Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2004-08-04 | 2007-07-23 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2007-07-26 | 290.48 |
| 2007-07-25 | 290.48 |
| 2007-07-24 | 290.48 |
| 2007-07-23 | 290.48 |
| 2007-07-20 | 304.76 |
| 2007-07-19 | 290.48 |
| 2007-07-18 | 280.95 |
| 2007-07-17 | 280.95 |
| 2007-07-16 | 290.48 |
| 2007-07-13 | 280.95 |
| 2007-07-12 | 280.95 |
| 2007-07-11 | 285.71 |
| 2007-07-10 | 290.48 |
| 2007-07-09 | 295.24 |
| 2007-07-06 | 290.48 |
| 2007-07-05 | 276.19 |
| 2007-07-04 | 276.19 |
| 2007-07-03 | 280.95 |
| 2007-06-29 | 280.95 |
| 2007-06-28 | 285.71 |
| 2007-06-27 | 285.71 |
| 2007-06-26 | 295.24 |
| 2007-06-25 | 300.00 |
| 2007-06-22 | 300.00 |
| 2007-06-21 | 300.00 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 300.00 |
| 2007-06-15 | 314.29 |
| 2007-06-14 | 319.05 |
| 2007-06-13 | 319.05 |
| 2007-06-12 | 323.81 |
| 2007-06-11 | 319.05 |
| 2007-06-08 | 309.52 |
| 2007-06-07 | 314.29 |
| 2007-06-06 | 319.05 |
| 2007-06-05 | 309.52 |
| 2007-06-04 | 314.29 |
| 2007-06-01 | 314.29 |
| 2007-05-31 | 319.05 |
| 2007-05-30 | 304.76 |
| 2007-05-29 | 333.33 |
| 2007-05-28 | 333.33 |
| 2007-05-25 | 319.05 |
| 2007-05-23 | 309.52 |
| 2007-05-22 | 309.52 |
| 2007-05-21 | 309.52 |
| 2007-05-18 | 300.00 |
| 2007-05-17 | 314.29 |
| 2007-05-16 | 300.00 |
| 2007-05-15 | 309.52 |
| 2007-05-14 | 314.29 |
| 2007-05-11 | 314.29 |
| 2007-05-10 | 314.29 |
| 2007-05-09 | 309.52 |
| 2007-05-08 | 309.52 |
| 2007-05-07 | 309.52 |
| 2007-05-04 | 304.76 |
| 2007-05-03 | 304.76 |
| 2007-05-02 | 309.52 |
| 2007-04-30 | 300.00 |
| 2007-04-27 | 300.00 |
| 2007-04-26 | 300.00 |
| 2007-04-25 | 295.24 |
| 2007-04-24 | 304.76 |
| 2007-04-23 | 290.48 |
| 2007-04-20 | 309.52 |
| 2007-04-19 | 280.95 |
| 2007-04-18 | 295.24 |
| 2007-04-17 | 300.00 |
| 2007-04-16 | 309.52 |
| 2007-04-13 | 309.52 |
| 2007-04-12 | 314.29 |
| 2007-04-11 | 314.29 |
| 2007-04-10 | 328.57 |
| 2007-04-04 | 314.29 |
| 2007-04-03 | 304.76 |
| 2007-04-02 | 304.76 |
| 2007-03-30 | 309.52 |
| 2007-03-29 | 319.05 |
| 2007-03-28 | 309.52 |
| 2007-03-27 | 319.05 |
| 2007-03-26 | 319.05 |
| 2007-03-23 | 333.33 |
| 2007-03-22 | 328.57 |
| 2007-03-21 | 333.33 |
| 2007-03-20 | 347.62 |
| 2007-03-19 | 357.14 |
| 2007-03-16 | 347.62 |
| 2007-03-15 | 357.14 |
| 2007-03-14 | 338.10 |
| 2007-03-13 | 357.14 |
| 2007-03-12 | 333.33 |
| 2007-03-09 | 328.57 |
| 2007-03-08 | 319.05 |
| 2007-03-07 | 328.57 |
| 2007-03-06 | 304.76 |
| 2007-03-05 | 285.71 |
| 2007-03-02 | 319.05 |
| 2007-03-01 | 342.86 |
| 2007-02-28 | 347.62 |
| 2007-02-27 | 371.43 |
| 2007-02-26 | 395.24 |
| 2007-02-23 | 376.19 |
| 2007-02-22 | 385.71 |
| 2007-02-21 | 357.14 |
| 2007-02-16 | 342.86 |
| 2007-02-15 | 342.86 |
| 2007-02-14 | 314.29 |
| 2007-02-13 | 314.29 |
| 2007-02-12 | 314.29 |
| 2007-02-09 | 323.81 |
| 2007-02-08 | 323.81 |
| 2007-02-07 | 309.52 |
| 2007-02-06 | 309.52 |
| 2007-02-05 | 314.29 |
| 2007-02-02 | 328.57 |
| 2007-02-01 | 309.52 |
| 2007-01-31 | 300.00 |
| 2007-01-30 | 309.52 |
| 2007-01-29 | 304.76 |
| 2007-01-26 | 319.05 |
| 2007-01-25 | 333.33 |
| 2007-01-24 | 328.57 |
| 2007-01-23 | 352.38 |
| 2007-01-22 | 352.38 |
| 2007-01-19 | 361.90 |
| 2007-01-18 | 333.33 |
| 2007-01-17 | 342.86 |
| 2007-01-16 | 338.10 |
| 2007-01-15 | 309.52 |
| 2007-01-12 | 309.52 |
| 2007-01-11 | 295.24 |
| 2007-01-10 | 295.24 |
| 2007-01-09 | 295.24 |
| 2007-01-08 | 295.24 |
| 2007-01-05 | 290.48 |
| 2007-01-04 | 300.00 |
| 2007-01-03 | 304.76 |
| 2007-01-02 | 333.33 |
| 2006-12-29 | 319.05 |
| 2006-12-28 | 319.05 |
| 2006-12-27 | 328.57 |
| 2006-12-22 | 385.71 |
| 2006-12-21 | 385.71 |
| 2006-12-20 | 404.76 |
| 2006-12-19 | 414.29 |
| 2006-12-18 | 404.76 |
| 2006-12-15 | 404.76 |
| 2006-12-14 | 395.24 |
| 2006-12-13 | 395.24 |
| 2006-12-12 | 395.24 |
| 2006-12-11 | 385.71 |
| 2006-12-08 | 385.71 |
| 2006-12-07 | 404.76 |
| 2006-12-06 | 404.76 |
| 2006-12-05 | 395.24 |
| 2006-12-04 | 395.24 |
| 2006-12-01 | 385.71 |
| 2006-11-30 | 404.76 |
| 2006-11-29 | 404.76 |
| 2006-11-28 | 404.76 |
| 2006-11-27 | 433.33 |
| 2006-11-24 | 442.86 |
| 2006-11-23 | 452.38 |
| 2006-11-22 | 423.81 |
| 2006-11-21 | 414.29 |
| 2006-11-20 | 385.71 |
| 2006-11-17 | 352.38 |
| 2006-11-16 | 366.67 |
| 2006-11-15 | 376.19 |
| 2006-11-14 | 376.19 |
| 2006-11-13 | 385.71 |
| 2006-11-10 | 385.71 |
| 2006-11-09 | 385.71 |
| 2006-11-08 | 376.19 |
| 2006-11-07 | 395.24 |
| 2006-11-06 | 385.71 |
| 2006-11-03 | 385.71 |
| 2006-11-02 | 395.24 |
| 2006-11-01 | 395.24 |
| 2006-10-31 | 376.19 |
| 2006-10-27 | 376.19 |
| 2006-10-26 | 423.81 |
| 2006-10-25 | 433.33 |
| 2006-10-24 | 371.43 |
| 2006-10-23 | 376.19 |
| 2006-10-20 | 376.19 |
| 2006-10-19 | 385.71 |
| 2006-10-18 | 376.19 |
| 2006-10-17 | 385.71 |
| 2006-10-16 | 361.90 |
| 2006-10-13 | 357.14 |
| 2006-10-12 | 347.62 |
| 2006-10-11 | 319.05 |
| 2006-10-10 | 328.57 |
| 2006-10-09 | 328.57 |
| 2006-10-06 | 309.52 |
| 2006-10-05 | 300.00 |
| 2006-10-04 | 285.71 |
| 2006-10-03 | 290.48 |
| 2006-09-29 | 276.19 |
| 2006-09-28 | 261.90 |
| 2006-09-27 | 261.90 |
| 2006-09-26 | 261.90 |
| 2006-09-25 | 257.14 |
| 2006-09-22 | 266.67 |
| 2006-09-21 | 261.90 |
| 2006-09-20 | 276.19 |
| 2006-09-19 | 280.95 |
| 2006-09-18 | 285.71 |
| 2006-09-15 | 295.24 |
| 2006-09-14 | 304.76 |
| 2006-09-13 | 280.95 |
| 2006-09-12 | 280.95 |
| 2006-09-11 | 276.19 |
| 2006-09-08 | 295.24 |
| 2006-09-07 | 257.14 |
| 2006-09-06 | 247.62 |
| 2006-09-05 | 247.62 |
| 2006-09-04 | 242.86 |
| 2006-09-01 | 247.62 |
| 2006-08-31 | 252.38 |
| 2006-08-30 | 252.38 |
| 2006-08-29 | 247.62 |
| 2006-08-28 | 252.38 |
| 2006-08-25 | 252.38 |
| 2006-08-24 | 247.62 |
| 2006-08-23 | 252.38 |
| 2006-08-22 | 252.38 |
| 2006-08-21 | 257.14 |
| 2006-08-18 | 266.67 |
| 2006-08-17 | 257.14 |
| 2006-08-16 | 261.90 |
| 2006-08-15 | 257.14 |
| 2006-08-14 | 271.43 |
| 2006-08-11 | 271.43 |
| 2006-08-10 | 261.90 |
| 2006-08-09 | 271.43 |
| 2006-08-08 | 261.90 |
| 2006-08-07 | 252.38 |
| 2006-08-04 | 252.38 |
| 2006-08-03 | 242.86 |
| 2006-08-02 | 219.05 |
| 2006-08-01 | 223.81 |
| 2006-07-31 | 209.52 |
| 2006-07-28 | 209.52 |
| 2006-07-27 | 209.52 |
| 2006-07-26 | 204.76 |
| 2006-07-25 | 200.00 |
| 2006-07-24 | 204.76 |
| 2006-07-21 | 204.76 |
| 2006-07-20 | 204.76 |
| 2006-07-19 | 204.76 |
| 2006-07-18 | 204.76 |
| 2006-07-17 | 204.76 |
| 2006-07-14 | 209.52 |
| 2006-07-13 | 209.52 |
| 2006-07-12 | 214.29 |
| 2006-07-11 | 209.52 |
| 2006-07-10 | 233.33 |
| 2006-07-07 | 233.33 |
| 2006-07-06 | 233.33 |
| 2006-07-05 | 233.33 |
| 2006-07-04 | 214.29 |
| 2006-07-03 | 242.86 |
| 2006-06-30 | 242.86 |
| 2006-06-29 | 233.33 |
| 2006-06-28 | 233.33 |
| 2006-06-27 | 233.33 |
| 2006-06-26 | 223.81 |
| 2006-06-23 | 223.81 |
| 2006-06-22 | 223.81 |
| 2006-06-21 | 209.52 |
| 2006-06-20 | 223.81 |
| 2006-06-19 | 228.57 |
| 2006-06-16 | 238.10 |
| 2006-06-15 | 214.29 |
| 2006-06-14 | 209.52 |
| 2006-06-13 | 214.29 |
| 2006-06-12 | 247.62 |
| 2006-06-09 | 238.10 |
| 2006-06-08 | 252.38 |
| 2006-06-07 | 280.95 |
| 2006-06-06 | 295.24 |
| 2006-06-05 | 295.24 |
| 2006-06-02 | 295.24 |
| 2006-06-01 | 290.48 |
| 2006-05-30 | 295.24 |
| 2006-05-29 | 300.00 |
| 2006-05-26 | 300.00 |
| 2006-05-25 | 295.24 |
| 2006-05-24 | 309.52 |
| 2006-05-23 | 304.76 |
| 2006-05-22 | 295.24 |
| 2006-05-19 | 328.57 |
| 2006-05-18 | 328.57 |
| 2006-05-17 | 342.86 |
| 2006-05-16 | 319.05 |
| 2006-05-15 | 300.00 |
| 2006-05-12 | 338.10 |
| 2006-05-11 | 347.62 |
| 2006-05-10 | 347.62 |
| 2006-05-09 | 352.38 |
| 2006-05-08 | 361.90 |
| 2006-05-04 | 361.90 |
| 2006-05-03 | 366.67 |
| 2006-05-02 | 361.90 |
| 2006-04-28 | 342.86 |
| 2006-04-27 | 338.10 |
| 2006-04-26 | 328.57 |
| 2006-04-25 | 328.57 |
| 2006-04-24 | 352.38 |
| 2006-04-21 | 347.62 |
| 2006-04-20 | 309.52 |
| 2006-04-19 | 300.00 |
| 2006-04-18 | 290.48 |
| 2006-04-13 | 304.76 |
| 2006-04-12 | 285.71 |
| 2006-04-11 | 271.43 |
| 2006-04-10 | 271.43 |
| 2006-04-07 | 280.95 |
| 2006-04-06 | 271.43 |
| 2006-04-04 | 257.14 |
| 2006-04-03 | 261.90 |
| 2006-03-31 | 257.14 |
| 2006-03-30 | 247.62 |
| 2006-03-29 | 252.38 |
| 2006-03-28 | 247.62 |
| 2006-03-27 | 252.38 |
| 2006-03-24 | 247.62 |
| 2006-03-23 | 252.38 |
| 2006-03-22 | 247.62 |
| 2006-03-21 | 257.14 |
| 2006-03-20 | 261.90 |
| 2006-03-17 | 261.90 |
| 2006-03-16 | 266.67 |
| 2006-03-15 | 252.38 |
| 2006-03-14 | 242.86 |
| 2006-03-13 | 242.86 |
| 2006-03-10 | 238.10 |
| 2006-03-09 | 247.62 |
| 2006-03-08 | 238.10 |
| 2006-03-07 | 242.86 |
| 2006-03-06 | 247.62 |
| 2006-03-03 | 257.14 |
| 2006-03-02 | 257.14 |
| 2006-03-01 | 247.62 |
| 2006-02-28 | 247.62 |
| 2006-02-27 | 261.90 |
| 2006-02-24 | 276.19 |
| 2006-02-23 | 271.43 |
| 2006-02-22 | 271.43 |
| 2006-02-21 | 252.38 |
| 2006-02-20 | 242.86 |
| 2006-02-17 | 242.86 |
| 2006-02-16 | 247.62 |
| 2006-02-15 | 238.10 |
| 2006-02-14 | 238.10 |
| 2006-02-13 | 233.33 |
| 2006-02-10 | 242.86 |
| 2006-02-09 | 228.57 |
| 2006-02-08 | 228.57 |
| 2006-02-07 | 242.86 |
| 2006-02-06 | 247.62 |
| 2006-02-03 | 238.10 |
| 2006-02-02 | 242.86 |
| 2006-02-01 | 257.14 |
| 2006-01-27 | 242.86 |
| 2006-01-26 | 247.62 |
| 2006-01-25 | 247.62 |
| 2006-01-24 | 223.81 |
| 2006-01-23 | 214.29 |
| 2006-01-20 | 228.57 |
| 2006-01-19 | 238.10 |
| 2006-01-18 | 219.05 |
| 2006-01-17 | 223.81 |
| 2006-01-16 | 233.33 |
| 2006-01-13 | 238.10 |
| 2006-01-12 | 214.29 |
| 2006-01-11 | 233.33 |
| 2006-01-10 | 238.10 |
| 2006-01-09 | 257.14 |
| 2006-01-06 | 223.81 |
| 2006-01-05 | 200.00 |
| 2006-01-04 | 204.76 |
| 2006-01-03 | 195.24 |
| 2005-12-30 | 190.48 |
| 2005-12-29 | 195.24 |
| 2005-12-28 | 195.24 |
| 2005-12-23 | 204.76 |
| 2005-12-22 | 200.00 |
| 2005-12-21 | 200.00 |
| 2005-12-20 | 214.29 |
| 2005-12-19 | 200.00 |
| 2005-12-16 | 171.43 |
| 2005-12-15 | 180.95 |
| 2005-12-14 | 190.48 |
| 2005-12-13 | 185.71 |
| 2005-12-12 | 195.24 |
| 2005-12-09 | 190.48 |
| 2005-12-08 | 185.71 |
| 2005-12-07 | 190.48 |
| 2005-12-06 | 190.48 |
| 2005-12-05 | 200.00 |
| 2005-12-02 | 200.00 |
| 2005-12-01 | 195.24 |
| 2005-11-30 | 195.24 |
| 2005-11-29 | 200.00 |
| 2005-11-28 | 204.76 |
| 2005-11-25 | 190.48 |
| 2005-11-24 | 157.14 |
| 2005-11-23 | 161.90 |
| 2005-11-22 | 152.38 |
| 2005-11-21 | 152.38 |
| 2005-11-18 | 152.38 |
| 2005-11-17 | 152.38 |
| 2005-11-16 | 152.38 |
| 2005-11-15 | 152.38 |
| 2005-11-14 | 157.14 |
| 2005-11-11 | 171.43 |
| 2005-11-10 | 157.14 |
| 2005-11-09 | 171.43 |
| 2005-11-08 | 157.14 |
| 2005-11-07 | 161.90 |
| 2005-11-04 | 190.48 |
| 2005-11-03 | 190.48 |
| 2005-11-02 | 209.52 |
| 2005-11-01 | 190.48 |
| 2005-10-31 | 161.90 |
| 2005-10-28 | 157.14 |
| 2005-10-27 | 152.38 |
| 2005-10-26 | 138.10 |
| 2005-10-25 | 157.14 |
| 2005-10-24 | 142.86 |
| 2005-10-21 | 185.71 |
| 2005-10-20 | 209.52 |
| 2005-10-19 | 209.52 |
| 2005-10-18 | 223.81 |
| 2005-10-17 | 233.33 |
| 2005-10-14 | 233.33 |
| 2005-10-13 | 228.57 |
| 2005-10-12 | 223.81 |
| 2005-10-10 | 223.81 |
| 2005-10-07 | 223.81 |
| 2005-10-06 | 223.81 |
| 2005-10-05 | 233.33 |
| 2005-10-04 | 242.86 |
| 2005-10-03 | 238.10 |
| 2005-09-30 | 238.10 |
| 2005-09-29 | 223.81 |
| 2005-09-28 | 223.81 |
| 2005-09-27 | 223.81 |
| 2005-09-26 | 228.57 |
| 2005-09-23 | 233.33 |
| 2005-09-22 | 238.10 |
| 2005-09-21 | 223.81 |
| 2005-09-20 | 280.95 |
| 2005-09-16 | 290.48 |
| 2005-09-15 | 290.48 |
| 2005-09-14 | 290.48 |
| 2005-09-13 | 290.48 |
| 2005-09-12 | 300.00 |
| 2005-09-09 | 280.95 |
| 2005-09-08 | 309.52 |
| 2005-09-07 | 347.62 |
| 2005-09-06 | 385.71 |
| 2005-09-05 | 385.71 |
| 2005-09-02 | 395.24 |
| 2005-09-01 | 395.24 |
| 2005-08-31 | 385.71 |
| 2005-08-30 | 376.19 |
| 2005-08-29 | 376.19 |
| 2005-08-26 | 385.71 |
| 2005-08-25 | 376.19 |
| 2005-08-24 | 376.19 |
| 2005-08-23 | 395.24 |
| 2005-08-22 | 385.71 |
| 2005-08-19 | 366.67 |
| 2005-08-18 | 366.67 |
| 2005-08-17 | 385.71 |
| 2005-08-16 | 385.71 |
| 2005-08-15 | 385.71 |
| 2005-08-12 | 395.24 |
| 2005-08-11 | 395.24 |
| 2005-08-10 | 404.76 |
| 2005-08-09 | 385.71 |
| 2005-08-08 | 395.24 |
| 2005-08-05 | 395.24 |
| 2005-08-04 | 404.76 |
| 2005-08-03 | 414.29 |
| 2005-08-02 | 414.29 |
| 2005-08-01 | 395.24 |
| 2005-07-29 | 404.76 |
| 2005-07-28 | 385.71 |
| 2005-07-27 | 385.71 |
| 2005-07-26 | 366.67 |
| 2005-07-25 | 376.19 |
| 2005-07-22 | 371.43 |
| 2005-07-21 | 371.43 |
| 2005-07-20 | 376.19 |
| 2005-07-19 | 361.90 |
| 2005-07-18 | 342.86 |
| 2005-07-15 | 338.10 |
| 2005-07-14 | 342.86 |
| 2005-07-13 | 342.86 |
| 2005-07-12 | 338.10 |
| 2005-07-11 | 342.86 |
| 2005-07-08 | 328.57 |
| 2005-07-07 | 333.33 |
| 2005-07-06 | 347.62 |
| 2005-07-05 | 342.86 |
| 2005-07-04 | 347.62 |
| 2005-06-30 | 333.33 |
| 2005-06-29 | 347.62 |
| 2005-06-28 | 352.38 |
| 2005-06-27 | 338.10 |
| 2005-06-24 | 323.81 |
| 2005-06-23 | 323.81 |
| 2005-06-22 | 319.05 |
| 2005-06-21 | 319.05 |
| 2005-06-20 | 314.29 |
| 2005-06-17 | 319.05 |
| 2005-06-16 | 309.52 |
| 2005-06-15 | 290.48 |
| 2005-06-14 | 280.95 |
| 2005-06-13 | 280.95 |
| 2005-06-10 | 285.71 |
| 2005-06-09 | 290.48 |
| 2005-06-08 | 285.71 |
| 2005-06-07 | 290.48 |
| 2005-06-06 | 290.48 |
| 2005-06-03 | 290.48 |
| 2005-06-02 | 290.48 |
| 2005-06-01 | 295.24 |
| 2005-05-31 | 304.76 |
| 2005-05-30 | 290.48 |
| 2005-05-27 | 285.71 |
| 2005-05-26 | 280.95 |
| 2005-05-25 | 285.71 |
| 2005-05-24 | 295.24 |
| 2005-05-23 | 285.71 |
| 2005-05-20 | 295.24 |
| 2005-05-19 | 290.48 |
| 2005-05-18 | 290.48 |
| 2005-05-17 | 285.71 |
| 2005-05-13 | 300.00 |
| 2005-05-12 | 309.52 |
| 2005-05-11 | 319.05 |
| 2005-05-10 | 328.57 |
| 2005-05-09 | 333.33 |
| 2005-05-06 | 333.33 |
| 2005-05-05 | 309.52 |
| 2005-05-04 | 290.48 |
| 2005-05-03 | 333.33 |
| 2005-04-29 | 338.10 |
| 2005-04-28 | 342.86 |
| 2005-04-27 | 342.86 |
| 2005-04-26 | 342.86 |
| 2005-04-25 | 333.33 |
| 2005-04-22 | 328.57 |
| 2005-04-21 | 333.33 |
| 2005-04-20 | 333.33 |
| 2005-04-19 | 338.10 |
| 2005-04-18 | 328.57 |
| 2005-04-15 | 338.10 |
| 2005-04-14 | 333.33 |
| 2005-04-13 | 328.57 |
| 2005-04-12 | 323.81 |
| 2005-04-11 | 352.38 |
| 2005-04-08 | 347.62 |
| 2005-04-07 | 323.81 |
| 2005-04-06 | 319.05 |
| 2005-04-04 | 314.29 |
| 2005-04-01 | 314.29 |
| 2005-03-31 | 309.52 |
| 2005-03-30 | 300.00 |
| 2005-03-29 | 309.52 |
| 2005-03-24 | 323.81 |
| 2005-03-23 | 309.52 |
| 2005-03-22 | 319.05 |
| 2005-03-21 | 338.10 |
| 2005-03-18 | 314.29 |
| 2005-03-17 | 314.29 |
| 2005-03-16 | 309.52 |
| 2005-03-15 | 300.00 |
| 2005-03-14 | 314.29 |
| 2005-03-11 | 300.00 |
| 2005-03-10 | 300.00 |
| 2005-03-09 | 295.24 |
| 2005-03-08 | 295.24 |
| 2005-03-07 | 280.95 |
| 2005-03-04 | 290.48 |
| 2005-03-03 | 295.24 |
| 2005-03-02 | 295.24 |
| 2005-03-01 | 309.52 |
| 2005-02-28 | 295.24 |
| 2005-02-25 | 300.00 |
| 2005-02-24 | 314.29 |
| 2005-02-23 | 304.76 |
| 2005-02-22 | 309.52 |
| 2005-02-21 | 314.29 |
| 2005-02-18 | 314.29 |
| 2005-02-17 | 319.05 |
| 2005-02-16 | 314.29 |
| 2005-02-15 | 323.81 |
| 2005-02-14 | 271.43 |
| 2005-02-08 | 271.43 |
| 2005-02-07 | 261.90 |
| 2005-02-04 | 257.14 |
| 2005-02-03 | 228.57 |
| 2005-02-02 | 228.57 |
| 2005-02-01 | 233.33 |
| 2005-01-31 | 247.62 |
| 2005-01-28 | 233.33 |
| 2005-01-27 | 228.57 |
| 2005-01-26 | 242.86 |
| 2005-01-25 | 247.62 |
| 2005-01-24 | 247.62 |
| 2005-01-21 | 266.67 |
| 2005-01-20 | 257.14 |
| 2005-01-19 | 271.43 |
| 2005-01-18 | 261.90 |
| 2005-01-17 | 238.10 |
| 2005-01-14 | 238.10 |
| 2005-01-13 | 247.62 |
| 2005-01-12 | 233.33 |
| 2005-01-11 | 219.05 |
| 2005-01-10 | 285.71 |
| 2005-01-07 | 300.00 |
| 2005-01-06 | 233.33 |
| 2005-01-05 | 214.29 |
| 2005-01-04 | 271.43 |
| 2005-01-03 | 276.19 |
| 2004-12-31 | 228.57 |
| 2004-12-30 | 219.05 |
| 2004-12-29 | 228.57 |
| 2004-12-28 | 209.52 |
| 2004-12-24 | 152.38 |
| 2004-12-23 | 142.86 |
| 2004-12-22 | 134.29 |
| 2004-12-21 | 120.95 |
| 2004-12-20 | 119.05 |
| 2004-12-17 | 115.24 |
| 2004-12-16 | 116.19 |
| 2004-12-15 | 108.57 |
| 2004-12-14 | 107.62 |
| 2004-12-13 | 108.57 |
| 2004-12-10 | 107.62 |
| 2004-12-09 | 115.24 |
| 2004-12-08 | 113.33 |
| 2004-12-07 | 114.29 |
| 2004-12-06 | 113.33 |
| 2004-12-03 | 115.24 |
| 2004-12-02 | 112.38 |
| 2004-12-01 | 98.10 |
| 2004-11-30 | 97.14 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 103.81 |
| 2004-11-25 | 104.76 |
| 2004-11-24 | 90.48 |
| 2004-11-23 | 95.24 |
| 2004-11-22 | 56.19 |
| 2004-11-19 | 58.10 |
| 2004-11-18 | 56.19 |
| 2004-11-17 | 56.19 |
| 2004-11-16 | 52.38 |
| 2004-11-15 | 62.86 |
| 2004-11-12 | 54.29 |
| 2004-11-11 | 51.43 |
| 2004-11-10 | 53.33 |
| 2004-11-09 | 49.52 |
| 2004-11-08 | 49.52 |
| 2004-11-05 | 48.57 |
| 2004-11-04 | 47.62 |
| 2004-11-03 | 40.00 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 29.52 |
| 2004-10-29 | 28.57 |
| 2004-10-28 | 37.14 |
| 2004-10-27 | 30.48 |
| 2004-10-26 | 22.86 |
| 2004-10-25 | 13.33 |
| 2004-10-21 | 17.14 |
| 2004-10-20 | 15.24 |
| 2004-10-19 | 24.76 |
| 2004-10-18 | 28.57 |
| 2004-10-15 | 38.10 |
| 2004-10-14 | 35.24 |
| 2004-10-13 | 40.95 |
| 2004-10-12 | 44.76 |
| 2004-10-11 | 42.86 |
| 2004-10-08 | 42.86 |
| 2004-10-07 | 41.90 |
| 2004-10-06 | 42.86 |
| 2004-10-05 | 48.57 |
| 2004-10-04 | 44.76 |
| 2004-09-30 | 47.62 |
| 2004-09-28 | 38.10 |
| 2004-09-27 | 40.95 |
| 2004-09-24 | 43.81 |
| 2004-09-23 | 47.62 |
| 2004-09-22 | 44.76 |
| 2004-09-21 | 47.62 |
| 2004-09-20 | 44.76 |
| 2004-09-17 | 43.81 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 59.05 |
| 2004-09-14 | 63.81 |
| 2004-09-13 | 68.57 |
| 2004-09-10 | 60.00 |
| 2004-09-09 | 49.52 |
| 2004-09-08 | 48.57 |
| 2004-09-07 | 47.62 |
| 2004-09-06 | 46.67 |
| 2004-09-03 | 41.90 |
| 2004-09-02 | 42.86 |
| 2004-09-01 | 45.71 |
| 2004-08-31 | 29.52 |
| 2004-08-30 | 32.38 |
| 2004-08-27 | 28.57 |
| 2004-08-26 | 33.33 |
| 2004-08-25 | 33.33 |
| 2004-08-24 | 33.33 |
| 2004-08-23 | 28.57 |
| 2004-08-20 | 25.71 |
| 2004-08-19 | 32.38 |
| 2004-08-18 | 14.29 |
| 2004-08-17 | 12.38 |
| 2004-08-16 | 7.62 |
| 2004-08-13 | 7.62 |
| 2004-08-12 | 5.71 |
| 2004-08-11 | 1.90 |
| 2004-08-10 | -4.76 |
| 2004-08-09 | -27.62 |
| 2004-08-06 | -27.62 |
| 2004-08-05 | -17.14 |
| 2004-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy