Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00394 | 2004-06-30 | 2005-06-22 | 2005-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0394 % |
|---|---|
| 2005-06-27 | -82.76 |
| 2005-06-24 | -82.76 |
| 2005-06-23 | -82.76 |
| 2005-06-22 | -82.76 |
| 2005-06-21 | -82.76 |
| 2005-06-20 | -82.76 |
| 2005-06-17 | -82.76 |
| 2005-06-16 | -82.76 |
| 2005-06-15 | -82.76 |
| 2005-06-14 | -82.76 |
| 2005-06-13 | -82.76 |
| 2005-06-10 | -82.76 |
| 2005-06-09 | -82.76 |
| 2005-06-08 | -82.76 |
| 2005-06-07 | -82.76 |
| 2005-06-06 | -82.76 |
| 2005-06-03 | -82.76 |
| 2005-06-02 | -82.76 |
| 2005-06-01 | -82.76 |
| 2005-05-31 | -82.76 |
| 2005-05-30 | -82.76 |
| 2005-05-27 | -82.76 |
| 2005-05-26 | -82.76 |
| 2005-05-25 | -82.76 |
| 2005-05-24 | -82.76 |
| 2005-05-23 | -82.76 |
| 2005-05-20 | -82.76 |
| 2005-05-19 | -82.76 |
| 2005-05-18 | -82.76 |
| 2005-05-17 | -82.76 |
| 2005-05-13 | -82.76 |
| 2005-05-12 | -74.14 |
| 2005-05-11 | -74.14 |
| 2005-05-10 | -74.14 |
| 2005-05-09 | -74.14 |
| 2005-05-06 | -74.14 |
| 2005-05-05 | -74.14 |
| 2005-05-04 | -74.14 |
| 2005-05-03 | -74.14 |
| 2005-04-29 | -82.76 |
| 2005-04-28 | -82.76 |
| 2005-04-27 | -82.76 |
| 2005-04-26 | -82.76 |
| 2005-04-25 | -65.52 |
| 2005-04-22 | -65.52 |
| 2005-04-21 | -65.52 |
| 2005-04-20 | -65.52 |
| 2005-04-19 | -65.52 |
| 2005-04-18 | -65.52 |
| 2005-04-15 | -65.52 |
| 2005-04-14 | -65.52 |
| 2005-04-13 | -65.52 |
| 2005-04-12 | -65.52 |
| 2005-04-11 | -65.52 |
| 2005-04-08 | -65.52 |
| 2005-04-07 | -65.52 |
| 2005-04-06 | -75.86 |
| 2005-04-04 | -75.86 |
| 2005-04-01 | -74.14 |
| 2005-03-31 | -77.59 |
| 2005-03-30 | -77.59 |
| 2005-03-29 | -77.59 |
| 2005-03-24 | -75.86 |
| 2005-03-23 | -68.97 |
| 2005-03-22 | -48.28 |
| 2005-03-21 | -48.28 |
| 2005-03-18 | -48.28 |
| 2005-03-17 | -56.90 |
| 2005-03-16 | -56.90 |
| 2005-03-15 | -56.90 |
| 2005-03-14 | -56.90 |
| 2005-03-11 | -48.28 |
| 2005-03-10 | -48.28 |
| 2005-03-09 | -48.28 |
| 2005-03-08 | -43.10 |
| 2005-03-07 | -43.10 |
| 2005-03-04 | -43.10 |
| 2005-03-03 | -31.03 |
| 2005-03-02 | -50.00 |
| 2005-03-01 | -37.93 |
| 2005-02-28 | -32.76 |
| 2005-02-25 | -70.69 |
| 2005-02-24 | -74.14 |
| 2005-02-23 | -77.59 |
| 2005-02-22 | -70.69 |
| 2005-02-21 | -70.69 |
| 2005-02-18 | -70.69 |
| 2005-02-17 | -77.59 |
| 2005-02-16 | -77.59 |
| 2005-02-15 | -77.59 |
| 2005-02-14 | -77.59 |
| 2005-02-08 | -68.97 |
| 2005-02-07 | -79.31 |
| 2005-02-04 | -75.86 |
| 2005-02-03 | -75.86 |
| 2005-02-02 | -75.86 |
| 2005-02-01 | -72.41 |
| 2005-01-31 | -72.41 |
| 2005-01-28 | -65.52 |
| 2005-01-27 | -68.97 |
| 2005-01-26 | -60.34 |
| 2005-01-25 | -60.34 |
| 2005-01-24 | -60.34 |
| 2005-01-21 | -55.17 |
| 2005-01-20 | -55.17 |
| 2005-01-19 | -55.17 |
| 2005-01-18 | -65.52 |
| 2005-01-17 | -68.97 |
| 2005-01-14 | -62.07 |
| 2005-01-13 | -62.07 |
| 2005-01-12 | -62.07 |
| 2005-01-11 | -62.07 |
| 2005-01-10 | -60.34 |
| 2005-01-07 | -60.34 |
| 2005-01-06 | -51.72 |
| 2005-01-05 | -46.55 |
| 2005-01-04 | -39.66 |
| 2005-01-03 | -44.83 |
| 2004-12-31 | -48.28 |
| 2004-12-30 | -48.28 |
| 2004-12-29 | -31.03 |
| 2004-12-28 | -34.48 |
| 2004-12-24 | -32.76 |
| 2004-12-23 | -32.76 |
| 2004-12-22 | -44.83 |
| 2004-12-21 | -46.55 |
| 2004-12-20 | -32.76 |
| 2004-12-17 | -32.76 |
| 2004-12-16 | -43.10 |
| 2004-12-15 | -32.76 |
| 2004-12-14 | -36.21 |
| 2004-12-13 | -32.76 |
| 2004-12-10 | -32.76 |
| 2004-12-09 | -43.10 |
| 2004-12-08 | -43.10 |
| 2004-12-07 | -34.48 |
| 2004-12-06 | -29.31 |
| 2004-12-03 | -18.97 |
| 2004-12-02 | -37.93 |
| 2004-12-01 | -13.79 |
| 2004-11-30 | -22.41 |
| 2004-11-29 | -48.28 |
| 2004-11-26 | -70.69 |
| 2004-11-25 | -67.24 |
| 2004-11-24 | -65.52 |
| 2004-11-23 | -48.28 |
| 2004-11-22 | -31.03 |
| 2004-11-19 | -68.97 |
| 2004-11-18 | -74.14 |
| 2004-11-17 | -74.14 |
| 2004-11-16 | -74.14 |
| 2004-11-15 | -74.14 |
| 2004-11-12 | -70.69 |
| 2004-11-11 | -79.31 |
| 2004-11-10 | -82.76 |
| 2004-11-09 | -82.76 |
| 2004-11-08 | -82.76 |
| 2004-11-05 | -82.76 |
| 2004-11-04 | -82.76 |
| 2004-11-03 | -82.76 |
| 2004-11-02 | -82.76 |
| 2004-11-01 | -82.76 |
| 2004-10-29 | -82.76 |
| 2004-10-28 | -82.76 |
| 2004-10-27 | -82.76 |
| 2004-10-26 | -82.76 |
| 2004-10-25 | -82.76 |
| 2004-10-21 | -82.76 |
| 2004-10-20 | -82.76 |
| 2004-10-19 | -82.76 |
| 2004-10-18 | -82.76 |
| 2004-10-15 | -82.76 |
| 2004-10-14 | -82.76 |
| 2004-10-13 | -82.76 |
| 2004-10-12 | -82.76 |
| 2004-10-11 | -82.76 |
| 2004-10-08 | -82.76 |
| 2004-10-07 | -82.76 |
| 2004-10-06 | -82.76 |
| 2004-10-05 | -82.76 |
| 2004-10-04 | -82.76 |
| 2004-09-30 | -82.76 |
| 2004-09-28 | -82.76 |
| 2004-09-27 | -82.76 |
| 2004-09-24 | -82.76 |
| 2004-09-23 | -82.76 |
| 2004-09-22 | -82.76 |
| 2004-09-21 | -82.76 |
| 2004-09-20 | -82.76 |
| 2004-09-17 | -82.76 |
| 2004-09-16 | -82.76 |
| 2004-09-15 | -82.76 |
| 2004-09-14 | -82.76 |
| 2004-09-13 | -82.76 |
| 2004-09-10 | -82.76 |
| 2004-09-09 | -82.76 |
| 2004-09-08 | -82.76 |
| 2004-09-07 | -82.76 |
| 2004-09-06 | -82.76 |
| 2004-09-03 | -82.76 |
| 2004-09-02 | -82.76 |
| 2004-09-01 | -82.76 |
| 2004-08-31 | -82.76 |
| 2004-08-30 | -82.76 |
| 2004-08-27 | -82.76 |
| 2004-08-26 | -82.76 |
| 2004-08-25 | -82.76 |
| 2004-08-24 | -81.03 |
| 2004-08-23 | -82.76 |
| 2004-08-20 | -82.76 |
| 2004-08-19 | -82.76 |
| 2004-08-18 | -82.76 |
| 2004-08-17 | -82.76 |
| 2004-08-16 | -82.76 |
| 2004-08-13 | -82.76 |
| 2004-08-12 | -82.76 |
| 2004-08-11 | -81.03 |
| 2004-08-10 | -82.76 |
| 2004-08-09 | -82.76 |
| 2004-08-06 | -74.14 |
| 2004-08-05 | -74.14 |
| 2004-08-04 | -72.41 |
| 2004-08-03 | -72.41 |
| 2004-08-02 | -72.41 |
| 2004-07-30 | -72.41 |
| 2004-07-29 | -70.69 |
| 2004-07-28 | -55.17 |
| 2004-07-27 | -55.17 |
| 2004-07-26 | -55.17 |
| 2004-07-23 | -55.17 |
| 2004-07-22 | -55.17 |
| 2004-07-21 | -55.17 |
| 2004-07-20 | -55.17 |
| 2004-07-19 | -62.07 |
| 2004-07-16 | -65.52 |
| 2004-07-15 | -51.72 |
| 2004-07-14 | -51.72 |
| 2004-07-13 | -51.72 |
| 2004-07-12 | -51.72 |
| 2004-07-09 | -51.72 |
| 2004-07-08 | -51.72 |
| 2004-07-07 | -48.28 |
| 2004-07-06 | -31.03 |
| 2004-07-05 | -31.03 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy