109.07 |
| 2001-04-25 | 109.07 |
| 2001-04-24 | 110.89 |
| 2001-04-23 | 110.89 |
| 2001-04-20 | 108.46 |
| 2001-04-19 | 112.10 |
| 2001-04-18 | 99.98 |
| 2001-04-17 | 95.74 |
| 2001-04-12 | 97.56 |
| 2001-04-11 | 91.50 |
| 2001-04-10 | 84.83 |
| 2001-04-09 | 88.47 |
| 2001-04-06 | 93.92 |
| 2001-04-04 | 95.13 |
| 2001-04-03 | 99.98 |
| 2001-04-02 | 99.37 |
| 2001-03-30 | 98.16 |
| 2001-03-29 | 93.92 |
| 2001-03-28 | 92.71 |
| 2001-03-27 | 90.89 |
| 2001-03-26 | 98.16 |
| 2001-03-23 | 95.13 |
| 2001-03-22 | 99.37 |
| 2001-03-21 | 109.07 |
| 2001-03-20 | 110.89 |
| 2001-03-19 | 116.95 |
| 2001-03-16 | 115.13 |
| 2001-03-15 | 118.16 |
| 2001-03-14 | 111.49 |
| 2001-03-13 | 113.31 |
| 2001-03-12 | 115.74 |
| 2001-03-09 | 123.01 |
| 2001-03-08 | 124.83 |
| 2001-03-07 | 124.22 |
| 2001-03-06 | 124.83 |
| 2001-03-05 | 115.74 |
| 2001-03-02 | 113.92 |
| 2001-03-01 | 123.01 |
| 2001-02-28 | 129.07 |
| 2001-02-27 | 124.83 |
| 2001-02-26 | 129.07 |
| 2001-02-23 | 127.86 |
| 2001-02-22 | 130.89 |
| 2001-02-21 | 136.95 |
| 2001-02-20 | 136.95 |
| 2001-02-19 | 137.55 |
| 2001-02-16 | 136.34 |
| 2001-02-15 | 137.55 |
| 2001-02-14 | 141.19 |
| 2001-02-13 | 139.98 |
| 2001-02-12 | 138.16 |
| 2001-02-09 | 142.40 |
| 2001-02-08 | 146.04 |
| 2001-02-07 | 148.46 |
| 2001-02-06 | 147.25 |
| 2001-02-05 | 147.25 |
| 2001-02-02 | 147.25 |
| 2001-02-01 | 150.88 |
| 2001-01-31 | 150.88 |
| 2001-01-30 | 143.61 |
| 2001-01-29 | 148.46 |
| 2001-01-23 | 148.46 |
| 2001-01-22 | 153.31 |
| 2001-01-19 | 154.52 |
| 2001-01-18 | 153.31 |
| 2001-01-17 | 149.67 |
| 2001-01-16 | 149.67 |
| 2001-01-15 | 146.04 |
| 2001-01-12 | 146.04 |
| 2001-01-11 | 139.98 |
| 2001-01-10 | 149.67 |
| 2001-01-09 | 149.67 |
| 2001-01-08 | 150.88 |
| 2001-01-05 | 152.10 |
| 2001-01-04 | 152.10 |
| 2001-01-03 | 138.16 |
| 2001-01-02 | 141.19 |
| 2000-12-29 | 141.79 |
| 2000-12-28 | 139.37 |
| 2000-12-27 | 136.95 |
| 2000-12-22 | 139.98 |
| 2000-12-21 | 141.19 |
| 2000-12-20 | 143.61 |
| 2000-12-19 | 144.82 |
| 2000-12-18 | 141.79 |
| 2000-12-15 | 139.37 |
| 2000-12-14 | 148.46 |
| 2000-12-13 | 146.04 |
| 2000-12-12 | 141.79 |
| 2000-12-11 | 138.76 |
| 2000-12-08 | 139.37 |
| 2000-12-07 | 136.95 |
| 2000-12-06 | 133.92 |
| 2000-12-05 | 118.77 |
| 2000-12-04 | 113.92 |
| 2000-12-01 | 114.52 |
| 2000-11-30 | 112.71 |
| 2000-11-29 | 118.16 |
| 2000-11-28 | 120.58 |
| 2000-11-27 | 119.37 |
| 2000-11-24 | 116.95 |
| 2000-11-23 | 116.34 |
| 2000-11-22 | 118.77 |
| 2000-11-21 | 122.40 |
| 2000-11-20 | 122.40 |
| 2000-11-17 | 119.98 |
| 2000-11-16 | 120.58 |
| 2000-11-15 | 119.37 |
| 2000-11-14 | 120.58 |
| 2000-11-13 | 115.13 |
| 2000-11-10 | 119.98 |
| 2000-11-09 | 121.80 |
| 2000-11-08 | 125.43 |
| 2000-11-07 | 127.86 |
| 2000-11-06 | 123.61 |
| 2000-11-03 | 126.04 |
| 2000-11-02 | 123.01 |
| 2000-11-01 | 119.37 |
| 2000-10-31 | 109.07 |
| 2000-10-30 | 107.25 |
| 2000-10-27 | 106.04 |
| 2000-10-26 | 110.28 |
| 2000-10-25 | 112.71 |
| 2000-10-24 | 114.52 |
| 2000-10-23 | 116.34 |
| 2000-10-20 | 117.55 |
| 2000-10-19 | 110.28 |
| 2000-10-18 | 109.07 |
| 2000-10-17 | 116.95 |
| 2000-10-16 | 116.95 |
| 2000-10-13 | 116.34 |
| 2000-10-12 | 120.58 |
| 2000-10-11 | 120.58 |
| 2000-10-10 | 122.40 |
| 2000-10-09 | 124.51 |
| 2000-10-05 | 131.15 |
| 2000-10-04 | 127.53 |
| 2000-10-03 | 123.91 |
| 2000-09-29 | 127.53 |
| 2000-09-28 | 124.51 |
| 2000-09-27 | 122.70 |
| 2000-09-26 | 120.29 |
| 2000-09-25 | 122.70 |
| 2000-09-22 | 115.46 |
| 2000-09-21 | 119.68 |
| 2000-09-20 | 124.51 |
| 2000-09-19 | 128.13 |
| 2000-09-18 | 121.49 |
| 2000-09-15 | 130.55 |
| 2000-09-14 | 134.77 |
| 2000-09-12 | 133.56 |
| 2000-09-11 | 140.20 |
| 2000-09-08 | 143.82 |
| 2000-09-07 | 146.24 |
| 2000-09-06 | 149.86 |
| 2000-09-05 | 151.07 |
| 2000-09-04 | 154.69 |
| 2000-09-01 | 149.86 |
| 2000-08-31 | 145.03 |
| 2000-08-30 | 142.62 |
| 2000-08-29 | 139.60 |
| 2000-08-28 | 138.39 |
| 2000-08-25 | 143.82 |
| 2000-08-24 | 147.44 |
| 2000-08-23 | 146.24 |
| 2000-08-22 | 146.24 |
| 2000-08-21 | 141.41 |
| 2000-08-18 | 141.41 |
| 2000-08-17 | 147.44 |
| 2000-08-16 | 143.82 |
| 2000-08-15 | 135.98 |
| 2000-08-14 | 129.94 |
| 2000-08-11 | 131.15 |
| 2000-08-10 | 131.75 |
| 2000-08-09 | 131.15 |
| 2000-08-08 | 132.36 |
| 2000-08-07 | 134.77 |
| 2000-08-04 | 131.15 |
| 2000-08-03 | 127.53 |
| 2000-08-02 | 126.32 |
| 2000-08-01 | 121.49 |
| 2000-07-31 | 122.10 |
| 2000-07-28 | 126.32 |
| 2000-07-27 | 128.13 |
| 2000-07-26 | 134.17 |
| 2000-07-25 | 133.56 |
| 2000-07-24 | 142.62 |
| 2000-07-21 | 145.03 |
| 2000-07-20 | 139.00 |
| 2000-07-19 | 132.36 |
| 2000-07-18 | 128.13 |
| 2000-07-17 | 133.56 |
| 2000-07-14 | 132.36 |
| 2000-07-13 | 124.51 |
| 2000-07-12 | 130.55 |
| 2000-07-11 | 125.72 |
| 2000-07-10 | 125.11 |
| 2000-07-07 | 120.89 |
| 2000-07-06 | 119.68 |
| 2000-07-05 | 119.08 |
| 2000-07-04 | 114.25 |
| 2000-07-03 | 110.63 |
| 2000-06-30 | 108.22 |
| 2000-06-29 | 105.80 |
| 2000-06-28 | 110.63 |
| 2000-06-27 | 109.42 |
| 2000-06-26 | 108.22 |
| 2000-06-23 | 103.39 |
| 2000-06-22 | 107.01 |
| 2000-06-21 | 109.42 |
| 2000-06-20 | 107.01 |
| 2000-06-19 | 111.23 |
| 2000-06-16 | 110.63 |
| 2000-06-15 | 102.78 |
| 2000-06-14 | 98.56 |
| 2000-06-13 | 91.32 |
| 2000-06-12 | 94.94 |
| 2000-06-09 | 94.94 |
| 2000-06-08 | 88.30 |
| 2000-06-07 | 87.70 |
| 2000-06-05 | 89.51 |
| 2000-06-02 | 87.09 |
| 2000-06-01 | 80.45 |
| 2000-05-31 | 72.00 |
| 2000-05-30 | 68.99 |
| 2000-05-29 | 69.59 |
| 2000-05-26 | 70.19 |
| 2000-05-25 | 75.02 |
| 2000-05-24 | 75.02 |
| 2000-05-23 | 78.04 |
| 2000-05-22 | 78.04 |
| 2000-05-19 | 76.83 |
| 2000-05-18 | 75.63 |
| 2000-05-17 | 92.52 |
| 2000-05-16 | 101.58 |
| 2000-05-15 | 94.82 |
| 2000-05-12 | 97.20 |
| 2000-05-10 | 88.86 |
| 2000-05-09 | 91.84 |
| 2000-05-08 | 98.39 |
| 2000-05-05 | 103.75 |
| 2000-05-04 | 107.92 |
| 2000-05-03 | 119.24 |
| 2000-05-02 | 121.03 |
| 2000-04-28 | 121.63 |
| 2000-04-27 | 110.90 |
| 2000-04-26 | 103.75 |
| 2000-04-25 | 106.14 |
| 2000-04-20 | 107.92 |
| 2000-04-19 | 110.31 |
| 2000-04-18 | 114.48 |
| 2000-04-17 | 110.90 |
| 2000-04-14 | 135.93 |
| 2000-04-13 | 140.69 |
| 2000-04-12 | 146.65 |
| 2000-04-11 | 150.22 |
| 2000-04-10 | 156.18 |
| 2000-04-07 | 154.99 |
| 2000-04-06 | 152.61 |
| 2000-04-05 | 147.84 |
| 2000-04-03 | 163.33 |
| 2000-03-31 | 177.63 |
| 2000-03-30 | 178.82 |
| 2000-03-29 | 183.59 |
| 2000-03-28 | 183.59 |
| 2000-03-27 | 176.44 |
| 2000-03-24 | 171.67 |
| 2000-03-23 | 176.44 |
| 2000-03-22 | 166.91 |
| 2000-03-21 | 157.37 |
| 2000-03-20 | 149.03 |
| 2000-03-17 | 152.61 |
| 2000-03-16 | 139.50 |
| 2000-03-15 | 147.84 |
| 2000-03-14 | 145.46 |
| 2000-03-13 | 154.99 |
| 2000-03-10 | 162.14 |
| 2000-03-09 | 153.80 |
| 2000-03-08 | 162.14 |
| 2000-03-07 | 162.14 |
| 2000-03-06 | 156.18 |
| 2000-03-03 | 143.08 |
| 2000-03-02 | 141.88 |
| 2000-03-01 | 140.69 |
| 2000-02-29 | 146.65 |
| 2000-02-28 | 138.31 |
| 2000-02-25 | 149.03 |
| 2000-02-24 | 154.99 |
| 2000-02-23 | 147.84 |
| 2000-02-22 | 137.12 |
| 2000-02-21 | 141.88 |
| 2000-02-18 | 147.84 |
| 2000-02-17 | 157.37 |
| 2000-02-16 | 159.76 |
| 2000-02-15 | 157.37 |
| 2000-02-14 | 172.86 |
| 2000-02-11 | 185.97 |
| 2000-02-10 | 166.91 |
| 2000-02-09 | 160.95 |
| 2000-02-08 | 150.22 |
| 2000-02-03 | 144.27 |
| 2000-02-02 | 143.08 |
| 2000-02-01 | 135.93 |
| 2000-01-31 | 134.14 |
| 2000-01-28 | 145.46 |
| 2000-01-27 | 141.88 |
| 2000-01-26 | 133.54 |
| 2000-01-25 | 125.20 |
| 2000-01-24 | 124.01 |
| 2000-01-21 | 120.44 |
| 2000-01-20 | 119.84 |
| 2000-01-19 | 119.24 |
| 2000-01-18 | 121.63 |
| 2000-01-17 | 109.71 |
| 2000-01-14 | 109.12 |
| 2000-01-13 | 111.50 |
| 2000-01-12 | 114.48 |
| 2000-01-11 | 118.05 |
| 2000-01-10 | 113.29 |
| 2000-01-07 | 110.31 |
| 2000-01-06 | 106.73 |
| 2000-01-05 | 117.46 |
| 2000-01-04 | 134.14 |
| 2000-01-03 | 141.88 |
| 1999-12-30 | 135.33 |
| 1999-12-29 | 131.16 |
| 1999-12-28 | 135.33 |
| 1999-12-24 | 134.73 |
| 1999-12-23 | 130.56 |
| 1999-12-22 | 130.56 |
| 1999-12-21 | 133.54 |
| 1999-12-20 | 133.54 |
| 1999-12-17 | 126.99 |
| 1999-12-16 | 122.82 |
| 1999-12-15 | 123.41 |
| 1999-12-14 | 132.35 |
| 1999-12-13 | 137.12 |
| 1999-12-10 | 132.95 |
| 1999-12-09 | 134.14 |
| 1999-12-08 | 126.39 |
| 1999-12-07 | 125.80 |
| 1999-12-06 | 127.59 |
| 1999-12-03 | 125.80 |
| 1999-12-02 | 125.20 |
| 1999-12-01 | 115.07 |
| 1999-11-30 | 107.92 |
| 1999-11-29 | 104.95 |
| 1999-11-26 | 102.56 |
| 1999-11-25 | 97.80 |
| 1999-11-24 | 107.33 |
| 1999-11-23 | 109.71 |
| 1999-11-22 | 109.12 |
| 1999-11-19 | 108.52 |
| 1999-11-18 | 100.18 |
| 1999-11-17 | 98.39 |
| 1999-11-16 | 100.78 |
| 1999-11-15 | 93.63 |
| 1999-11-12 | 81.11 |
| 1999-11-11 | 73.97 |
| 1999-11-10 | 73.37 |
| 1999-11-09 | 68.60 |
| 1999-11-08 | 70.39 |
| 1999-11-05 | 69.80 |
| 1999-11-04 | 72.18 |
| 1999-11-03 | 66.22 |
| 1999-11-02 | 68.01 |
| 1999-11-01 | 68.60 |
| 1999-10-29 | 68.01 |
| 1999-10-28 | 63.24 |
| 1999-10-27 | 59.07 |
| 1999-10-26 | 64.43 |
| 1999-10-25 | 65.03 |
| 1999-10-22 | 67.41 |
| 1999-10-21 | 60.86 |
| 1999-10-20 | 56.69 |
| 1999-10-19 | 43.58 |
| 1999-10-15 | 42.99 |
| 1999-10-14 | 45.96 |
| 1999-10-13 | 48.35 |
| 1999-10-12 | 47.75 |
| 1999-10-11 | 51.92 |
| 1999-10-08 | 51.92 |
| 1999-10-07 | 50.54 |
| 1999-10-06 | 51.13 |
| 1999-10-05 | 53.50 |
| 1999-10-04 | 50.54 |
| 1999-09-30 | 53.50 |
| 1999-09-29 | 55.28 |
| 1999-09-28 | 56.47 |
| 1999-09-27 | 54.69 |
| 1999-09-24 | 59.43 |
| 1999-09-23 | 61.21 |
| 1999-09-22 | 60.02 |
| 1999-09-21 | 62.39 |
| 1999-09-20 | 64.17 |
| 1999-09-17 | 64.17 |
| 1999-09-15 | 64.17 |
| 1999-09-14 | 70.69 |
| 1999-09-13 | 70.69 |
| 1999-09-10 | 69.51 |
| 1999-09-09 | 67.73 |
| 1999-09-08 | 62.99 |
| 1999-09-07 | 61.80 |
| 1999-09-06 | 61.21 |
| 1999-09-03 | 58.24 |
| 1999-09-02 | 60.02 |
| 1999-09-01 | 62.39 |
| 1999-08-31 | 60.02 |
| 1999-08-30 | 63.58 |
| 1999-08-27 | 61.21 |
| 1999-08-26 | 67.13 |
| 1999-08-25 | 65.36 |
| 1999-08-24 | 65.36 |
| 1999-08-23 | 64.76 |
| 1999-08-20 | 62.99 |
| 1999-08-19 | 58.84 |
| 1999-08-18 | 55.28 |
| 1999-08-17 | 51.13 |
| 1999-08-16 | 51.13 |
| 1999-08-13 | 49.95 |
| 1999-08-12 | 55.28 |
| 1999-08-11 | 52.32 |
| 1999-08-10 | 55.87 |
| 1999-08-09 | 59.43 |
| 1999-08-06 | 59.43 |
| 1999-08-05 | 60.02 |
| 1999-08-04 | 64.17 |
| 1999-08-03 | 64.17 |
| 1999-08-02 | 63.58 |
| 1999-07-30 | 61.21 |
| 1999-07-29 | 60.62 |
| 1999-07-28 | 61.21 |
| 1999-07-27 | 59.43 |
| 1999-07-26 | 54.69 |
| 1999-07-23 | 57.06 |
| 1999-07-22 | 61.21 |
| 1999-07-21 | 62.99 |
| 1999-07-20 | 65.95 |
| 1999-07-19 | 61.21 |
| 1999-07-16 | 62.39 |
| 1999-07-15 | 65.95 |
| 1999-07-14 | 65.95 |
| 1999-07-13 | 67.13 |
| 1999-07-12 | 68.32 |
| 1999-07-09 | 71.28 |
| 1999-07-08 | 70.69 |
| 1999-07-07 | 70.10 |
| 1999-07-06 | 71.28 |
| 1999-07-05 | 75.43 |
| 1999-07-02 | 71.88 |
| 1999-06-30 | 63.58 |
| 1999-06-29 | 69.51 |
| 1999-06-28 | 68.32 |
| 1999-06-25 | 68.32 |
| 1999-06-24 | 67.13 |
| 1999-06-23 | 67.73 |
| 1999-06-22 | 70.10 |
| 1999-06-21 | 69.51 |
| 1999-06-17 | 57.06 |
| 1999-06-16 | 53.50 |
| 1999-06-15 | 50.54 |
| 1999-06-14 | 51.13 |
| 1999-06-11 | 52.91 |
| 1999-06-10 | 52.91 |
| 1999-06-09 | 54.10 |
| 1999-06-08 | 53.50 |
| 1999-06-07 | 53.50 |
| 1999-06-04 | 50.54 |
| 1999-06-03 | 52.32 |
| 1999-06-02 | 53.50 |
| 1999-06-01 | 52.91 |
| 1999-05-31 | 51.13 |
| 1999-05-28 | 49.35 |
| 1999-05-27 | 53.50 |
| 1999-05-26 | 52.91 |
| 1999-05-25 | 51.13 |
| 1999-05-24 | 51.13 |
| 1999-05-21 | 48.17 |
| 1999-05-20 | 51.13 |
| 1999-05-19 | 52.91 |
| 1999-05-18 | 58.24 |
| 1999-05-17 | 58.53 |
| 1999-05-14 | 60.87 |
| 1999-05-13 | 64.38 |
| 1999-05-12 | 62.62 |
| 1999-05-11 | 62.04 |
| 1999-05-10 | 64.96 |
| 1999-05-07 | 61.45 |
| 1999-05-06 | 67.30 |
| 1999-05-05 | 68.47 |
| 1999-05-04 | 67.89 |
| 1999-05-03 | 64.38 |
| 1999-04-30 | 64.96 |
| 1999-04-29 | 61.45 |
| 1999-04-28 | 63.21 |
| 1999-04-27 | 65.55 |
| 1999-04-26 | 62.62 |
| 1999-04-23 | 58.53 |
| 1999-04-22 | 62.62 |
| 1999-04-21 | 59.11 |
| 1999-04-20 | 56.19 |
| 1999-04-19 | 61.45 |
| 1999-04-16 | 57.36 |
| 1999-04-15 | 51.51 |
| 1999-04-14 | 51.51 |
| 1999-04-13 | 53.26 |
| 1999-04-12 | 51.51 |
| 1999-04-09 | 55.02 |
| 1999-04-08 | 49.75 |
| 1999-04-07 | 48.58 |
| 1999-04-01 | 40.39 |
| 1999-03-31 | 38.05 |
| 1999-03-30 | 37.47 |
| 1999-03-29 | 31.04 |
| 1999-03-26 | 33.37 |
| 1999-03-25 | 38.64 |
| 1999-03-24 | 39.22 |
| 1999-03-23 | 44.49 |
| 1999-03-22 | 45.07 |
| 1999-03-19 | 43.32 |
| 1999-03-18 | 38.05 |
| 1999-03-17 | 42.15 |
| 1999-03-16 | 40.39 |
| 1999-03-15 | 39.81 |
| 1999-03-12 | 34.54 |
| 1999-03-11 | 32.79 |
| 1999-03-10 | 33.96 |
| 1999-03-09 | 30.45 |
| 1999-03-08 | 26.94 |
| 1999-03-05 | 25.77 |
| 1999-03-04 | 23.43 |
| 1999-03-03 | 24.02 |
| 1999-03-02 | 25.19 |
| 1999-03-01 | 27.53 |
| 1999-02-26 | 23.43 |
| 1999-02-25 | 19.92 |
| 1999-02-24 | 21.09 |
| 1999-02-23 | 18.17 |
| 1999-02-22 | 16.06 |
| 1999-02-19 | 15.59 |
| 1999-02-15 | 19.34 |
| 1999-02-12 | 18.17 |
| 1999-02-11 | 14.66 |
| 1999-02-10 | 12.08 |
| 1999-02-09 | 15.59 |
| 1999-02-08 | 14.66 |
| 1999-02-05 | 16.53 |
| 1999-02-04 | 20.51 |
| 1999-02-03 | 20.51 |
| 1999-02-02 | 24.02 |
| 1999-02-01 | 26.94 |
| 1999-01-29 | 25.77 |
| 1999-01-28 | 25.19 |
| 1999-01-27 | 29.87 |
| 1999-01-26 | 26.94 |
| 1999-01-25 | 25.19 |
| 1999-01-22 | 28.11 |
| 1999-01-21 | 31.62 |
| 1999-01-20 | 36.88 |
| 1999-01-19 | 38.64 |
| 1999-01-18 | 38.05 |
| 1999-01-15 | 33.37 |
| 1999-01-14 | 33.37 |
| 1999-01-13 | 35.71 |
| 1999-01-12 | 43.32 |
| 1999-01-11 | 42.15 |
| 1999-01-08 | 43.32 |
| 1999-01-07 | 43.90 |
| 1999-01-06 | 33.96 |
| 1999-01-05 | 26.94 |
| 1999-01-04 | 28.11 |
| 1998-12-31 | 30.45 |
| 1998-12-30 | 32.79 |
| 1998-12-29 | 32.21 |
| 1998-12-28 | 32.79 |
| 1998-12-24 | 35.71 |
| 1998-12-23 | 33.96 |
| 1998-12-22 | 36.30 |
| 1998-12-21 | 36.30 |
| 1998-12-18 | 30.45 |
| 1998-12-17 | 27.53 |
| 1998-12-16 | 26.94 |
| 1998-12-15 | 25.19 |
| 1998-12-14 | 24.02 |
| 1998-12-11 | 25.77 |
| 1998-12-10 | 31.62 |
| 1998-12-09 | 31.04 |
| 1998-12-08 | 31.04 |
| 1998-12-07 | 32.21 |
| 1998-12-04 | 24.60 |
| 1998-12-03 | 26.94 |
| 1998-12-02 | 25.19 |
| 1998-12-01 | 20.51 |
| 1998-11-30 | 30.45 |
| 1998-11-27 | 36.88 |
| 1998-11-26 | 36.88 |
| 1998-11-25 | 38.05 |
| 1998-11-24 | 38.64 |
| 1998-11-23 | 35.71 |
| 1998-11-20 | 33.96 |
| 1998-11-19 | 37.47 |
| 1998-11-18 | 35.71 |
| 1998-11-17 | 36.88 |
| 1998-11-16 | 37.47 |
| 1998-11-13 | 30.45 |
| 1998-11-12 | 29.87 |
| 1998-11-11 | 32.21 |
| 1998-11-10 | 22.26 |
| 1998-11-09 | 24.02 |
| 1998-11-06 | 28.70 |
| 1998-11-05 | 27.53 |
| 1998-11-04 | 31.04 |
| 1998-11-03 | 28.70 |
| 1998-11-02 | 24.60 |
| 1998-10-30 | 24.02 |
| 1998-10-29 | 22.26 |
| 1998-10-27 | 20.51 |
| 1998-10-26 | 18.75 |
| 1998-10-23 | 18.17 |
| 1998-10-22 | 14.66 |
| 1998-10-21 | 16.53 |
| 1998-10-20 | 19.34 |
| 1998-10-19 | 18.75 |
| 1998-10-16 | 22.26 |
| 1998-10-15 | 9.04 |
| 1998-10-14 | 7.17 |
| 1998-10-13 | 9.04 |
| 1998-10-12 | 6.93 |
| 1998-10-09 | -3.36 |
| 1998-10-08 | -12.67 |
| 1998-10-07 | -19.18 |
| 1998-10-05 | -20.34 |
| 1998-09-30 | -16.62 |
| 1998-09-29 | -19.18 |
| 1998-09-28 | -17.55 |
| 1998-09-25 | -20.11 |
| 1998-09-24 | -19.64 |
| 1998-09-23 | -24.75 |
| 1998-09-22 | -25.91 |
| 1998-09-21 | -27.77 |
| 1998-09-18 | -24.05 |
| 1998-09-17 | -23.59 |
| 1998-09-16 | -20.11 |
| 1998-09-15 | -21.96 |
| 1998-09-14 | -22.89 |
| 1998-09-11 | -23.36 |
| 1998-09-10 | -21.04 |
| 1998-09-09 | -19.64 |
| 1998-09-08 | -15.69 |
| 1998-09-07 | -19.41 |
| 1998-09-04 | -29.40 |
| 1998-09-03 | -29.40 |
| 1998-09-02 | -29.63 |
| 1998-09-01 | -32.88 |
| 1998-08-31 | -30.33 |
| 1998-08-28 | -22.89 |
| 1998-08-27 | -21.04 |
| 1998-08-26 | -21.04 |
| 1998-08-25 | -19.87 |
| 1998-08-24 | -21.04 |
| 1998-08-21 | -23.36 |
| 1998-08-20 | -21.96 |
| 1998-08-19 | -21.96 |
| 1998-08-18 | -25.45 |
| 1998-08-14 | -25.68 |
| 1998-08-13 | -33.00 |
| 1998-08-12 | -30.56 |
| 1998-08-11 | -29.40 |
| 1998-08-10 | -28.24 |
| 1998-08-07 | -30.56 |
| 1998-08-06 | -30.09 |
| 1998-08-05 | -27.77 |
| 1998-08-04 | -26.38 |
| 1998-08-03 | -26.38 |
| 1998-07-31 | -21.96 |
| 1998-07-30 | -21.50 |
| 1998-07-29 | -22.20 |
| 1998-07-28 | -21.04 |
| 1998-07-27 | -19.87 |
| 1998-07-24 | -17.32 |
| 1998-07-23 | -16.62 |
| 1998-07-22 | -15.69 |
| 1998-07-21 | -14.53 |
| 1998-07-20 | -16.16 |
| 1998-07-17 | -14.07 |
| 1998-07-16 | -14.07 |
| 1998-07-15 | -16.39 |
| 1998-07-14 | -19.64 |
| 1998-07-13 | -19.64 |
| 1998-07-10 | -17.09 |
| 1998-07-09 | -13.37 |
| 1998-07-08 | -11.51 |
| 1998-07-07 | -15.00 |
| 1998-07-06 | -13.14 |
| 1998-07-03 | -9.42 |
| 1998-07-02 | -7.10 |
| 1998-06-30 | -11.51 |
| 1998-06-29 | -12.21 |
| 1998-06-26 | -9.66 |
| 1998-06-25 | -9.19 |
| 1998-06-24 | -15.46 |
| 1998-06-23 | -15.23 |
| 1998-06-22 | -15.69 |
| 1998-06-19 | -10.35 |
| 1998-06-18 | -14.53 |
| 1998-06-17 | -21.04 |
| 1998-06-16 | -28.00 |
| 1998-06-15 | -28.93 |
| 1998-06-12 | -23.59 |
| 1998-06-11 | -24.05 |
| 1998-06-10 | -21.50 |
| 1998-06-09 | -14.53 |
| 1998-06-08 | -11.05 |
| 1998-06-05 | -10.12 |
| 1998-06-04 | -9.19 |
| 1998-06-03 | -5.47 |
| 1998-06-02 | -7.80 |
| 1998-06-01 | -7.80 |
| 1998-05-29 | -2.69 |
| 1998-05-28 | -3.85 |
| 1998-05-27 | -1.29 |
| 1998-05-26 | 4.98 |
| 1998-05-25 | 4.98 |
| 1998-05-22 | 3.82 |
| 1998-05-21 | 3.82 |
| 1998-05-20 | -0.13 |
| 1998-05-19 | -0.13 |
| 1998-05-18 | 0.73 |
| 1998-05-15 | 1.63 |
| 1998-05-14 | 2.08 |
| 1998-05-13 | 1.86 |
| 1998-05-12 | 7.73 |
| 1998-05-11 | 12.24 |
| 1998-05-08 | 10.89 |
| 1998-05-07 | 10.66 |
| 1998-05-06 | 12.92 |
| 1998-05-05 | 12.92 |
| 1998-05-04 | 17.44 |
| 1998-05-01 | 18.57 |
| 1998-04-30 | 16.31 |
| 1998-04-29 | 16.31 |
| 1998-04-28 | 20.83 |
| 1998-04-27 | 16.87 |
| 1998-04-24 | 18.57 |
| 1998-04-23 | 19.13 |
| 1998-04-22 | 19.70 |
| 1998-04-21 | 21.39 |
| 1998-04-20 | 22.52 |
| 1998-04-17 | 19.70 |
| 1998-04-16 | 22.52 |
| 1998-04-15 | 24.21 |
| 1998-04-14 | 27.60 |
| 1998-04-09 | 24.78 |
| 1998-04-08 | 24.21 |
| 1998-04-07 | 17.44 |
| 1998-04-03 | 16.87 |
| 1998-04-02 | 17.44 |
| 1998-04-01 | 19.13 |
| 1998-03-31 | 24.21 |
| 1998-03-30 | 23.65 |
| 1998-03-27 | 28.17 |
| 1998-03-26 | 28.17 |
| 1998-03-25 | 29.86 |
| 1998-03-24 | 30.99 |
| 1998-03-23 | 28.17 |
| 1998-03-20 | 26.47 |
| 1998-03-19 | 21.96 |
| 1998-03-18 | 18.00 |
| 1998-03-17 | 19.13 |
| 1998-03-16 | 19.70 |
| 1998-03-13 | 17.44 |
| 1998-03-12 | 16.31 |
| 1998-03-11 | 20.26 |
| 1998-03-10 | 17.44 |
| 1998-03-09 | 17.44 |
| 1998-03-06 | 14.05 |
| 1998-03-05 | 11.79 |
| 1998-03-04 | 18.00 |
| 1998-03-03 | 20.26 |
| 1998-03-02 | 20.83 |
| 1998-02-27 | 22.52 |
| 1998-02-26 | 16.87 |
| 1998-02-25 | 14.05 |
| 1998-02-24 | 12.70 |
| 1998-02-23 | 15.74 |
| 1998-02-20 | 15.18 |
| 1998-02-19 | 14.05 |
| 1998-02-18 | 18.57 |
| 1998-02-17 | 8.40 |
| 1998-02-16 | 6.60 |
| 1998-02-13 | 9.76 |
| 1998-02-12 | 15.74 |
| 1998-02-11 | 20.26 |
| 1998-02-10 | 16.87 |
| 1998-02-09 | 14.05 |
| 1998-02-06 | 8.18 |
| 1998-02-05 | 6.60 |
| 1998-02-04 | 4.57 |
| 1998-02-03 | 9.08 |
| 1998-02-02 | 10.66 |
| 1998-01-27 | -10.79 |
| 1998-01-26 | -14.86 |
| 1998-01-23 | -15.08 |
| 1998-01-22 | -11.24 |
| 1998-01-21 | -6.73 |
| 1998-01-20 | -4.02 |
| 1998-01-19 | -4.47 |
| 1998-01-16 | -13.73 |
| 1998-01-15 | -16.66 |
| 1998-01-14 | -12.15 |
| 1998-01-13 | -18.47 |
| 1998-01-12 | -24.12 |
| 1998-01-09 | -14.63 |
| 1998-01-08 | -7.86 |
| 1998-01-07 | -1.53 |
| 1998-01-06 | 7.73 |
| 1998-01-05 | 10.66 |
| 1998-01-02 | 14.62 |
| 1997-12-31 | 14.62 |
| 1997-12-30 | 13.49 |
| 1997-12-29 | 9.99 |
| 1997-12-24 | 7.95 |
| 1997-12-23 | 8.18 |
| 1997-12-22 | 8.40 |
| 1997-12-19 | 11.34 |
| 1997-12-18 | 14.05 |
| 1997-12-17 | 14.62 |
| 1997-12-16 | 9.53 |
| 1997-12-15 | 12.02 |
| 1997-12-12 | 14.62 |
| 1997-12-11 | 14.62 |
| 1997-12-10 | 19.70 |
| 1997-12-09 | 25.34 |
| 1997-12-08 | 29.30 |
| 1997-12-05 | 29.30 |
| 1997-12-04 | 29.30 |
| 1997-12-03 | 27.04 |
| 1997-12-02 | 26.47 |
| 1997-12-01 | 24.78 |
| 1997-11-28 | 23.08 |
| 1997-11-27 | 24.78 |
| 1997-11-26 | 24.21 |
| 1997-11-25 | 19.70 |
| 1997-11-24 | 22.52 |
| 1997-11-21 | 20.83 |
| 1997-11-20 | 13.49 |
| 1997-11-19 | 14.05 |
| 1997-11-18 | 14.62 |
| 1997-11-17 | 17.44 |
| 1997-11-14 | 11.79 |
| 1997-11-13 | 6.82 |
| 1997-11-12 | 7.05 |
| 1997-11-11 | 10.66 |
| 1997-11-10 | 10.89 |
| 1997-11-07 | 14.62 |
| 1997-11-06 | 17.44 |
| 1997-11-05 | 20.83 |
| 1997-11-04 | 21.96 |
| 1997-11-03 | 30.42 |
| 1997-10-31 | 21.39 |
| 1997-10-30 | 22.52 |
| 1997-10-29 | 24.78 |
| 1997-10-28 | 5.92 |
| 1997-10-27 | 17.44 |
| 1997-10-24 | 24.21 |
| 1997-10-23 | 13.49 |
| 1997-10-22 | 30.99 |
| 1997-10-21 | 48.49 |
| 1997-10-20 | 58.66 |
| 1997-10-17 | 71.64 |
| 1997-10-16 | 71.64 |
| 1997-10-15 | 75.59 |
| 1997-10-14 | 83.50 |
| 1997-10-13 | 87.45 |
| 1997-10-09 | 88.01 |
| 1997-10-08 | 90.52 |
| 1997-10-07 | 89.96 |
| 1997-10-06 | 86.59 |
| 1997-10-03 | 95.02 |
| 1997-09-30 | 95.58 |
| 1997-09-29 | 93.33 |
| 1997-09-26 | 91.08 |
| 1997-09-25 | 93.33 |
| 1997-09-24 | 88.84 |
| 1997-09-23 | 86.59 |
| 1997-09-22 | 86.59 |
| 1997-09-19 | 89.96 |
| 1997-09-18 | 91.08 |
| 1997-09-16 | 88.27 |
| 1997-09-15 | 92.21 |
| 1997-09-12 | 89.96 |
| 1997-09-11 | 87.71 |
| 1997-09-10 | 95.58 |
| 1997-09-09 | 95.58 |
| 1997-09-08 | 91.65 |
| 1997-09-05 | 89.40 |
| 1997-09-04 | 84.34 |
| 1997-09-03 | 91.08 |
| 1997-09-02 | 81.53 |
| 1997-09-01 | 76.47 |
| 1997-08-29 | 84.34 |
| 1997-08-28 | 96.14 |
| 1997-08-27 | 107.38 |
| 1997-08-26 | 105.70 |
| 1997-08-25 | 101.76 |
| 1997-08-22 | 96.70 |
| 1997-08-21 | 99.51 |
| 1997-08-20 | 101.20 |
| 1997-08-19 | 96.14 |
| 1997-08-15 | 106.82 |
| 1997-08-14 | 111.88 |
| 1997-08-13 | 109.07 |
| 1997-08-12 | 107.38 |
| 1997-08-11 | 110.75 |
| 1997-08-08 | 116.37 |
| 1997-08-07 | 117.50 |
| 1997-08-06 | 106.82 |
| 1997-08-05 | 96.70 |
| 1997-08-04 | 96.70 |
| 1997-08-01 | 96.14 |
| 1997-07-31 | 93.33 |
| 1997-07-30 | 81.53 |
| 1997-07-29 | 75.35 |
| 1997-07-28 | 71.98 |
| 1997-07-25 | 70.29 |
| 1997-07-24 | 69.17 |
| 1997-07-23 | 68.04 |
| 1997-07-22 | 65.23 |
| 1997-07-21 | 67.48 |
| 1997-07-18 | 67.48 |
| 1997-07-17 | 69.73 |
| 1997-07-16 | 69.73 |
| 1997-07-15 | 72.54 |
| 1997-07-14 | 74.22 |
| 1997-07-11 | 74.22 |
| 1997-07-10 | 70.29 |
| 1997-07-09 | 68.04 |
| 1997-07-08 | 64.11 |
| 1997-07-07 | 61.30 |
| 1997-07-04 | 61.30 |
| 1997-07-03 | 65.79 |
| 1997-06-27 | 71.98 |
| 1997-06-26 | 73.10 |
| 1997-06-25 | 72.54 |
| 1997-06-24 | 72.54 |
| 1997-06-23 | 74.22 |
| 1997-06-20 | 75.35 |
| 1997-06-19 | 67.48 |
| 1997-06-18 | 64.11 |
| 1997-06-17 | 66.36 |
| 1997-06-16 | 65.79 |
| 1997-06-13 | 62.98 |
| 1997-06-12 | 61.86 |
| 1997-06-11 | 66.36 |
| 1997-06-10 | 68.60 |
| 1997-06-06 | 71.41 |
| 1997-06-05 | 77.60 |
| 1997-06-04 | 78.72 |
| 1997-06-03 | 74.79 |
| 1997-06-02 | 80.41 |
| 1997-05-30 | 78.16 |
| 1997-05-29 | 75.35 |
| 1997-05-28 | 77.60 |
| 1997-05-27 | 77.60 |
| 1997-05-26 | 79.84 |
| 1997-05-23 | 73.10 |
| 1997-05-22 | 73.10 |
| 1997-05-21 | 76.47 |
| 1997-05-20 | 77.60 |
| 1997-05-19 | 75.24 |
| 1997-05-16 | 71.35 |
| 1997-05-15 | 69.69 |
| 1997-05-14 | 69.14 |
| 1997-05-13 | 65.81 |
| 1997-05-12 | 65.81 |
| 1997-05-09 | 65.25 |
| 1997-05-08 | 63.59 |
| 1997-05-07 | 63.04 |
| 1997-05-06 | 61.93 |
| 1997-05-05 | 63.04 |
| 1997-05-02 | 56.94 |
| 1997-05-01 | 54.16 |
| 1997-04-30 | 50.84 |
| 1997-04-29 | 46.95 |
| 1997-04-28 | 48.62 |
| 1997-04-25 | 50.28 |
| 1997-04-24 | 51.94 |
| 1997-04-23 | 51.94 |
| 1997-04-22 | 50.84 |
| 1997-04-21 | 51.39 |
| 1997-04-18 | 49.17 |
| 1997-04-17 | 47.51 |
| 1997-04-16 | 48.06 |
| 1997-04-15 | 43.07 |
| 1997-04-14 | 42.52 |
| 1997-04-11 | 45.29 |
| 1997-04-10 | 43.63 |
| 1997-04-09 | 43.63 |
| 1997-04-08 | 44.18 |
| 1997-04-07 | 43.63 |
| 1997-04-04 | 43.07 |
| 1997-04-03 | 40.85 |
| 1997-04-02 | 42.52 |
| 1997-04-01 | 41.41 |
| 1997-03-27 | 51.39 |
| 1997-03-26 | 56.38 |
| 1997-03-25 | 55.27 |
| 1997-03-24 | 56.94 |
| 1997-03-21 | 51.94 |
| 1997-03-20 | 49.17 |
| 1997-03-19 | 52.50 |
| 1997-03-18 | 55.27 |
| 1997-03-17 | 56.38 |
| 1997-03-14 | 53.05 |
| 1997-03-13 | 56.38 |
| 1997-03-12 | 59.15 |
| 1997-03-11 | 63.04 |
| 1997-03-10 | 64.70 |
| 1997-03-07 | 65.25 |
| 1997-03-06 | 68.03 |
| 1997-03-05 | 66.36 |
| 1997-03-04 | 68.03 |
| 1997-03-03 | 70.24 |
| 1997-02-28 | 64.14 |
| 1997-02-27 | 63.59 |
| 1997-02-26 | 60.82 |
| 1997-02-25 | 62.48 |
| 1997-02-24 | 59.15 |
| 1997-02-21 | 59.15 |
| 1997-02-20 | 59.71 |
| 1997-02-19 | 57.49 |
| 1997-02-18 | 60.26 |
| 1997-02-17 | 60.82 |
| 1997-02-14 | 59.15 |
| 1997-02-13 | 59.71 |
| 1997-02-12 | 65.81 |
| 1997-02-11 | 63.59 |
| 1997-02-10 | 64.70 |
| 1997-02-05 | 68.03 |
| 1997-02-04 | 65.81 |
| 1997-02-03 | 65.25 |
| 1997-01-31 | 60.26 |
| 1997-01-30 | 60.82 |
| 1997-01-29 | 60.26 |
| 1997-01-28 | 65.81 |
| 1997-01-27 | 64.14 |
| 1997-01-24 | 63.59 |
| 1997-01-23 | 65.81 |
| 1997-01-22 | 67.47 |
| 1997-01-21 | 65.81 |
| 1997-01-20 | 68.58 |
| 1997-01-17 | 68.58 |
| 1997-01-16 | 68.58 |
| 1997-01-15 | 72.46 |
| 1997-01-14 | 61.37 |
| 1997-01-13 | 59.15 |
| 1997-01-10 | 58.04 |
| 1997-01-09 | 60.26 |
| 1997-01-08 | 65.81 |
| 1997-01-07 | 61.37 |
| 1997-01-06 | 50.28 |
| 1997-01-03 | 50.28 |
| 1997-01-02 | 51.39 |
| 1996-12-31 | 52.50 |
| 1996-12-30 | 53.61 |
| 1996-12-27 | 54.16 |
| 1996-12-24 | 51.94 |
| 1996-12-23 | 52.50 |
| 1996-12-20 | 46.40 |
| 1996-12-19 | 41.96 |
| 1996-12-18 | 41.96 |
| 1996-12-17 | 43.07 |
| 1996-12-16 | 45.84 |
| 1996-12-13 | 45.84 |
| 1996-12-12 | 50.28 |
| 1996-12-11 | 49.73 |
| 1996-12-10 | 49.73 |
| 1996-12-09 | 48.06 |
| 1996-12-06 | 48.62 |
| 1996-12-05 | 54.16 |
| 1996-12-04 | 53.05 |
| 1996-12-03 | 53.05 |
| 1996-12-02 | 54.16 |
| 1996-11-29 | 50.84 |
| 1996-11-28 | 51.94 |
| 1996-11-27 | 54.16 |
| 1996-11-26 | 54.16 |
| 1996-11-25 | 53.05 |
| 1996-11-22 | 51.39 |
| 1996-11-21 | 51.39 |
| 1996-11-20 | 51.94 |
| 1996-11-19 | 51.94 |
| 1996-11-18 | 48.62 |
| 1996-11-15 | 46.95 |
| 1996-11-14 | 48.62 |
| 1996-11-13 | 46.95 |
| 1996-11-12 | 44.74 |
| 1996-11-11 | 44.18 |
| 1996-11-08 | 44.74 |
| 1996-11-07 | 43.63 |
| 1996-11-06 | 41.96 |
| 1996-11-05 | 38.64 |
| 1996-11-04 | 37.53 |
| 1996-11-01 | 37.53 |
| 1996-10-31 | 37.53 |
| 1996-10-30 | 35.31 |
| 1996-10-29 | 33.64 |
| 1996-10-28 | 33.64 |
| 1996-10-25 | 35.86 |
| 1996-10-24 | 36.42 |
| 1996-10-23 | 36.97 |
| 1996-10-22 | 38.08 |
| 1996-10-18 | 37.53 |
| 1996-10-17 | 36.97 |
| 1996-10-16 | 37.53 |
| 1996-10-15 | 38.64 |
| 1996-10-14 | 35.31 |
| 1996-10-11 | 34.20 |
| 1996-10-10 | 36.24 |
| 1996-10-09 | 36.79 |
| 1996-10-08 | 34.58 |
| 1996-10-07 | 34.03 |
| 1996-10-04 | 30.72 |
| 1996-10-03 | 32.93 |
| 1996-10-02 | 33.48 |
| 1996-10-01 | 31.83 |
| 1996-09-30 | 31.28 |
| 1996-09-27 | 26.86 |
| 1996-09-26 | 25.76 |
| 1996-09-25 | 25.21 |
| 1996-09-24 | 23.00 |
| 1996-09-23 | 25.21 |
| 1996-09-20 | 25.21 |
| 1996-09-19 | 25.21 |
| 1996-09-18 | 26.31 |
| 1996-09-17 | 26.31 |
| 1996-09-16 | 25.76 |
| 1996-09-13 | 23.00 |
| 1996-09-12 | 21.90 |
| 1996-09-11 | 21.35 |
| 1996-09-10 | 23.00 |
| 1996-09-09 | 23.00 |
| 1996-09-06 | 19.69 |
| 1996-09-05 | 19.14 |
| 1996-09-04 | 20.24 |
| 1996-09-03 | 19.14 |
| 1996-09-02 | 20.24 |
| 1996-08-30 | 19.69 |
| 1996-08-29 | 23.00 |
| 1996-08-28 | 24.10 |
| 1996-08-27 | 24.10 |
| 1996-08-23 | 25.21 |
| 1996-08-22 | 26.86 |
| 1996-08-21 | 25.21 |
| 1996-08-20 | 24.66 |
| 1996-08-19 | 24.10 |
| 1996-08-16 | 23.55 |
| 1996-08-15 | 25.21 |
| 1996-08-14 | 24.10 |
| 1996-08-13 | 24.66 |
| 1996-08-12 | 23.55 |
| 1996-08-09 | 21.35 |
| 1996-08-08 | 21.35 |
| 1996-08-07 | 20.24 |
| 1996-08-06 | 21.90 |
| 1996-08-05 | 21.90 |
| 1996-08-02 | 20.80 |
| 1996-08-01 | 17.49 |
| 1996-07-31 | 16.38 |
| 1996-07-30 | 16.38 |
| 1996-07-29 | 16.93 |
| 1996-07-26 | 15.83 |
| 1996-07-25 | 15.83 |
| 1996-07-24 | 16.38 |
| 1996-07-23 | 19.69 |
| 1996-07-22 | 19.14 |
| 1996-07-19 | 19.69 |
| 1996-07-18 | 18.04 |
| 1996-07-17 | 15.28 |
| 1996-07-16 | 16.38 |
| 1996-07-15 | 18.59 |
| 1996-07-12 | 19.69 |
| 1996-07-11 | 21.90 |
| 1996-07-10 | 21.90 |
| 1996-07-09 | 22.45 |
| 1996-07-08 | 22.45 |
| 1996-07-05 | 26.31 |
| 1996-07-04 | 26.86 |
| 1996-07-03 | 25.21 |
| 1996-07-02 | 25.21 |
| 1996-07-01 | 23.00 |
| 1996-06-28 | 23.00 |
| 1996-06-27 | 23.55 |
| 1996-06-26 | 24.66 |
| 1996-06-25 | 23.00 |
| 1996-06-24 | 22.45 |
| 1996-06-21 | 20.80 |
| 1996-06-19 | 21.90 |
| 1996-06-18 | 21.90 |
| 1996-06-14 | 20.80 |
| 1996-06-13 | 21.35 |
| 1996-06-12 | 21.35 |
| 1996-06-11 | 20.80 |
| 1996-06-10 | 22.45 |
| 1996-06-07 | 24.10 |
| 1996-06-06 | 24.10 |
| 1996-06-05 | 21.35 |
| 1996-06-04 | 23.00 |
| 1996-06-03 | 23.00 |
| 1996-05-31 | 26.31 |
| 1996-05-30 | 24.10 |
| 1996-05-29 | 23.55 |
| 1996-05-28 | 21.90 |
| 1996-05-27 | 21.35 |
| 1996-05-24 | 21.35 |
| 1996-05-23 | 20.80 |
| 1996-05-22 | 20.80 |
| 1996-05-21 | 20.80 |
| 1996-05-20 | 19.69 |
| 1996-05-17 | 17.49 |
| 1996-05-16 | 17.49 |
| 1996-05-15 | 18.04 |
| 1996-05-14 | 15.83 |
| 1996-05-13 | 14.40 |
| 1996-05-10 | 11.69 |
| 1996-05-09 | 10.60 |
| 1996-05-08 | 12.77 |
| 1996-05-07 | 14.40 |
| 1996-05-06 | 14.94 |
| 1996-05-03 | 16.02 |
| 1996-05-02 | 18.19 |
| 1996-05-01 | 19.28 |
| 1996-04-30 | 19.82 |
| 1996-04-29 | 17.65 |
| 1996-04-26 | 15.48 |
| 1996-04-25 | 16.57 |
| 1996-04-24 | 17.65 |
| 1996-04-23 | 18.19 |
| 1996-04-22 | 17.65 |
| 1996-04-19 | 16.02 |
| 1996-04-18 | 16.57 |
| 1996-04-17 | 18.19 |
| 1996-04-16 | 19.28 |
| 1996-04-15 | 18.73 |
| 1996-04-12 | 19.28 |
| 1996-04-11 | 21.99 |
| 1996-04-10 | 24.70 |
| 1996-04-09 | 24.16 |
| 1996-04-03 | 23.61 |
| 1996-04-02 | 21.99 |
| 1996-04-01 | 18.73 |
| 1996-03-29 | 18.19 |
| 1996-03-28 | 19.28 |
| 1996-03-27 | 19.82 |
| 1996-03-26 | 17.11 |
| 1996-03-25 | 19.28 |
| 1996-03-22 | 18.19 |
| 1996-03-21 | 18.73 |
| 1996-03-20 | 16.02 |
| 1996-03-19 | 17.11 |
| 1996-03-18 | 12.77 |
| 1996-03-15 | 11.69 |
| 1996-03-14 | 9.52 |
| 1996-03-13 | 7.78 |
| 1996-03-12 | 12.23 |
| 1996-03-11 | 7.78 |
| 1996-03-08 | 16.57 |
| 1996-03-07 | 16.02 |
| 1996-03-06 | 19.28 |
| 1996-03-05 | 20.36 |
| 1996-03-04 | 17.11 |
| 1996-03-01 | 16.57 |
| 1996-02-29 | 16.57 |
| 1996-02-28 | 17.11 |
| 1996-02-27 | 16.57 |
| 1996-02-26 | 17.11 |
| 1996-02-23 | 19.82 |
| 1996-02-22 | 18.73 |
| 1996-02-16 | 23.61 |
| 1996-02-15 | 21.45 |
| 1996-02-14 | 19.82 |
| 1996-02-13 | 16.57 |
| 1996-02-12 | 16.57 |
| 1996-02-09 | 17.65 |
| 1996-02-08 | 17.65 |
| 1996-02-07 | 18.19 |
| 1996-02-06 | 19.82 |
| 1996-02-05 | 21.45 |
| 1996-02-02 | 21.99 |
| 1996-02-01 | 23.07 |
| 1996-01-31 | 24.70 |
| 1996-01-30 | 23.07 |
| 1996-01-29 | 21.99 |
| 1996-01-26 | 22.53 |
| 1996-01-25 | 21.99 |
| 1996-01-24 | 18.73 |
| 1996-01-23 | 18.19 |
| 1996-01-22 | 16.57 |
| 1996-01-19 | 12.23 |
| 1996-01-18 | 9.52 |
| 1996-01-17 | 10.06 |
| 1996-01-16 | 11.69 |
| 1996-01-15 | 11.14 |
| 1996-01-12 | 10.60 |
| 1996-01-11 | 10.06 |
| 1996-01-10 | 8.22 |
| 1996-01-09 | 8.98 |
| 1996-01-08 | 8.98 |
| 1996-01-05 | 10.60 |
| 1996-01-04 | 10.60 |
| 1996-01-03 | 7.35 |
| 1996-01-02 | 4.53 |
| 1995-12-29 | 2.14 |
| 1995-12-28 | 1.06 |
| 1995-12-27 | -0.02 |
| 1995-12-22 | -1.33 |
| 1995-12-21 | -1.76 |
| 1995-12-20 | -2.19 |
| 1995-12-19 | -3.71 |
| 1995-12-18 | -3.06 |
| 1995-12-15 | -3.06 |
| 1995-12-14 | -2.84 |
| 1995-12-13 | -3.71 |
| 1995-12-12 | -4.14 |
| 1995-12-11 | -5.01 |
| 1995-12-08 | -4.36 |
| 1995-12-07 | -4.36 |
| 1995-12-06 | -3.93 |
| 1995-12-05 | -3.06 |
| 1995-12-04 | -3.28 |
| 1995-12-01 | -3.93 |
| 1995-11-30 | -4.58 |
| 1995-11-29 | -5.66 |
| 1995-11-28 | -5.66 |
| 1995-11-27 | -6.75 |
| 1995-11-24 | -7.61 |
| 1995-11-23 | -6.96 |
| 1995-11-22 | -6.96 |
| 1995-11-21 | -7.18 |
| 1995-11-20 | -8.05 |
| 1995-11-17 | -9.13 |
| 1995-11-16 | -8.05 |
| 1995-11-15 | -7.83 |
| 1995-11-14 | -8.92 |
| 1995-11-13 | -9.57 |
| 1995-11-10 | -8.48 |
| 1995-11-09 | -6.53 |
| 1995-11-08 | -6.10 |
| 1995-11-07 | -4.80 |
| 1995-11-06 | -5.45 |
| 1995-11-03 | -5.01 |
| 1995-11-02 | -6.75 |
| 1995-10-31 | -5.45 |
| 1995-10-30 | -6.31 |
| 1995-10-27 | -6.53 |
| 1995-10-26 | -6.10 |
| 1995-10-25 | -5.88 |
| 1995-10-24 | -6.75 |
| 1995-10-23 | -6.31 |
| 1995-10-20 | -6.10 |
| 1995-10-19 | -4.58 |
| 1995-10-18 | -4.80 |
| 1995-10-17 | -4.14 |
| 1995-10-16 | -4.14 |
| 1995-10-13 | -5.23 |
| 1995-10-12 | -7.61 |
| 1995-10-11 | -8.05 |
| 1995-10-10 | -7.40 |
| 1995-10-09 | -5.90 |
| 1995-10-06 | -5.68 |
| 1995-10-05 | -5.68 |
| 1995-10-04 | -5.46 |
| 1995-10-03 | -7.83 |
| 1995-10-02 | -8.26 |
| 1995-09-29 | -9.34 |
| 1995-09-28 | -9.99 |
| 1995-09-27 | -9.34 |
| 1995-09-26 | -10.85 |
| 1995-09-25 | -11.71 |
| 1995-09-22 | -11.49 |
| 1995-09-21 | -11.06 |
| 1995-09-20 | -10.20 |
| 1995-09-19 | -9.99 |
| 1995-09-18 | -8.48 |
| 1995-09-15 | -8.48 |
| 1995-09-14 | -9.77 |
| 1995-09-13 | -11.92 |
| 1995-09-12 | -13.65 |
| 1995-09-11 | -14.08 |
| 1995-09-08 | -13.86 |
| 1995-09-07 | -15.15 |
| 1995-09-06 | -16.02 |
| 1995-09-05 | -16.23 |
| 1995-09-04 | -16.23 |
| 1995-09-01 | -17.52 |
| 1995-08-31 | -17.31 |
| 1995-08-30 | -16.88 |
| 1995-08-29 | -17.52 |
| 1995-08-25 | -18.60 |
| 1995-08-24 | -19.03 |
| 1995-08-23 | -18.17 |
| 1995-08-22 | -19.89 |
| 1995-08-21 | -20.54 |
| 1995-08-18 | -19.89 |
| 1995-08-17 | -20.32 |
| 1995-08-16 | -19.46 |
| 1995-08-15 | -20.54 |
| 1995-08-14 | -20.97 |
| 1995-08-11 | -19.03 |
| 1995-08-10 | -18.17 |
| 1995-08-09 | -16.66 |
| 1995-08-08 | -16.88 |
| 1995-08-07 | -16.88 |
| 1995-08-04 | -16.88 |
| 1995-08-03 | -16.45 |
| 1995-08-02 | -15.59 |
| 1995-08-01 | -16.88 |
| 1995-07-31 | -16.45 |
| 1995-07-28 | -16.02 |
| 1995-07-27 | -16.45 |
| 1995-07-26 | -15.59 |
| 1995-07-25 | -15.80 |
| 1995-07-24 | -16.45 |
| 1995-07-21 | -14.72 |
| 1995-07-20 | -14.29 |
| 1995-07-19 | -14.94 |
| 1995-07-18 | -13.22 |
| 1995-07-17 | -12.57 |
| 1995-07-14 | -11.28 |
| 1995-07-13 | -11.28 |
| 1995-07-12 | -12.36 |
| 1995-07-11 | -11.71 |
| 1995-07-10 | -10.20 |
| 1995-07-07 | -12.79 |
| 1995-07-06 | -15.15 |
| 1995-07-05 | -14.94 |
| 1995-07-04 | -17.95 |
| 1995-07-03 | -18.38 |
| 1995-06-30 | -17.52 |
| 1995-06-29 | -17.74 |
| 1995-06-28 | -18.17 |
| 1995-06-27 | -17.31 |
| 1995-06-26 | -16.66 |
| 1995-06-23 | -16.66 |
| 1995-06-22 | -17.09 |
| 1995-06-21 | -16.66 |
| 1995-06-20 | -16.88 |
| 1995-06-16 | -16.66 |
| 1995-06-15 | -17.31 |
| 1995-06-14 | -16.45 |
| 1995-06-13 | -20.11 |
| 1995-06-12 | -21.40 |
| 1995-06-09 | -20.54 |
| 1995-06-08 | -19.68 |
| 1995-06-07 | -18.60 |
| 1995-06-06 | -17.52 |
| 1995-06-05 | -16.45 |
| 1995-06-01 | -16.45 |
| 1995-05-31 | -17.95 |
| 1995-05-30 | -18.82 |
| 1995-05-29 | -17.31 |
| 1995-05-26 | -17.31 |
| 1995-05-25 | -16.66 |
| 1995-05-24 | -18.38 |
| 1995-05-23 | -17.31 |
| 1995-05-22 | -19.46 |
| 1995-05-19 | -20.11 |
| 1995-05-18 | -20.11 |
| 1995-05-17 | -20.11 |
| 1995-05-16 | -19.89 |
| 1995-05-15 | -18.45 |
| 1995-05-12 | -19.08 |
| 1995-05-11 | -21.40 |
| 1995-05-10 | -25.19 |
| 1995-05-09 | -27.51 |
| 1995-05-08 | -28.56 |
| 1995-05-05 | -30.67 |
| 1995-05-04 | -31.30 |
| 1995-05-03 | -32.15 |
| 1995-05-02 | -32.15 |
| 1995-05-01 | -32.36 |
| 1995-04-28 | -31.30 |
| 1995-04-27 | -31.51 |
| 1995-04-26 | -30.67 |
| 1995-04-25 | -27.93 |
| 1995-04-24 | -26.46 |
| 1995-04-21 | -26.25 |
| 1995-04-20 | -26.67 |
| 1995-04-19 | -27.30 |
| 1995-04-18 | -26.67 |
| 1995-04-13 | -26.04 |
| 1995-04-12 | -27.09 |
| 1995-04-11 | -27.72 |
| 1995-04-10 | -27.93 |
| 1995-04-07 | -28.35 |
| 1995-04-06 | -28.99 |
| 1995-04-04 | -29.20 |
| 1995-04-03 | -29.83 |
| 1995-03-31 | -28.99 |
| 1995-03-30 | -28.35 |
| 1995-03-29 | -28.14 |
| 1995-03-28 | -27.51 |
| 1995-03-27 | -28.99 |
| 1995-03-24 | -32.15 |
| 1995-03-23 | -31.73 |
| 1995-03-22 | -28.99 |
| 1995-03-21 | -28.14 |
| 1995-03-20 | -27.30 |
| 1995-03-17 | -27.30 |
| 1995-03-16 | -29.41 |
| 1995-03-15 | -29.62 |
| 1995-03-14 | -32.99 |
| 1995-03-13 | -32.78 |
| 1995-03-10 | -33.83 |
| 1995-03-09 | -32.78 |
| 1995-03-08 | -34.46 |
| 1995-03-07 | -32.78 |
| 1995-03-06 | -32.99 |
| 1995-03-03 | -31.51 |
| 1995-03-02 | -30.88 |
| 1995-03-01 | -30.46 |
| 1995-02-28 | -28.99 |
| 1995-02-27 | -30.67 |
| 1995-02-24 | -29.83 |
| 1995-02-23 | -33.62 |
| 1995-02-22 | -33.83 |
| 1995-02-21 | -32.15 |
| 1995-02-20 | -34.25 |
| 1995-02-17 | -32.78 |
| 1995-02-16 | -33.20 |
| 1995-02-15 | -32.99 |
| 1995-02-14 | -35.73 |
| 1995-02-13 | -35.31 |
| 1995-02-10 | -34.46 |
| 1995-02-09 | -34.46 |
| 1995-02-08 | -35.73 |
| 1995-02-07 | -34.89 |
| 1995-02-06 | -37.31 |
| 1995-02-03 | -40.47 |
| 1995-01-30 | -42.47 |
| 1995-01-27 | -43.10 |
| 1995-01-26 | -42.79 |
| 1995-01-25 | -44.05 |
| 1995-01-24 | -46.69 |
| 1995-01-23 | -47.63 |
| 1995-01-20 | -45.21 |
| 1995-01-19 | -43.74 |
| 1995-01-18 | -41.10 |
| 1995-01-17 | -41.10 |
| 1995-01-16 | -41.21 |
| 1995-01-13 | -44.58 |
| 1995-01-12 | -43.53 |
| 1995-01-11 | -43.42 |
| 1995-01-10 | -41.10 |
| 1995-01-09 | -40.68 |
| 1995-01-06 | -38.36 |
| 1995-01-05 | -36.36 |
| 1995-01-04 | -36.36 |
| 1995-01-03 | -36.78 |
| 1994-12-30 | -33.62 |
| 1994-12-29 | -33.41 |
| 1994-12-28 | -32.78 |
| 1994-12-23 | -31.73 |
| 1994-12-22 | -30.46 |
| 1994-12-21 | -31.73 |
| 1994-12-20 | -32.57 |
| 1994-12-19 | -33.20 |
| 1994-12-16 | -32.78 |
| 1994-12-15 | -31.51 |
| 1994-12-14 | -33.20 |
| 1994-12-13 | -35.31 |
| 1994-12-12 | -36.57 |
| 1994-12-09 | -35.73 |
| 1994-12-08 | -35.10 |
| 1994-12-07 | -33.41 |
| 1994-12-06 | -31.73 |
| 1994-12-05 | -33.20 |
| 1994-12-02 | -34.46 |
| 1994-12-01 | -32.99 |
| 1994-11-30 | -32.15 |
| 1994-11-29 | -30.25 |
| 1994-11-28 | -29.83 |
| 1994-11-25 | -29.62 |
| 1994-11-24 | -29.41 |
| 1994-11-23 | -29.83 |
| 1994-11-22 | -27.51 |
| 1994-11-21 | -24.14 |
| 1994-11-18 | -22.45 |
| 1994-11-17 | -21.61 |
| 1994-11-16 | -20.14 |
| 1994-11-15 | -20.35 |
| 1994-11-14 | -22.03 |
| 1994-11-11 | -22.66 |
| 1994-11-10 | -22.66 |
| 1994-11-09 | -22.66 |
| 1994-11-08 | -23.09 |
| 1994-11-07 | -23.09 |
| 1994-11-04 | -22.45 |
| 1994-11-03 | -22.66 |
| 1994-11-02 | -23.30 |
| 1994-11-01 | -22.03 |
| 1994-10-31 | -21.61 |
| 1994-10-28 | -23.30 |
| 1994-10-27 | -24.35 |
| 1994-10-26 | -24.98 |
| 1994-10-25 | -24.77 |
| 1994-10-24 | -23.93 |
| 1994-10-21 | -24.14 |
| 1994-10-20 | -23.30 |
| 1994-10-19 | -24.56 |
| 1994-10-18 | -23.72 |
| 1994-10-17 | -23.51 |
| 1994-10-14 | -21.82 |
| 1994-10-12 | -21.61 |
| 1994-10-11 | -23.02 |
| 1994-10-10 | -24.07 |
| 1994-10-07 | -23.86 |
| 1994-10-06 | -24.70 |
| 1994-10-05 | -23.86 |
| 1994-10-04 | -22.39 |
| 1994-10-03 | -22.39 |
| 1994-09-30 | -21.35 |
| 1994-09-29 | -19.05 |
| 1994-09-28 | -19.05 |
| 1994-09-27 | -19.88 |
| 1994-09-26 | -19.68 |
| 1994-09-23 | -19.26 |
| 1994-09-22 | -19.26 |
| 1994-09-20 | -17.58 |
| 1994-09-19 | -18.00 |
| 1994-09-16 | -16.54 |
| 1994-09-15 | -18.00 |
| 1994-09-14 | -18.21 |
| 1994-09-13 | -17.58 |
| 1994-09-12 | -18.00 |
| 1994-09-09 | -14.86 |
| 1994-09-08 | -15.91 |
| 1994-09-07 | -16.33 |
| 1994-09-06 | -16.75 |
| 1994-09-05 | -17.37 |
| 1994-09-02 | -17.37 |
| 1994-09-01 | -17.58 |
| 1994-08-31 | -18.21 |
| 1994-08-30 | -20.30 |
| 1994-08-26 | -23.65 |
| 1994-08-25 | -24.70 |
| 1994-08-24 | -26.37 |
| 1994-08-23 | -26.16 |
| 1994-08-22 | -23.86 |
| 1994-08-19 | -23.23 |
| 1994-08-18 | -21.98 |
| 1994-08-17 | -21.35 |
| 1994-08-16 | -22.19 |
| 1994-08-15 | -21.56 |
| 1994-08-12 | -20.93 |
| 1994-08-11 | -20.51 |
| 1994-08-10 | -19.88 |
| 1994-08-09 | -21.56 |
| 1994-08-08 | -20.72 |
| 1994-08-05 | -19.88 |
| 1994-08-04 | -19.68 |
| 1994-08-03 | -20.30 |
| 1994-08-02 | -19.05 |
| 1994-08-01 | -18.42 |
| 1994-07-29 | -20.72 |
| 1994-07-28 | -21.98 |
| 1994-07-27 | -22.19 |
| 1994-07-26 | -24.90 |
| 1994-07-25 | -25.53 |
| 1994-07-22 | -26.37 |
| 1994-07-21 | -27.00 |
| 1994-07-20 | -25.95 |
| 1994-07-19 | -26.79 |
| 1994-07-18 | -27.00 |
| 1994-07-15 | -26.79 |
| 1994-07-14 | -28.67 |
| 1994-07-13 | -28.67 |
| 1994-07-12 | -32.64 |
| 1994-07-11 | -35.57 |
| 1994-07-08 | -35.57 |
| 1994-07-07 | -34.53 |
| 1994-07-06 | -33.48 |
| 1994-07-05 | -31.39 |
| 1994-07-04 | -30.97 |
| 1994-07-01 | -31.18 |
| 1994-06-30 | -29.40 |
| 1994-06-29 | -29.93 |
| 1994-06-28 | -29.40 |
| 1994-06-27 | -29.40 |
| 1994-06-24 | -27.31 |
| 1994-06-23 | -26.79 |
| 1994-06-22 | -27.31 |
| 1994-06-21 | -27.31 |
| 1994-06-20 | -26.26 |
| 1994-06-17 | -24.17 |
| 1994-06-16 | -23.65 |
| 1994-06-15 | -22.08 |
| 1994-06-10 | -22.08 |
| 1994-06-09 | -21.56 |
| 1994-06-08 | -19.99 |
| 1994-06-07 | -19.99 |
| 1994-06-06 | -18.42 |
| 1994-06-03 | -21.04 |
| 1994-06-02 | -21.04 |
| 1994-06-01 | -18.42 |
| 1994-05-31 | -18.42 |
| 1994-05-30 | -19.47 |
| 1994-05-27 | -21.04 |
| 1994-05-26 | -21.56 |
| 1994-05-25 | -19.47 |
| 1994-05-24 | -19.47 |
| 1994-05-23 | -17.90 |
| 1994-05-20 | -16.85 |
| 1994-05-19 | -19.47 |
| 1994-05-18 | -16.85 |
| 1994-05-17 | -21.04 |
| 1994-05-16 | -19.49 |
| 1994-05-13 | -22.56 |
| 1994-05-12 | -25.13 |
| 1994-05-11 | -23.59 |
| 1994-05-10 | -28.21 |
| 1994-05-09 | -29.74 |
| 1994-05-06 | -27.69 |
| 1994-05-05 | -29.74 |
| 1994-05-04 | -30.26 |
| 1994-05-03 | -27.69 |
| 1994-05-02 | -27.18 |
| 1994-04-29 | -25.13 |
| 1994-04-28 | -22.56 |
| 1994-04-27 | -24.10 |
| 1994-04-26 | -22.56 |
| 1994-04-25 | -24.62 |
| 1994-04-22 | -25.13 |
| 1994-04-21 | -26.67 |
| 1994-04-20 | -23.08 |
| 1994-04-19 | -21.03 |
| 1994-04-18 | -18.97 |
| 1994-04-15 | -17.95 |
| 1994-04-14 | -15.90 |
| 1994-04-13 | -13.85 |
| 1994-04-12 | -13.85 |
| 1994-04-11 | -15.38 |
| 1994-04-08 | -17.44 |
| 1994-04-07 | -17.44 |
| 1994-04-06 | -18.46 |
| 1994-03-31 | -18.97 |
| 1994-03-30 | -17.44 |
| 1994-03-29 | -14.87 |
| 1994-03-28 | -16.92 |
| 1994-03-25 | -16.41 |
| 1994-03-24 | -20.00 |
| 1994-03-23 | -16.41 |
| 1994-03-22 | -22.56 |
| 1994-03-21 | -26.15 |
| 1994-03-18 | -23.08 |
| 1994-03-17 | -17.95 |
| 1994-03-16 | -15.90 |
| 1994-03-15 | -14.36 |
| 1994-03-14 | -13.33 |
| 1994-03-11 | -12.82 |
| 1994-03-10 | -10.26 |
| 1994-03-09 | -8.72 |
| 1994-03-08 | -8.72 |
| 1994-03-07 | -9.74 |
| 1994-03-04 | -10.26 |
| 1994-03-03 | -11.79 |
| 1994-03-02 | -11.79 |
| 1994-03-01 | -10.26 |
| 1994-02-28 | -8.72 |
| 1994-02-25 | -12.82 |
| 1994-02-24 | -10.77 |
| 1994-02-23 | -7.18 |
| 1994-02-22 | -7.69 |
| 1994-02-21 | -11.79 |
| 1994-02-18 | -8.72 |
| 1994-02-17 | -9.74 |
| 1994-02-16 | -11.79 |
| 1994-02-15 | -6.67 |
| 1994-02-14 | -7.69 |
| 1994-02-09 | -2.05 |
| 1994-02-08 | -4.10 |
| 1994-02-07 | -3.08 |
| 1994-02-04 | 2.56 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | 1.54 |
| 1994-02-01 | 3.59 |
| 1994-01-31 | -0.51 |
| 1994-01-28 | -2.56 |
| 1994-01-27 | 0.51 |
| 1994-01-26 | -0.51 |
| 1994-01-25 | -1.03 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | -3.08 |
| 1994-01-20 | -7.18 |
| 1994-01-19 | -4.10 |
| 1994-01-18 | -6.15 |
| 1994-01-17 | -8.21 |
| 1994-01-14 | -9.23 |
| 1994-01-13 | -14.87 |
| 1994-01-12 | -10.26 |
| 1994-01-11 | -5.13 |
| 1994-01-10 | -4.10 |
| 1994-01-07 | -6.67 |
| 1994-01-06 | -5.13 |
| 1994-01-05 | 0.51 |
| 1994-01-04 | 1.03 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy