Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01074 | 2004-02-27 | 2005-02-22 | 2005-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1074 % |
|---|---|
| 2005-02-25 | -91.23 |
| 2005-02-24 | -91.23 |
| 2005-02-23 | -91.23 |
| 2005-02-22 | -91.23 |
| 2005-02-21 | -91.23 |
| 2005-02-18 | -91.23 |
| 2005-02-17 | -91.23 |
| 2005-02-16 | -91.23 |
| 2005-02-15 | -91.23 |
| 2005-02-14 | -91.23 |
| 2005-02-08 | -91.23 |
| 2005-02-07 | -91.23 |
| 2005-02-04 | -91.23 |
| 2005-02-03 | -91.23 |
| 2005-02-02 | -91.23 |
| 2005-02-01 | -91.23 |
| 2005-01-31 | -91.23 |
| 2005-01-28 | -91.23 |
| 2005-01-27 | -90.35 |
| 2005-01-26 | -89.47 |
| 2005-01-25 | -87.72 |
| 2005-01-24 | -86.84 |
| 2005-01-21 | -86.84 |
| 2005-01-20 | -85.96 |
| 2005-01-19 | -83.33 |
| 2005-01-18 | -80.70 |
| 2005-01-17 | -83.33 |
| 2005-01-14 | -79.82 |
| 2005-01-13 | -80.70 |
| 2005-01-12 | -81.58 |
| 2005-01-11 | -78.07 |
| 2005-01-10 | -71.93 |
| 2005-01-07 | -71.05 |
| 2005-01-06 | -60.53 |
| 2005-01-05 | -77.19 |
| 2005-01-04 | -70.18 |
| 2005-01-03 | -66.67 |
| 2004-12-31 | -69.30 |
| 2004-12-30 | -72.81 |
| 2004-12-29 | -71.05 |
| 2004-12-28 | -66.67 |
| 2004-12-24 | -65.79 |
| 2004-12-23 | -68.42 |
| 2004-12-22 | -70.18 |
| 2004-12-21 | -68.42 |
| 2004-12-20 | -54.39 |
| 2004-12-17 | -68.42 |
| 2004-12-16 | -86.84 |
| 2004-12-15 | -86.84 |
| 2004-12-14 | -86.84 |
| 2004-12-13 | -86.84 |
| 2004-12-10 | -86.84 |
| 2004-12-09 | -87.72 |
| 2004-12-08 | -87.72 |
| 2004-12-07 | -84.21 |
| 2004-12-06 | -84.21 |
| 2004-12-03 | -85.96 |
| 2004-12-02 | -83.33 |
| 2004-12-01 | -84.21 |
| 2004-11-30 | -84.21 |
| 2004-11-29 | -80.70 |
| 2004-11-26 | -80.70 |
| 2004-11-25 | -83.33 |
| 2004-11-24 | -80.70 |
| 2004-11-23 | -74.56 |
| 2004-11-22 | -72.81 |
| 2004-11-19 | -80.70 |
| 2004-11-18 | -82.46 |
| 2004-11-17 | -82.46 |
| 2004-11-16 | -86.84 |
| 2004-11-15 | -78.95 |
| 2004-11-12 | -91.23 |
| 2004-11-11 | -91.23 |
| 2004-11-10 | -91.23 |
| 2004-11-09 | -91.23 |
| 2004-11-08 | -91.23 |
| 2004-11-05 | -91.23 |
| 2004-11-04 | -91.23 |
| 2004-11-03 | -90.35 |
| 2004-11-02 | -90.35 |
| 2004-11-01 | -90.35 |
| 2004-10-29 | -90.35 |
| 2004-10-28 | -89.47 |
| 2004-10-27 | -91.23 |
| 2004-10-26 | -91.23 |
| 2004-10-25 | -91.23 |
| 2004-10-21 | -90.35 |
| 2004-10-20 | -90.35 |
| 2004-10-19 | -90.35 |
| 2004-10-18 | -90.35 |
| 2004-10-15 | -91.23 |
| 2004-10-14 | -89.47 |
| 2004-10-13 | -89.47 |
| 2004-10-12 | -89.47 |
| 2004-10-11 | -90.35 |
| 2004-10-08 | -90.35 |
| 2004-10-07 | -86.84 |
| 2004-10-06 | -86.84 |
| 2004-10-05 | -86.84 |
| 2004-10-04 | -86.84 |
| 2004-09-30 | -89.47 |
| 2004-09-28 | -89.47 |
| 2004-09-27 | -90.35 |
| 2004-09-24 | -89.47 |
| 2004-09-23 | -86.84 |
| 2004-09-22 | -86.84 |
| 2004-09-21 | -86.84 |
| 2004-09-20 | -86.84 |
| 2004-09-17 | -89.47 |
| 2004-09-16 | -88.60 |
| 2004-09-15 | -89.47 |
| 2004-09-14 | -89.47 |
| 2004-09-13 | -86.84 |
| 2004-09-10 | -86.84 |
| 2004-09-09 | -91.23 |
| 2004-09-08 | -91.23 |
| 2004-09-07 | -91.23 |
| 2004-09-06 | -91.23 |
| 2004-09-03 | -91.23 |
| 2004-09-02 | -90.35 |
| 2004-09-01 | -88.60 |
| 2004-08-31 | -88.60 |
| 2004-08-30 | -88.60 |
| 2004-08-27 | -88.60 |
| 2004-08-26 | -85.96 |
| 2004-08-25 | -88.60 |
| 2004-08-24 | -90.35 |
| 2004-08-23 | -90.35 |
| 2004-08-20 | -89.47 |
| 2004-08-19 | -88.60 |
| 2004-08-18 | -90.35 |
| 2004-08-17 | -91.23 |
| 2004-08-16 | -91.23 |
| 2004-08-13 | -91.23 |
| 2004-08-12 | -91.23 |
| 2004-08-11 | -88.60 |
| 2004-08-10 | -87.72 |
| 2004-08-09 | -88.60 |
| 2004-08-06 | -86.84 |
| 2004-08-05 | -87.72 |
| 2004-08-04 | -85.09 |
| 2004-08-03 | -59.65 |
| 2004-08-02 | -57.02 |
| 2004-07-30 | -56.14 |
| 2004-07-29 | -51.75 |
| 2004-07-28 | -35.09 |
| 2004-07-27 | -35.09 |
| 2004-07-26 | -35.09 |
| 2004-07-23 | -35.09 |
| 2004-07-22 | -35.09 |
| 2004-07-21 | -35.09 |
| 2004-07-20 | -42.11 |
| 2004-07-19 | -37.72 |
| 2004-07-16 | -29.82 |
| 2004-07-15 | -29.82 |
| 2004-07-14 | -29.82 |
| 2004-07-13 | -29.82 |
| 2004-07-12 | -29.82 |
| 2004-07-09 | -29.82 |
| 2004-07-08 | -29.82 |
| 2004-07-07 | -29.82 |
| 2004-07-06 | -35.09 |
| 2004-07-05 | -35.09 |
| 2004-07-02 | -28.07 |
| 2004-06-30 | -28.07 |
| 2004-06-29 | -29.82 |
| 2004-06-28 | -29.82 |
| 2004-06-25 | -31.58 |
| 2004-06-24 | -29.82 |
| 2004-06-23 | -35.09 |
| 2004-06-21 | -38.60 |
| 2004-06-18 | -38.60 |
| 2004-06-17 | -29.82 |
| 2004-06-16 | -29.82 |
| 2004-06-15 | -29.82 |
| 2004-06-14 | -29.82 |
| 2004-06-11 | -22.81 |
| 2004-06-10 | -35.09 |
| 2004-06-09 | -26.32 |
| 2004-06-08 | -34.21 |
| 2004-06-07 | -28.07 |
| 2004-06-04 | -33.33 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -31.58 |
| 2004-06-01 | -31.58 |
| 2004-05-31 | -31.58 |
| 2004-05-28 | -31.58 |
| 2004-05-27 | -35.96 |
| 2004-05-25 | -36.84 |
| 2004-05-24 | -36.84 |
| 2004-05-21 | -36.84 |
| 2004-05-20 | -36.84 |
| 2004-05-19 | -36.84 |
| 2004-05-18 | -42.98 |
| 2004-05-17 | -46.49 |
| 2004-05-14 | -28.07 |
| 2004-05-13 | -28.07 |
| 2004-05-12 | -28.07 |
| 2004-05-11 | -28.07 |
| 2004-05-10 | -28.07 |
| 2004-05-07 | -28.07 |
| 2004-05-06 | -28.07 |
| 2004-05-05 | -28.07 |
| 2004-05-04 | -28.07 |
| 2004-05-03 | -28.07 |
| 2004-04-30 | -28.07 |
| 2004-04-29 | -21.05 |
| 2004-04-28 | -21.05 |
| 2004-04-27 | -17.54 |
| 2004-04-26 | -17.54 |
| 2004-04-23 | -12.28 |
| 2004-04-22 | -12.28 |
| 2004-04-21 | -12.28 |
| 2004-04-20 | -12.28 |
| 2004-04-19 | -14.91 |
| 2004-04-16 | -21.05 |
| 2004-04-15 | -21.05 |
| 2004-04-14 | -21.05 |
| 2004-04-13 | -21.05 |
| 2004-04-08 | -16.67 |
| 2004-04-07 | -16.67 |
| 2004-04-06 | -16.67 |
| 2004-04-02 | -16.67 |
| 2004-04-01 | -20.18 |
| 2004-03-31 | -21.05 |
| 2004-03-30 | -18.42 |
| 2004-03-29 | -7.89 |
| 2004-03-26 | -7.89 |
| 2004-03-25 | -11.40 |
| 2004-03-24 | -3.51 |
| 2004-03-23 | 7.02 |
| 2004-03-22 | 1.75 |
| 2004-03-19 | 0.88 |
| 2004-03-18 | -3.51 |
| 2004-03-17 | -4.39 |
| 2004-03-16 | -7.02 |
| 2004-03-15 | -7.02 |
| 2004-03-12 | -12.28 |
| 2004-03-11 | -29.82 |
| 2004-03-10 | -44.74 |
| 2004-03-09 | -44.74 |
| 2004-03-08 | -28.07 |
| 2004-03-05 | -21.05 |
| 2004-03-04 | -14.91 |
| 2004-03-03 | -14.91 |
| 2004-03-02 | -5.26 |
| 2004-03-01 | -0.88 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy