Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02346  2003-08-07  2005-08-01  2005-08-05
Stock 1: 2346 PEACE MARK (HOLDINGS) LIMITED: Wrnt 2005-08-04
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-08-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2346
%
2005-08-04 364.29
2005-08-03 364.29
2005-08-02 364.29
2005-08-01 364.29
2005-07-29 364.29
2005-07-28 325.00
2005-07-27 346.43
2005-07-26 357.14
2005-07-25 346.43
2005-07-22 346.43
2005-07-21 364.29
2005-07-20 367.86
2005-07-19 367.86
2005-07-18 375.00
2005-07-15 385.71
2005-07-14 407.14
2005-07-13 414.29
2005-07-12 417.86
2005-07-11 392.86
2005-07-08 389.29
2005-07-07 410.71
2005-07-06 414.29
2005-07-05 389.29
2005-07-04 385.71
2005-06-30 400.00
2005-06-29 410.71
2005-06-28 414.29
2005-06-27 428.57
2005-06-24 407.14
2005-06-23 414.29
2005-06-22 414.29
2005-06-21 400.00
2005-06-20 407.14
2005-06-17 407.14
2005-06-16 414.29
2005-06-15 414.29
2005-06-14 407.14
2005-06-13 407.14
2005-06-10 417.86
2005-06-09 392.86
2005-06-08 392.86
2005-06-07 392.86
2005-06-06 389.29
2005-06-03 385.71
2005-06-02 392.86
2005-06-01 392.86
2005-05-31 392.86
2005-05-30 389.29
2005-05-27 400.00
2005-05-26 385.71
2005-05-25 396.43
2005-05-24 400.00
2005-05-23 403.57
2005-05-20 392.86
2005-05-19 400.00
2005-05-18 400.00
2005-05-17 389.29
2005-05-13 389.29
2005-05-12 389.29
2005-05-11 389.29
2005-05-10 400.00
2005-05-09 400.00
2005-05-06 400.00
2005-05-05 400.00
2005-05-04 425.00
2005-05-03 425.00
2005-04-29 425.00
2005-04-28 425.00
2005-04-27 457.14
2005-04-26 439.29
2005-04-25 392.86
2005-04-22 392.86
2005-04-21 400.00
2005-04-20 403.57
2005-04-19 417.86
2005-04-18 417.86
2005-04-15 425.00
2005-04-14 417.86
2005-04-13 421.43
2005-04-12 421.43
2005-04-11 417.86
2005-04-08 417.86
2005-04-07 425.00
2005-04-06 432.14
2005-04-04 417.86
2005-04-01 396.43
2005-03-31 396.43
2005-03-30 389.29
2005-03-29 400.00
2005-03-24 400.00
2005-03-23 414.29
2005-03-22 417.86
2005-03-21 435.71
2005-03-18 435.71
2005-03-17 435.71
2005-03-16 407.14
2005-03-15 407.14
2005-03-14 450.00
2005-03-11 457.14
2005-03-10 421.43
2005-03-09 382.14
2005-03-08 385.71
2005-03-07 378.57
2005-03-04 385.71
2005-03-03 375.00
2005-03-02 350.00
2005-03-01 360.71
2005-02-28 350.00
2005-02-25 360.71
2005-02-24 357.14
2005-02-23 332.14
2005-02-22 310.71
2005-02-21 310.71
2005-02-18 289.29
2005-02-17 275.00
2005-02-16 278.57
2005-02-15 282.14
2005-02-14 282.14
2005-02-08 264.29
2005-02-07 257.14
2005-02-04 242.86
2005-02-03 242.86
2005-02-02 235.71
2005-02-01 239.29
2005-01-31 242.86
2005-01-28 228.57
2005-01-27 225.00
2005-01-26 225.00
2005-01-25 221.43
2005-01-24 210.71
2005-01-21 221.43
2005-01-20 217.86
2005-01-19 217.86
2005-01-18 221.43
2005-01-17 225.00
2005-01-14 210.71
2005-01-13 210.71
2005-01-12 203.57
2005-01-11 221.43
2005-01-10 221.43
2005-01-07 225.00
2005-01-06 225.00
2005-01-05 228.57
2005-01-04 228.57
2005-01-03 225.00
2004-12-31 217.86
2004-12-30 217.86
2004-12-29 217.86
2004-12-28 217.86
2004-12-24 217.86
2004-12-23 203.57
2004-12-22 210.71
2004-12-21 196.43
2004-12-20 189.29
2004-12-17 189.29
2004-12-16 189.29
2004-12-15 192.86
2004-12-14 192.86
2004-12-13 192.86
2004-12-10 192.86
2004-12-09 196.43
2004-12-08 196.43
2004-12-07 196.43
2004-12-06 192.86
2004-12-03 214.29
2004-12-02 189.29
2004-12-01 185.71
2004-11-30 175.00
2004-11-29 175.00
2004-11-26 175.00
2004-11-25 178.57
2004-11-24 182.14
2004-11-23 185.71
2004-11-22 185.71
2004-11-19 189.29
2004-11-18 189.29
2004-11-17 178.57
2004-11-16 178.57
2004-11-15 185.71
2004-11-12 178.57
2004-11-11 185.71
2004-11-10 182.14
2004-11-09 167.86
2004-11-08 167.86
2004-11-05 178.57
2004-11-04 178.57
2004-11-03 192.86
2004-11-02 185.71
2004-11-01 178.57
2004-10-29 182.14
2004-10-28 171.43
2004-10-27 171.43
2004-10-26 164.29
2004-10-25 160.71
2004-10-21 182.14
2004-10-20 192.86
2004-10-19 203.57
2004-10-18 200.00
2004-10-15 196.43
2004-10-14 192.86
2004-10-13 200.00
2004-10-12 207.14
2004-10-11 210.71
2004-10-08 196.43
2004-10-07 203.57
2004-10-06 200.00
2004-10-05 203.57
2004-10-04 203.57
2004-09-30 189.29
2004-09-28 178.57
2004-09-27 175.00
2004-09-24 171.43
2004-09-23 185.71
2004-09-22 189.29
2004-09-21 189.29
2004-09-20 189.29
2004-09-17 185.71
2004-09-16 185.71
2004-09-15 178.57
2004-09-14 178.57
2004-09-13 178.57
2004-09-10 167.86
2004-09-09 167.86
2004-09-08 171.43
2004-09-07 167.86
2004-09-06 157.14
2004-09-03 153.57
2004-09-02 153.57
2004-09-01 153.57
2004-08-31 142.86
2004-08-30 150.00
2004-08-27 150.00
2004-08-26 153.57
2004-08-25 150.00
2004-08-24 128.57
2004-08-23 114.29
2004-08-20 139.29
2004-08-19 142.86
2004-08-18 142.86
2004-08-17 142.86
2004-08-16 132.14
2004-08-13 142.86
2004-08-12 142.86
2004-08-11 142.86
2004-08-10 142.86
2004-08-09 167.86
2004-08-06 171.43
2004-08-05 171.43
2004-08-04 171.43
2004-08-03 185.71
2004-08-02 185.71
2004-07-30 189.29
2004-07-29 189.29
2004-07-28 189.29
2004-07-27 189.29
2004-07-26 192.86
2004-07-23 189.29
2004-07-22 189.29
2004-07-21 185.71
2004-07-20 164.29
2004-07-19 157.14
2004-07-16 150.00
2004-07-15 157.14
2004-07-14 157.14
2004-07-13 171.43
2004-07-12 196.43
2004-07-09 200.00
2004-07-08 214.29
2004-07-07 225.00
2004-07-06 217.86
2004-07-05 228.57
2004-07-02 217.86
2004-06-30 185.71
2004-06-29 182.14
2004-06-28 182.14
2004-06-25 182.14
2004-06-24 167.86
2004-06-23 139.29
2004-06-21 132.14
2004-06-18 150.00
2004-06-17 153.57
2004-06-16 182.14
2004-06-15 182.14
2004-06-14 185.71
2004-06-11 185.71
2004-06-10 189.29
2004-06-09 185.71
2004-06-08 189.29
2004-06-07 189.29
2004-06-04 182.14
2004-06-03 178.57
2004-06-02 192.86
2004-06-01 192.86
2004-05-31 192.86
2004-05-28 200.00
2004-05-27 192.86
2004-05-25 192.86
2004-05-24 175.00
2004-05-21 150.00
2004-05-20 121.43
2004-05-19 139.29
2004-05-18 114.29
2004-05-17 107.14
2004-05-14 164.29
2004-05-13 167.86
2004-05-12 185.71
2004-05-11 175.00
2004-05-10 203.57
2004-05-07 203.57
2004-05-06 200.00
2004-05-05 217.86
2004-05-04 203.57
2004-05-03 182.14
2004-04-30 182.14
2004-04-29 178.57
2004-04-28 217.86
2004-04-27 232.14
2004-04-26 232.14
2004-04-23 250.00
2004-04-22 225.00
2004-04-21 210.71
2004-04-20 221.43
2004-04-19 239.29
2004-04-16 250.00
2004-04-15 228.57
2004-04-14 250.00
2004-04-13 267.86
2004-04-08 267.86
2004-04-07 275.00
2004-04-06 285.71
2004-04-02 278.57
2004-04-01 260.71
2004-03-31 264.29
2004-03-30 271.43
2004-03-29 278.57
2004-03-26 285.71
2004-03-25 267.86
2004-03-24 242.86
2004-03-23 239.29
2004-03-22 235.71
2004-03-19 239.29
2004-03-18 235.71
2004-03-17 239.29
2004-03-16 228.57
2004-03-15 232.14
2004-03-12 242.86
2004-03-11 235.71
2004-03-10 221.43
2004-03-09 221.43
2004-03-08 228.57
2004-03-05 225.00
2004-03-04 214.29
2004-03-03 214.29
2004-03-02 221.43
2004-03-01 235.71
2004-02-27 242.86
2004-02-26 217.86
2004-02-25 217.86
2004-02-24 182.14
2004-02-23 178.57
2004-02-20 178.57
2004-02-19 171.43
2004-02-18 175.00
2004-02-17 160.71
2004-02-16 160.71
2004-02-13 164.29
2004-02-12 157.14
2004-02-11 164.29
2004-02-10 167.86
2004-02-09 175.00
2004-02-06 157.14
2004-02-05 132.14
2004-02-04 139.29
2004-02-03 128.57
2004-02-02 121.43
2004-01-30 160.71
2004-01-29 164.29
2004-01-28 167.86
2004-01-27 182.14
2004-01-26 182.14
2004-01-21 164.29
2004-01-20 164.29
2004-01-19 160.71
2004-01-16 167.86
2004-01-15 164.29
2004-01-14 157.14
2004-01-13 167.86
2004-01-12 142.86
2004-01-09 103.57
2004-01-08 92.86
2004-01-07 100.00
2004-01-06 107.14
2004-01-05 96.43
2004-01-02 78.57
2003-12-31 62.50
2003-12-30 60.71
2003-12-29 58.93
2003-12-24 64.29
2003-12-23 64.29
2003-12-22 66.07
2003-12-19 57.14
2003-12-18 58.93
2003-12-17 53.57
2003-12-16 57.14
2003-12-15 62.50
2003-12-12 66.07
2003-12-11 62.50
2003-12-10 48.21
2003-12-09 42.86
2003-12-08 42.86
2003-12-05 39.29
2003-12-04 39.29
2003-12-03 41.07
2003-12-02 42.86
2003-12-01 42.86
2003-11-28 39.29
2003-11-27 39.29
2003-11-26 42.86
2003-11-25 41.07
2003-11-24 39.29
2003-11-21 37.50
2003-11-20 37.50
2003-11-19 53.57
2003-11-18 50.00
2003-11-17 32.14
2003-11-14 32.14
2003-11-13 32.14
2003-11-12 28.57
2003-11-11 28.57
2003-11-10 30.36
2003-11-07 32.14
2003-11-06 32.14
2003-11-05 32.14
2003-11-04 33.93
2003-11-03 37.50
2003-10-31 39.29
2003-10-30 33.93
2003-10-29 33.93
2003-10-28 28.57
2003-10-27 21.43
2003-10-24 16.07
2003-10-23 7.14
2003-10-22 16.07
2003-10-21 17.86
2003-10-20 25.00
2003-10-17 25.00
2003-10-16 26.79
2003-10-15 30.36
2003-10-14 26.79
2003-10-13 30.36
2003-10-10 21.43
2003-10-09 19.64
2003-10-08 21.43
2003-10-07 25.00
2003-10-06 12.50
2003-10-03 7.14
2003-10-02 7.14
2003-09-30 5.36
2003-09-29 1.79
2003-09-26 1.79
2003-09-25 3.57
2003-09-24 7.14
2003-09-23 7.14
2003-09-22 8.93
2003-09-19 7.14
2003-09-18 3.57
2003-09-17 7.14
2003-09-16 5.36
2003-09-15 5.36
2003-09-11 7.14
2003-09-10 1.79
2003-09-09 8.93
2003-09-08 16.07
2003-09-05 16.07
2003-09-04 12.50
2003-09-03 10.71
2003-09-02 7.14
2003-09-01 10.71
2003-08-29 16.07
2003-08-28 0.00
2003-08-27 -3.57
2003-08-26 1.79
2003-08-25 0.00
2003-08-22 14.29
2003-08-21 -3.57
2003-08-20 -3.57
2003-08-19 0.00
2003-08-18 3.57
2003-08-15 1.79
2003-08-14 1.79
2003-08-13 3.57
2003-08-12 1.79
2003-08-11 -1.79
2003-08-08 -5.36
2003-08-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top