Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02306  2003-07-08  2005-07-04  2005-07-08
Stock 1: 2306 CULTURECOM HOLDINGS LIMITED: Wrnt 2005-07-07
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2306
%
2005-07-07 33.33
2005-07-06 33.33
2005-07-05 33.33
2005-07-04 33.33
2005-06-30 37.25
2005-06-29 45.10
2005-06-28 48.04
2005-06-27 56.86
2005-06-24 52.94
2005-06-23 52.94
2005-06-22 60.78
2005-06-21 61.76
2005-06-20 69.61
2005-06-17 78.43
2005-06-16 64.71
2005-06-15 54.90
2005-06-14 58.82
2005-06-13 70.59
2005-06-10 76.47
2005-06-09 69.61
2005-06-08 77.45
2005-06-07 65.69
2005-06-06 65.69
2005-06-03 65.69
2005-06-02 65.69
2005-06-01 65.69
2005-05-31 65.69
2005-05-30 65.69
2005-05-27 65.69
2005-05-26 65.69
2005-05-25 55.88
2005-05-24 49.02
2005-05-23 45.10
2005-05-20 45.10
2005-05-19 51.96
2005-05-18 43.14
2005-05-17 36.27
2005-05-13 33.33
2005-05-12 41.18
2005-05-11 41.18
2005-05-10 42.16
2005-05-09 42.16
2005-05-06 50.00
2005-05-05 50.00
2005-05-04 52.94
2005-05-03 52.94
2005-04-29 61.76
2005-04-28 53.92
2005-04-27 53.92
2005-04-26 56.86
2005-04-25 64.71
2005-04-22 52.94
2005-04-21 43.14
2005-04-20 43.14
2005-04-19 43.14
2005-04-18 32.35
2005-04-15 56.86
2005-04-14 58.82
2005-04-13 61.76
2005-04-12 61.76
2005-04-11 56.86
2005-04-08 64.71
2005-04-07 67.65
2005-04-06 66.67
2005-04-04 47.06
2005-04-01 48.04
2005-03-31 48.04
2005-03-30 47.06
2005-03-29 50.00
2005-03-24 24.51
2005-03-23 23.53
2005-03-22 22.55
2005-03-21 17.65
2005-03-18 76.47
2005-03-17 76.47
2005-03-16 86.27
2005-03-15 86.27
2005-03-14 91.18
2005-03-11 96.08
2005-03-10 97.06
2005-03-09 101.96
2005-03-08 100.98
2005-03-07 100.98
2005-03-04 100.98
2005-03-03 108.82
2005-03-02 107.84
2005-03-01 111.76
2005-02-28 120.59
2005-02-25 122.55
2005-02-24 118.63
2005-02-23 119.61
2005-02-22 107.84
2005-02-21 107.84
2005-02-18 114.71
2005-02-17 114.71
2005-02-16 114.71
2005-02-15 124.51
2005-02-14 102.94
2005-02-08 107.84
2005-02-07 106.86
2005-02-04 105.88
2005-02-03 105.88
2005-02-02 115.69
2005-02-01 120.59
2005-01-31 125.49
2005-01-28 128.43
2005-01-27 131.37
2005-01-26 131.37
2005-01-25 125.49
2005-01-24 125.49
2005-01-21 125.49
2005-01-20 125.49
2005-01-19 139.22
2005-01-18 141.18
2005-01-17 140.20
2005-01-14 125.49
2005-01-13 107.84
2005-01-12 123.53
2005-01-11 125.49
2005-01-10 143.14
2005-01-07 135.29
2005-01-06 145.10
2005-01-05 141.18
2005-01-04 150.00
2005-01-03 159.80
2004-12-31 145.10
2004-12-30 145.10
2004-12-29 159.80
2004-12-28 179.41
2004-12-24 134.31
2004-12-23 123.53
2004-12-22 118.63
2004-12-21 150.00
2004-12-20 154.90
2004-12-17 179.41
2004-12-16 199.02
2004-12-15 238.24
2004-12-14 238.24
2004-12-13 228.43
2004-12-10 248.04
2004-12-09 257.84
2004-12-08 252.94
2004-12-07 272.55
2004-12-06 292.16
2004-12-03 257.84
2004-12-02 262.75
2004-12-01 262.75
2004-11-30 262.75
2004-11-29 262.75
2004-11-26 262.75
2004-11-25 267.65
2004-11-24 287.25
2004-11-23 297.06
2004-11-22 282.35
2004-11-19 292.16
2004-11-18 297.06
2004-11-17 287.25
2004-11-16 282.35
2004-11-15 297.06
2004-11-12 272.55
2004-11-11 282.35
2004-11-10 272.55
2004-11-09 248.04
2004-11-08 238.24
2004-11-05 243.14
2004-11-04 243.14
2004-11-03 248.04
2004-11-02 252.94
2004-11-01 228.43
2004-10-29 213.73
2004-10-28 218.63
2004-10-27 203.92
2004-10-26 203.92
2004-10-25 194.12
2004-10-21 208.82
2004-10-20 208.82
2004-10-19 223.53
2004-10-18 199.02
2004-10-15 203.92
2004-10-14 203.92
2004-10-13 199.02
2004-10-12 203.92
2004-10-11 208.82
2004-10-08 208.82
2004-10-07 223.53
2004-10-06 208.82
2004-10-05 223.53
2004-10-04 233.33
2004-09-30 223.53
2004-09-28 199.02
2004-09-27 208.82
2004-09-24 208.82
2004-09-23 223.53
2004-09-22 228.43
2004-09-21 243.14
2004-09-20 213.73
2004-09-17 228.43
2004-09-16 233.33
2004-09-15 233.33
2004-09-14 248.04
2004-09-13 208.82
2004-09-10 208.82
2004-09-09 208.82
2004-09-08 213.73
2004-09-07 179.41
2004-09-06 184.31
2004-09-03 179.41
2004-09-02 189.22
2004-09-01 184.31
2004-08-31 169.61
2004-08-30 174.51
2004-08-27 179.41
2004-08-26 189.22
2004-08-25 199.02
2004-08-24 179.41
2004-08-23 184.31
2004-08-20 164.71
2004-08-19 159.80
2004-08-18 145.10
2004-08-17 145.10
2004-08-16 145.10
2004-08-13 150.00
2004-08-12 159.80
2004-08-11 154.90
2004-08-10 164.71
2004-08-09 169.61
2004-08-06 174.51
2004-08-05 184.31
2004-08-04 174.51
2004-08-03 174.51
2004-08-02 174.51
2004-07-30 179.41
2004-07-29 199.02
2004-07-28 199.02
2004-07-27 169.61
2004-07-26 174.51
2004-07-23 164.71
2004-07-22 174.51
2004-07-21 218.63
2004-07-20 223.53
2004-07-19 233.33
2004-07-16 233.33
2004-07-15 233.33
2004-07-14 208.82
2004-07-13 238.24
2004-07-12 292.16
2004-07-09 282.35
2004-07-08 292.16
2004-07-07 252.94
2004-07-06 233.33
2004-07-05 228.43
2004-07-02 208.82
2004-06-30 199.02
2004-06-29 169.61
2004-06-28 179.41
2004-06-25 174.51
2004-06-24 184.31
2004-06-23 159.80
2004-06-21 138.24
2004-06-18 138.24
2004-06-17 159.80
2004-06-16 164.71
2004-06-15 164.71
2004-06-14 169.61
2004-06-11 184.31
2004-06-10 189.22
2004-06-09 174.51
2004-06-08 174.51
2004-06-07 189.22
2004-06-04 174.51
2004-06-03 169.61
2004-06-02 189.22
2004-06-01 189.22
2004-05-31 208.82
2004-05-28 203.92
2004-05-27 184.31
2004-05-25 159.80
2004-05-24 164.71
2004-05-21 154.90
2004-05-20 140.20
2004-05-19 145.10
2004-05-18 126.47
2004-05-17 125.49
2004-05-14 159.80
2004-05-13 174.51
2004-05-12 145.10
2004-05-11 164.71
2004-05-10 145.10
2004-05-07 169.61
2004-05-06 184.31
2004-05-05 184.31
2004-05-04 159.80
2004-05-03 145.10
2004-04-30 159.80
2004-04-29 154.90
2004-04-28 179.41
2004-04-27 179.41
2004-04-26 174.51
2004-04-23 199.02
2004-04-22 141.18
2004-04-21 150.00
2004-04-20 199.02
2004-04-19 223.53
2004-04-16 233.33
2004-04-15 223.53
2004-04-14 228.43
2004-04-13 277.45
2004-04-08 282.35
2004-04-07 287.25
2004-04-06 292.16
2004-04-02 282.35
2004-04-01 311.76
2004-03-31 409.80
2004-03-30 409.80
2004-03-29 409.80
2004-03-26 409.80
2004-03-25 380.39
2004-03-24 301.96
2004-03-23 272.55
2004-03-22 257.84
2004-03-19 272.55
2004-03-18 267.65
2004-03-17 311.76
2004-03-16 287.25
2004-03-15 287.25
2004-03-12 243.14
2004-03-11 252.94
2004-03-10 238.24
2004-03-09 169.61
2004-03-08 194.12
2004-03-05 208.82
2004-03-04 213.73
2004-03-03 189.22
2004-03-02 243.14
2004-03-01 262.75
2004-02-27 311.76
2004-02-26 277.45
2004-02-25 252.94
2004-02-24 292.16
2004-02-23 243.14
2004-02-20 194.12
2004-02-19 199.02
2004-02-18 122.55
2004-02-17 136.27
2004-02-16 98.04
2004-02-13 59.80
2004-02-12 55.88
2004-02-11 54.90
2004-02-10 53.92
2004-02-09 57.84
2004-02-06 48.04
2004-02-05 43.14
2004-02-04 45.10
2004-02-03 50.00
2004-02-02 42.16
2004-01-30 50.98
2004-01-29 51.96
2004-01-28 50.00
2004-01-27 61.76
2004-01-26 49.02
2004-01-21 49.02
2004-01-20 38.24
2004-01-19 35.29
2004-01-16 38.24
2004-01-15 33.33
2004-01-14 38.24
2004-01-13 34.31
2004-01-12 40.20
2004-01-09 47.06
2004-01-08 44.12
2004-01-07 38.24
2004-01-06 37.25
2004-01-05 37.25
2004-01-02 37.25
2003-12-31 22.55
2003-12-30 26.47
2003-12-29 24.51
2003-12-24 25.49
2003-12-23 28.43
2003-12-22 26.47
2003-12-19 28.43
2003-12-18 24.51
2003-12-17 25.49
2003-12-16 27.45
2003-12-15 31.37
2003-12-12 30.39
2003-12-11 35.29
2003-12-10 29.41
2003-12-09 32.35
2003-12-08 29.41
2003-12-05 32.35
2003-12-04 32.35
2003-12-03 33.33
2003-12-02 34.31
2003-12-01 42.16
2003-11-28 35.29
2003-11-27 32.35
2003-11-26 29.41
2003-11-25 29.41
2003-11-24 23.53
2003-11-21 24.51
2003-11-20 25.49
2003-11-19 35.29
2003-11-18 42.16
2003-11-17 38.24
2003-11-14 46.08
2003-11-13 46.08
2003-11-12 44.12
2003-11-11 45.10
2003-11-10 48.04
2003-11-07 51.96
2003-11-06 48.04
2003-11-05 49.02
2003-11-04 52.94
2003-11-03 49.02
2003-10-31 45.10
2003-10-30 45.10
2003-10-29 45.10
2003-10-28 43.14
2003-10-27 41.18
2003-10-24 40.20
2003-10-23 37.25
2003-10-22 54.90
2003-10-21 56.86
2003-10-20 54.90
2003-10-17 59.80
2003-10-16 45.10
2003-10-15 48.04
2003-10-14 49.02
2003-10-13 56.86
2003-10-10 57.84
2003-10-09 40.20
2003-10-08 35.29
2003-10-07 45.10
2003-10-06 47.06
2003-10-03 44.12
2003-10-02 46.08
2003-09-30 45.10
2003-09-29 44.12
2003-09-26 45.10
2003-09-25 50.00
2003-09-24 53.92
2003-09-23 47.06
2003-09-22 45.10
2003-09-19 51.96
2003-09-18 52.94
2003-09-17 56.86
2003-09-16 52.94
2003-09-15 57.84
2003-09-11 54.90
2003-09-10 42.16
2003-09-09 51.96
2003-09-08 68.63
2003-09-05 53.92
2003-09-04 49.02
2003-09-03 56.86
2003-09-02 36.27
2003-09-01 36.27
2003-08-29 37.25
2003-08-28 31.37
2003-08-27 22.55
2003-08-26 19.61
2003-08-25 18.63
2003-08-22 17.65
2003-08-21 17.65
2003-08-20 18.63
2003-08-19 7.84
2003-08-18 16.67
2003-08-15 2.94
2003-08-14 3.92
2003-08-13 0.00
2003-08-12 0.98
2003-08-11 2.94
2003-08-08 -5.88
2003-08-07 -5.88
2003-08-06 1.96
2003-08-05 10.78
2003-08-04 10.78
2003-08-01 13.73
2003-07-31 14.71
2003-07-30 12.75
2003-07-29 7.84
2003-07-28 7.84
2003-07-25 7.84
2003-07-24 7.84
2003-07-23 7.84
2003-07-22 7.84
2003-07-21 10.78
2003-07-18 21.57
2003-07-17 17.65
2003-07-16 33.33
2003-07-15 17.65
2003-07-14 16.67
2003-07-11 10.78
2003-07-10 11.76
2003-07-09 -1.96
2003-07-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top