Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2003-08-06 | 2006-08-01 | 2006-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2006-08-04 | 76.25 |
| 2006-08-03 | 76.25 |
| 2006-08-02 | 76.25 |
| 2006-08-01 | 76.25 |
| 2006-07-31 | 81.25 |
| 2006-07-28 | 87.50 |
| 2006-07-27 | 90.00 |
| 2006-07-26 | 86.25 |
| 2006-07-25 | 83.75 |
| 2006-07-24 | 87.50 |
| 2006-07-21 | 86.25 |
| 2006-07-20 | 87.50 |
| 2006-07-19 | 95.00 |
| 2006-07-18 | 97.50 |
| 2006-07-17 | 85.00 |
| 2006-07-14 | 76.25 |
| 2006-07-13 | 90.00 |
| 2006-07-12 | 87.50 |
| 2006-07-11 | 83.75 |
| 2006-07-10 | 83.75 |
| 2006-07-07 | 90.00 |
| 2006-07-06 | 77.50 |
| 2006-07-05 | 87.50 |
| 2006-07-04 | 95.00 |
| 2006-07-03 | 92.50 |
| 2006-06-30 | 96.25 |
| 2006-06-29 | 75.00 |
| 2006-06-28 | 85.00 |
| 2006-06-27 | 96.25 |
| 2006-06-26 | 42.50 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 40.00 |
| 2006-06-21 | 40.00 |
| 2006-06-20 | 38.75 |
| 2006-06-19 | 51.25 |
| 2006-06-16 | 62.50 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 38.75 |
| 2006-06-13 | 57.50 |
| 2006-06-12 | 68.75 |
| 2006-06-09 | 72.50 |
| 2006-06-08 | 62.50 |
| 2006-06-07 | 75.00 |
| 2006-06-06 | 76.25 |
| 2006-06-05 | 75.00 |
| 2006-06-02 | 71.25 |
| 2006-06-01 | 75.00 |
| 2006-05-30 | 81.25 |
| 2006-05-29 | 80.00 |
| 2006-05-26 | 77.50 |
| 2006-05-25 | 73.75 |
| 2006-05-24 | 81.25 |
| 2006-05-23 | 112.50 |
| 2006-05-22 | 123.75 |
| 2006-05-19 | 123.75 |
| 2006-05-18 | 131.25 |
| 2006-05-17 | 150.00 |
| 2006-05-16 | 135.00 |
| 2006-05-15 | 132.50 |
| 2006-05-12 | 138.75 |
| 2006-05-11 | 142.50 |
| 2006-05-10 | 141.25 |
| 2006-05-09 | 135.00 |
| 2006-05-08 | 138.75 |
| 2006-05-04 | 132.50 |
| 2006-05-03 | 118.75 |
| 2006-05-02 | 116.25 |
| 2006-04-28 | 113.75 |
| 2006-04-27 | 120.00 |
| 2006-04-26 | 135.00 |
| 2006-04-25 | 127.50 |
| 2006-04-24 | 137.50 |
| 2006-04-21 | 121.25 |
| 2006-04-20 | 125.00 |
| 2006-04-19 | 110.00 |
| 2006-04-18 | 100.00 |
| 2006-04-13 | 88.75 |
| 2006-04-12 | 93.75 |
| 2006-04-11 | 93.75 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 100.00 |
| 2006-04-06 | 101.25 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 97.50 |
| 2006-03-31 | 92.50 |
| 2006-03-30 | 87.50 |
| 2006-03-29 | 87.50 |
| 2006-03-28 | 90.00 |
| 2006-03-27 | 90.00 |
| 2006-03-24 | 83.75 |
| 2006-03-23 | 83.75 |
| 2006-03-22 | 88.75 |
| 2006-03-21 | 95.00 |
| 2006-03-20 | 78.75 |
| 2006-03-17 | 100.00 |
| 2006-03-16 | 110.00 |
| 2006-03-15 | 111.25 |
| 2006-03-14 | 103.75 |
| 2006-03-13 | 95.00 |
| 2006-03-10 | 106.25 |
| 2006-03-09 | 110.00 |
| 2006-03-08 | 107.50 |
| 2006-03-07 | 125.00 |
| 2006-03-06 | 125.00 |
| 2006-03-03 | 143.75 |
| 2006-03-02 | 143.75 |
| 2006-03-01 | 130.00 |
| 2006-02-28 | 131.25 |
| 2006-02-27 | 112.50 |
| 2006-02-24 | 120.00 |
| 2006-02-23 | 126.25 |
| 2006-02-22 | 93.75 |
| 2006-02-21 | 95.00 |
| 2006-02-20 | 98.75 |
| 2006-02-17 | 88.75 |
| 2006-02-16 | 82.50 |
| 2006-02-15 | 68.75 |
| 2006-02-14 | 66.25 |
| 2006-02-13 | 56.25 |
| 2006-02-10 | 73.75 |
| 2006-02-09 | 73.75 |
| 2006-02-08 | 76.25 |
| 2006-02-07 | 78.75 |
| 2006-02-06 | 81.25 |
| 2006-02-03 | 76.25 |
| 2006-02-02 | 77.50 |
| 2006-02-01 | 87.50 |
| 2006-01-27 | 61.25 |
| 2006-01-26 | 60.00 |
| 2006-01-25 | 48.75 |
| 2006-01-24 | 33.75 |
| 2006-01-23 | 33.75 |
| 2006-01-20 | 35.00 |
| 2006-01-19 | 37.50 |
| 2006-01-18 | 27.50 |
| 2006-01-17 | 32.50 |
| 2006-01-16 | 35.00 |
| 2006-01-13 | 41.25 |
| 2006-01-12 | 42.50 |
| 2006-01-11 | 41.25 |
| 2006-01-10 | 38.75 |
| 2006-01-09 | 42.50 |
| 2006-01-06 | 45.00 |
| 2006-01-05 | 40.00 |
| 2006-01-04 | 40.00 |
| 2006-01-03 | 40.00 |
| 2005-12-30 | 41.25 |
| 2005-12-29 | 37.50 |
| 2005-12-28 | 26.25 |
| 2005-12-23 | 36.25 |
| 2005-12-22 | 36.25 |
| 2005-12-21 | 37.50 |
| 2005-12-20 | 41.25 |
| 2005-12-19 | 42.50 |
| 2005-12-16 | 38.75 |
| 2005-12-15 | 37.50 |
| 2005-12-14 | 28.75 |
| 2005-12-13 | 27.50 |
| 2005-12-12 | 35.00 |
| 2005-12-09 | 35.00 |
| 2005-12-08 | 35.00 |
| 2005-12-07 | 13.75 |
| 2005-12-06 | 22.50 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 37.50 |
| 2005-12-01 | 35.00 |
| 2005-11-30 | 28.75 |
| 2005-11-29 | 31.25 |
| 2005-11-28 | 41.25 |
| 2005-11-25 | 31.25 |
| 2005-11-24 | 35.00 |
| 2005-11-23 | 45.00 |
| 2005-11-22 | 46.25 |
| 2005-11-21 | 46.25 |
| 2005-11-18 | 55.00 |
| 2005-11-17 | 55.00 |
| 2005-11-16 | 56.25 |
| 2005-11-15 | 60.00 |
| 2005-11-14 | 42.50 |
| 2005-11-11 | 47.50 |
| 2005-11-10 | 52.50 |
| 2005-11-09 | 56.25 |
| 2005-11-08 | 55.00 |
| 2005-11-07 | 60.00 |
| 2005-11-04 | 61.25 |
| 2005-11-03 | 47.50 |
| 2005-11-02 | 61.25 |
| 2005-11-01 | 61.25 |
| 2005-10-31 | 61.25 |
| 2005-10-28 | 61.25 |
| 2005-10-27 | 50.00 |
| 2005-10-26 | 50.00 |
| 2005-10-25 | 50.00 |
| 2005-10-24 | 52.50 |
| 2005-10-21 | 67.50 |
| 2005-10-20 | 71.25 |
| 2005-10-19 | 71.25 |
| 2005-10-18 | 73.75 |
| 2005-10-17 | 73.75 |
| 2005-10-14 | 73.75 |
| 2005-10-13 | 80.00 |
| 2005-10-12 | 81.25 |
| 2005-10-10 | 82.50 |
| 2005-10-07 | 83.75 |
| 2005-10-06 | 81.25 |
| 2005-10-05 | 88.75 |
| 2005-10-04 | 81.25 |
| 2005-10-03 | 87.50 |
| 2005-09-30 | 87.50 |
| 2005-09-29 | 80.00 |
| 2005-09-28 | 81.25 |
| 2005-09-27 | 81.25 |
| 2005-09-26 | 81.25 |
| 2005-09-23 | 81.25 |
| 2005-09-22 | 93.75 |
| 2005-09-21 | 96.25 |
| 2005-09-20 | 92.50 |
| 2005-09-16 | 92.50 |
| 2005-09-15 | 96.25 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 87.50 |
| 2005-09-12 | 98.75 |
| 2005-09-09 | 98.75 |
| 2005-09-08 | 88.75 |
| 2005-09-07 | 98.75 |
| 2005-09-06 | 85.00 |
| 2005-09-05 | 91.25 |
| 2005-09-02 | 82.50 |
| 2005-09-01 | 83.75 |
| 2005-08-31 | 80.00 |
| 2005-08-30 | 75.00 |
| 2005-08-29 | 66.25 |
| 2005-08-26 | 80.00 |
| 2005-08-25 | 70.00 |
| 2005-08-24 | 66.25 |
| 2005-08-23 | 72.50 |
| 2005-08-22 | 90.00 |
| 2005-08-19 | 90.00 |
| 2005-08-18 | 87.50 |
| 2005-08-17 | 93.75 |
| 2005-08-16 | 93.75 |
| 2005-08-15 | 87.50 |
| 2005-08-12 | 91.25 |
| 2005-08-11 | 91.25 |
| 2005-08-10 | 97.50 |
| 2005-08-09 | 93.75 |
| 2005-08-08 | 98.75 |
| 2005-08-05 | 100.00 |
| 2005-08-04 | 106.25 |
| 2005-08-03 | 97.50 |
| 2005-08-02 | 106.25 |
| 2005-08-01 | 102.50 |
| 2005-07-29 | 93.75 |
| 2005-07-28 | 91.25 |
| 2005-07-27 | 100.00 |
| 2005-07-26 | 105.00 |
| 2005-07-25 | 107.50 |
| 2005-07-22 | 75.00 |
| 2005-07-21 | 71.25 |
| 2005-07-20 | 67.50 |
| 2005-07-19 | 66.25 |
| 2005-07-18 | 68.75 |
| 2005-07-15 | 72.50 |
| 2005-07-14 | 75.00 |
| 2005-07-13 | 68.75 |
| 2005-07-12 | 67.50 |
| 2005-07-11 | 67.50 |
| 2005-07-08 | 62.50 |
| 2005-07-07 | 63.75 |
| 2005-07-06 | 65.00 |
| 2005-07-05 | 70.00 |
| 2005-07-04 | 77.50 |
| 2005-06-30 | 72.50 |
| 2005-06-29 | 77.50 |
| 2005-06-28 | 77.50 |
| 2005-06-27 | 65.00 |
| 2005-06-24 | 67.50 |
| 2005-06-23 | 72.50 |
| 2005-06-22 | 75.00 |
| 2005-06-21 | 68.75 |
| 2005-06-20 | 68.75 |
| 2005-06-17 | 72.50 |
| 2005-06-16 | 71.25 |
| 2005-06-15 | 68.75 |
| 2005-06-14 | 75.00 |
| 2005-06-13 | 75.00 |
| 2005-06-10 | 75.00 |
| 2005-06-09 | 73.75 |
| 2005-06-08 | 77.50 |
| 2005-06-07 | 72.50 |
| 2005-06-06 | 71.25 |
| 2005-06-03 | 71.25 |
| 2005-06-02 | 72.50 |
| 2005-06-01 | 71.25 |
| 2005-05-31 | 71.25 |
| 2005-05-30 | 75.00 |
| 2005-05-27 | 72.50 |
| 2005-05-26 | 68.75 |
| 2005-05-25 | 68.75 |
| 2005-05-24 | 72.50 |
| 2005-05-23 | 72.50 |
| 2005-05-20 | 68.75 |
| 2005-05-19 | 68.75 |
| 2005-05-18 | 71.25 |
| 2005-05-17 | 75.00 |
| 2005-05-13 | 75.00 |
| 2005-05-12 | 75.00 |
| 2005-05-11 | 72.50 |
| 2005-05-10 | 77.50 |
| 2005-05-09 | 78.75 |
| 2005-05-06 | 78.75 |
| 2005-05-05 | 85.00 |
| 2005-05-04 | 82.50 |
| 2005-05-03 | 71.25 |
| 2005-04-29 | 66.25 |
| 2005-04-28 | 71.25 |
| 2005-04-27 | 77.50 |
| 2005-04-26 | 67.50 |
| 2005-04-25 | 75.00 |
| 2005-04-22 | 75.00 |
| 2005-04-21 | 75.00 |
| 2005-04-20 | 71.25 |
| 2005-04-19 | 70.00 |
| 2005-04-18 | 75.00 |
| 2005-04-15 | 81.25 |
| 2005-04-14 | 87.50 |
| 2005-04-13 | 85.00 |
| 2005-04-12 | 83.75 |
| 2005-04-11 | 92.50 |
| 2005-04-08 | 95.00 |
| 2005-04-07 | 96.25 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 102.50 |
| 2005-04-01 | 81.25 |
| 2005-03-31 | 87.50 |
| 2005-03-30 | 86.25 |
| 2005-03-29 | 93.75 |
| 2005-03-24 | 93.75 |
| 2005-03-23 | 103.75 |
| 2005-03-22 | 110.00 |
| 2005-03-21 | 112.50 |
| 2005-03-18 | 115.00 |
| 2005-03-17 | 110.00 |
| 2005-03-16 | 113.75 |
| 2005-03-15 | 108.75 |
| 2005-03-14 | 110.00 |
| 2005-03-11 | 115.00 |
| 2005-03-10 | 117.50 |
| 2005-03-09 | 121.25 |
| 2005-03-08 | 122.50 |
| 2005-03-07 | 125.00 |
| 2005-03-04 | 125.00 |
| 2005-03-03 | 125.00 |
| 2005-03-02 | 123.75 |
| 2005-03-01 | 135.00 |
| 2005-02-28 | 135.00 |
| 2005-02-25 | 142.50 |
| 2005-02-24 | 130.00 |
| 2005-02-23 | 125.00 |
| 2005-02-22 | 126.25 |
| 2005-02-21 | 131.25 |
| 2005-02-18 | 135.00 |
| 2005-02-17 | 137.50 |
| 2005-02-16 | 141.25 |
| 2005-02-15 | 132.50 |
| 2005-02-14 | 146.25 |
| 2005-02-08 | 142.50 |
| 2005-02-07 | 130.00 |
| 2005-02-04 | 142.50 |
| 2005-02-03 | 141.25 |
| 2005-02-02 | 137.50 |
| 2005-02-01 | 137.50 |
| 2005-01-31 | 146.25 |
| 2005-01-28 | 137.50 |
| 2005-01-27 | 137.50 |
| 2005-01-26 | 138.75 |
| 2005-01-25 | 131.25 |
| 2005-01-24 | 120.00 |
| 2005-01-21 | 132.50 |
| 2005-01-20 | 137.50 |
| 2005-01-19 | 135.00 |
| 2005-01-18 | 130.00 |
| 2005-01-17 | 130.00 |
| 2005-01-14 | 125.00 |
| 2005-01-13 | 128.75 |
| 2005-01-12 | 125.00 |
| 2005-01-11 | 125.00 |
| 2005-01-10 | 125.00 |
| 2005-01-07 | 130.00 |
| 2005-01-06 | 143.75 |
| 2005-01-05 | 141.25 |
| 2005-01-04 | 168.75 |
| 2005-01-03 | 181.25 |
| 2004-12-31 | 168.75 |
| 2004-12-30 | 143.75 |
| 2004-12-29 | 125.00 |
| 2004-12-28 | 118.75 |
| 2004-12-24 | 121.25 |
| 2004-12-23 | 115.00 |
| 2004-12-22 | 120.00 |
| 2004-12-21 | 118.75 |
| 2004-12-20 | 111.25 |
| 2004-12-17 | 81.25 |
| 2004-12-16 | 75.00 |
| 2004-12-15 | 81.25 |
| 2004-12-14 | 81.25 |
| 2004-12-13 | 75.00 |
| 2004-12-10 | 81.25 |
| 2004-12-09 | 77.50 |
| 2004-12-08 | 77.50 |
| 2004-12-07 | 80.00 |
| 2004-12-06 | 87.50 |
| 2004-12-03 | 87.50 |
| 2004-12-02 | 87.50 |
| 2004-12-01 | 82.50 |
| 2004-11-30 | 86.25 |
| 2004-11-29 | 87.50 |
| 2004-11-26 | 73.75 |
| 2004-11-25 | 72.50 |
| 2004-11-24 | 78.75 |
| 2004-11-23 | 73.75 |
| 2004-11-22 | 66.25 |
| 2004-11-19 | 66.25 |
| 2004-11-18 | 66.25 |
| 2004-11-17 | 58.75 |
| 2004-11-16 | 55.00 |
| 2004-11-15 | 58.75 |
| 2004-11-12 | 65.00 |
| 2004-11-11 | 61.25 |
| 2004-11-10 | 65.00 |
| 2004-11-09 | 67.50 |
| 2004-11-08 | 65.00 |
| 2004-11-05 | 63.75 |
| 2004-11-04 | 60.00 |
| 2004-11-03 | 65.00 |
| 2004-11-02 | 53.75 |
| 2004-11-01 | 52.50 |
| 2004-10-29 | 56.25 |
| 2004-10-28 | 61.25 |
| 2004-10-27 | 50.00 |
| 2004-10-26 | 45.00 |
| 2004-10-25 | 37.50 |
| 2004-10-21 | 30.00 |
| 2004-10-20 | 17.50 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 18.75 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 15.00 |
| 2004-10-13 | 17.50 |
| 2004-10-12 | 18.75 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 28.75 |
| 2004-10-07 | 21.25 |
| 2004-10-06 | 23.75 |
| 2004-10-05 | 21.25 |
| 2004-10-04 | 25.00 |
| 2004-09-30 | 21.25 |
| 2004-09-28 | 15.00 |
| 2004-09-27 | 12.50 |
| 2004-09-24 | 15.00 |
| 2004-09-23 | 16.25 |
| 2004-09-22 | 18.75 |
| 2004-09-21 | 20.00 |
| 2004-09-20 | 18.75 |
| 2004-09-17 | 17.50 |
| 2004-09-16 | 15.00 |
| 2004-09-15 | 20.00 |
| 2004-09-14 | 16.25 |
| 2004-09-13 | 16.25 |
| 2004-09-10 | 23.75 |
| 2004-09-09 | 21.25 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 32.50 |
| 2004-09-03 | 31.25 |
| 2004-09-02 | 28.75 |
| 2004-09-01 | 30.00 |
| 2004-08-31 | 37.50 |
| 2004-08-30 | 28.75 |
| 2004-08-27 | 31.25 |
| 2004-08-26 | 17.50 |
| 2004-08-25 | 13.75 |
| 2004-08-24 | 3.75 |
| 2004-08-23 | 2.50 |
| 2004-08-20 | 10.00 |
| 2004-08-19 | 8.75 |
| 2004-08-18 | 6.25 |
| 2004-08-17 | 20.00 |
| 2004-08-16 | 20.00 |
| 2004-08-13 | 22.50 |
| 2004-08-12 | 26.25 |
| 2004-08-11 | 26.25 |
| 2004-08-10 | 27.50 |
| 2004-08-09 | 27.50 |
| 2004-08-06 | 18.75 |
| 2004-08-05 | 18.75 |
| 2004-08-04 | 18.75 |
| 2004-08-03 | 25.00 |
| 2004-08-02 | 25.00 |
| 2004-07-30 | 18.75 |
| 2004-07-29 | 15.00 |
| 2004-07-28 | 21.25 |
| 2004-07-27 | 18.75 |
| 2004-07-26 | 16.25 |
| 2004-07-23 | 16.25 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 25.00 |
| 2004-07-20 | 25.00 |
| 2004-07-19 | 25.00 |
| 2004-07-16 | 18.75 |
| 2004-07-15 | 18.75 |
| 2004-07-14 | 18.75 |
| 2004-07-13 | 18.75 |
| 2004-07-12 | 22.50 |
| 2004-07-09 | 16.25 |
| 2004-07-08 | 21.25 |
| 2004-07-07 | 31.25 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 22.50 |
| 2004-07-02 | 18.75 |
| 2004-06-30 | 31.25 |
| 2004-06-29 | 6.25 |
| 2004-06-28 | 15.00 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 25.00 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 6.25 |
| 2004-06-18 | 15.00 |
| 2004-06-17 | 15.00 |
| 2004-06-16 | 21.25 |
| 2004-06-15 | 31.25 |
| 2004-06-14 | 31.25 |
| 2004-06-11 | 31.25 |
| 2004-06-10 | 25.00 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 27.50 |
| 2004-06-07 | 25.00 |
| 2004-06-04 | 23.75 |
| 2004-06-03 | 23.75 |
| 2004-06-02 | 27.50 |
| 2004-06-01 | 27.50 |
| 2004-05-31 | 21.25 |
| 2004-05-28 | 33.75 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 16.25 |
| 2004-05-24 | 12.50 |
| 2004-05-21 | 6.25 |
| 2004-05-20 | 6.25 |
| 2004-05-19 | 6.25 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 6.25 |
| 2004-05-14 | 7.50 |
| 2004-05-13 | 20.00 |
| 2004-05-12 | 31.25 |
| 2004-05-11 | 18.75 |
| 2004-05-10 | 17.50 |
| 2004-05-07 | 25.00 |
| 2004-05-06 | 31.25 |
| 2004-05-05 | 25.00 |
| 2004-05-04 | 32.50 |
| 2004-05-03 | 35.00 |
| 2004-04-30 | 36.25 |
| 2004-04-29 | 40.00 |
| 2004-04-28 | 46.25 |
| 2004-04-27 | 46.25 |
| 2004-04-26 | 47.50 |
| 2004-04-23 | 52.50 |
| 2004-04-22 | 47.50 |
| 2004-04-21 | 47.50 |
| 2004-04-20 | 52.50 |
| 2004-04-19 | 57.50 |
| 2004-04-16 | 57.50 |
| 2004-04-15 | 57.50 |
| 2004-04-14 | 57.50 |
| 2004-04-13 | 67.50 |
| 2004-04-08 | 63.75 |
| 2004-04-07 | 62.50 |
| 2004-04-06 | 62.50 |
| 2004-04-02 | 60.00 |
| 2004-04-01 | 58.75 |
| 2004-03-31 | 60.00 |
| 2004-03-30 | 58.75 |
| 2004-03-29 | 58.75 |
| 2004-03-26 | 56.25 |
| 2004-03-25 | 50.00 |
| 2004-03-24 | 73.75 |
| 2004-03-23 | 63.75 |
| 2004-03-22 | 65.00 |
| 2004-03-19 | 77.50 |
| 2004-03-18 | 67.50 |
| 2004-03-17 | 78.75 |
| 2004-03-16 | 68.75 |
| 2004-03-15 | 68.75 |
| 2004-03-12 | 75.00 |
| 2004-03-11 | 75.00 |
| 2004-03-10 | 76.25 |
| 2004-03-09 | 75.00 |
| 2004-03-08 | 73.75 |
| 2004-03-05 | 78.75 |
| 2004-03-04 | 80.00 |
| 2004-03-03 | 83.75 |
| 2004-03-02 | 95.00 |
| 2004-03-01 | 85.00 |
| 2004-02-27 | 81.25 |
| 2004-02-26 | 86.25 |
| 2004-02-25 | 78.75 |
| 2004-02-24 | 87.50 |
| 2004-02-23 | 97.50 |
| 2004-02-20 | 97.50 |
| 2004-02-19 | 100.00 |
| 2004-02-18 | 95.00 |
| 2004-02-17 | 85.00 |
| 2004-02-16 | 85.00 |
| 2004-02-13 | 77.50 |
| 2004-02-12 | 85.00 |
| 2004-02-11 | 76.25 |
| 2004-02-10 | 80.00 |
| 2004-02-09 | 85.00 |
| 2004-02-06 | 81.25 |
| 2004-02-05 | 75.00 |
| 2004-02-04 | 76.25 |
| 2004-02-03 | 81.25 |
| 2004-02-02 | 78.75 |
| 2004-01-30 | 80.00 |
| 2004-01-29 | 80.00 |
| 2004-01-28 | 82.50 |
| 2004-01-27 | 90.00 |
| 2004-01-26 | 83.75 |
| 2004-01-21 | 83.75 |
| 2004-01-20 | 87.50 |
| 2004-01-19 | 76.25 |
| 2004-01-16 | 83.75 |
| 2004-01-15 | 86.25 |
| 2004-01-14 | 81.25 |
| 2004-01-13 | 76.25 |
| 2004-01-12 | 82.50 |
| 2004-01-09 | 88.75 |
| 2004-01-08 | 91.25 |
| 2004-01-07 | 91.25 |
| 2004-01-06 | 92.50 |
| 2004-01-05 | 87.50 |
| 2004-01-02 | 87.50 |
| 2003-12-31 | 88.75 |
| 2003-12-30 | 92.50 |
| 2003-12-29 | 93.75 |
| 2003-12-24 | 86.25 |
| 2003-12-23 | 87.50 |
| 2003-12-22 | 85.00 |
| 2003-12-19 | 85.00 |
| 2003-12-18 | 81.25 |
| 2003-12-17 | 83.75 |
| 2003-12-16 | 85.00 |
| 2003-12-15 | 85.00 |
| 2003-12-12 | 87.50 |
| 2003-12-11 | 87.50 |
| 2003-12-10 | 82.50 |
| 2003-12-09 | 81.25 |
| 2003-12-08 | 82.50 |
| 2003-12-05 | 87.50 |
| 2003-12-04 | 86.25 |
| 2003-12-03 | 87.50 |
| 2003-12-02 | 92.50 |
| 2003-12-01 | 88.75 |
| 2003-11-28 | 87.50 |
| 2003-11-27 | 80.00 |
| 2003-11-26 | 81.25 |
| 2003-11-25 | 82.50 |
| 2003-11-24 | 78.75 |
| 2003-11-21 | 75.00 |
| 2003-11-20 | 81.25 |
| 2003-11-19 | 91.25 |
| 2003-11-18 | 90.00 |
| 2003-11-17 | 92.50 |
| 2003-11-14 | 92.50 |
| 2003-11-13 | 95.00 |
| 2003-11-12 | 88.75 |
| 2003-11-11 | 86.25 |
| 2003-11-10 | 93.75 |
| 2003-11-07 | 95.00 |
| 2003-11-06 | 92.50 |
| 2003-11-05 | 96.25 |
| 2003-11-04 | 96.25 |
| 2003-11-03 | 97.50 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 95.00 |
| 2003-10-29 | 103.75 |
| 2003-10-28 | 107.50 |
| 2003-10-27 | 106.25 |
| 2003-10-24 | 98.75 |
| 2003-10-23 | 100.00 |
| 2003-10-22 | 122.50 |
| 2003-10-21 | 125.00 |
| 2003-10-20 | 118.75 |
| 2003-10-17 | 118.75 |
| 2003-10-16 | 112.50 |
| 2003-10-15 | 118.75 |
| 2003-10-14 | 116.25 |
| 2003-10-13 | 126.25 |
| 2003-10-10 | 102.50 |
| 2003-10-09 | 100.00 |
| 2003-10-08 | 97.50 |
| 2003-10-07 | 96.25 |
| 2003-10-06 | 101.25 |
| 2003-10-03 | 93.75 |
| 2003-10-02 | 96.25 |
| 2003-09-30 | 96.25 |
| 2003-09-29 | 92.50 |
| 2003-09-26 | 96.25 |
| 2003-09-25 | 105.00 |
| 2003-09-24 | 101.25 |
| 2003-09-23 | 81.25 |
| 2003-09-22 | 73.75 |
| 2003-09-19 | 71.25 |
| 2003-09-18 | 62.50 |
| 2003-09-17 | 65.00 |
| 2003-09-16 | 42.50 |
| 2003-09-15 | 36.25 |
| 2003-09-11 | 36.25 |
| 2003-09-10 | 25.00 |
| 2003-09-09 | 35.00 |
| 2003-09-08 | 40.00 |
| 2003-09-05 | 42.50 |
| 2003-09-04 | 40.00 |
| 2003-09-03 | 50.00 |
| 2003-09-02 | 6.25 |
| 2003-09-01 | 1.25 |
| 2003-08-29 | -6.25 |
| 2003-08-28 | -11.25 |
| 2003-08-27 | -5.00 |
| 2003-08-26 | -10.00 |
| 2003-08-25 | -8.75 |
| 2003-08-22 | -1.25 |
| 2003-08-21 | -3.75 |
| 2003-08-20 | -3.75 |
| 2003-08-19 | -3.75 |
| 2003-08-18 | -3.75 |
| 2003-08-15 | -3.75 |
| 2003-08-14 | -2.50 |
| 2003-08-13 | -1.25 |
| 2003-08-12 | -3.75 |
| 2003-08-11 | -7.50 |
| 2003-08-08 | -10.00 |
| 2003-08-07 | -11.25 |
| 2003-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy