Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2002-11-13 | 2007-10-26 | 2007-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2007-10-31 | 1,133.33 |
| 2007-10-30 | 1,133.33 |
| 2007-10-29 | 1,133.33 |
| 2007-10-26 | 1,133.33 |
| 2007-10-25 | 900.00 |
| 2007-10-24 | 1,233.33 |
| 2007-10-23 | 1,166.67 |
| 2007-10-22 | 1,166.67 |
| 2007-10-18 | 1,133.33 |
| 2007-10-17 | 1,433.33 |
| 2007-10-16 | 1,533.33 |
| 2007-10-15 | 1,483.33 |
| 2007-10-12 | 1,433.33 |
| 2007-10-11 | 1,533.33 |
| 2007-10-10 | 1,566.67 |
| 2007-10-09 | 1,550.00 |
| 2007-10-08 | 1,500.00 |
| 2007-10-05 | 1,400.00 |
| 2007-10-04 | 1,400.00 |
| 2007-10-03 | 1,233.33 |
| 2007-10-02 | 1,566.67 |
| 2007-09-28 | 1,566.67 |
| 2007-09-27 | 1,666.67 |
| 2007-09-25 | 1,700.00 |
| 2007-09-24 | 1,833.33 |
| 2007-09-21 | 1,700.00 |
| 2007-09-20 | 1,500.00 |
| 2007-09-19 | 1,600.00 |
| 2007-09-18 | 1,633.33 |
| 2007-09-17 | 1,233.33 |
| 2007-09-14 | 1,016.67 |
| 2007-09-13 | 950.00 |
| 2007-09-12 | 950.00 |
| 2007-09-11 | 950.00 |
| 2007-09-10 | 1,000.00 |
| 2007-09-07 | 866.67 |
| 2007-09-06 | 700.00 |
| 2007-09-05 | 700.00 |
| 2007-09-04 | 700.00 |
| 2007-09-03 | 700.00 |
| 2007-08-31 | 900.00 |
| 2007-08-30 | 900.00 |
| 2007-08-29 | 900.00 |
| 2007-08-28 | 966.67 |
| 2007-08-27 | 966.67 |
| 2007-08-24 | 700.00 |
| 2007-08-23 | 496.67 |
| 2007-08-22 | 426.67 |
| 2007-08-21 | 533.33 |
| 2007-08-20 | 616.67 |
| 2007-08-17 | 616.67 |
| 2007-08-16 | 633.33 |
| 2007-08-15 | 633.33 |
| 2007-08-14 | 633.33 |
| 2007-08-13 | 566.67 |
| 2007-08-10 | 666.67 |
| 2007-08-09 | 683.33 |
| 2007-08-08 | 616.67 |
| 2007-08-07 | 566.67 |
| 2007-08-06 | 716.67 |
| 2007-08-03 | 933.33 |
| 2007-08-02 | 933.33 |
| 2007-08-01 | 1,100.00 |
| 2007-07-31 | 1,166.67 |
| 2007-07-30 | 700.00 |
| 2007-07-27 | 526.67 |
| 2007-07-26 | 566.67 |
| 2007-07-25 | 513.33 |
| 2007-07-24 | 366.67 |
| 2007-07-23 | 336.67 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 400.00 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 300.00 |
| 2007-07-16 | 366.67 |
| 2007-07-13 | 266.67 |
| 2007-07-12 | 266.67 |
| 2007-07-11 | 310.00 |
| 2007-07-10 | 310.00 |
| 2007-07-09 | 320.00 |
| 2007-07-06 | 203.33 |
| 2007-07-05 | 206.67 |
| 2007-07-04 | 233.33 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 213.33 |
| 2007-06-28 | 206.67 |
| 2007-06-27 | 236.67 |
| 2007-06-26 | 316.67 |
| 2007-06-25 | 316.67 |
| 2007-06-22 | 316.67 |
| 2007-06-21 | 286.67 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 366.67 |
| 2007-06-15 | 366.67 |
| 2007-06-14 | 443.33 |
| 2007-06-13 | 493.33 |
| 2007-06-12 | 336.67 |
| 2007-06-11 | 376.67 |
| 2007-06-08 | 203.33 |
| 2007-06-07 | 186.67 |
| 2007-06-06 | 200.00 |
| 2007-06-05 | 166.67 |
| 2007-06-04 | 173.33 |
| 2007-06-01 | 216.67 |
| 2007-05-31 | 250.00 |
| 2007-05-30 | 250.00 |
| 2007-05-29 | 286.67 |
| 2007-05-28 | 250.00 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 250.00 |
| 2007-05-22 | 250.00 |
| 2007-05-21 | 210.00 |
| 2007-05-18 | 93.33 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 90.00 |
| 2007-05-15 | 80.00 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 150.00 |
| 2007-05-10 | 150.00 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 150.00 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 150.00 |
| 2007-04-27 | 150.00 |
| 2007-04-26 | 136.67 |
| 2007-04-25 | 200.00 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 200.00 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 200.00 |
| 2007-04-18 | 200.00 |
| 2007-04-17 | 226.67 |
| 2007-04-16 | 233.33 |
| 2007-04-13 | 233.33 |
| 2007-04-12 | 233.33 |
| 2007-04-11 | 233.33 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 233.33 |
| 2007-04-03 | 166.67 |
| 2007-04-02 | 156.67 |
| 2007-03-30 | 156.67 |
| 2007-03-29 | 153.33 |
| 2007-03-28 | 153.33 |
| 2007-03-27 | 196.67 |
| 2007-03-26 | 196.67 |
| 2007-03-23 | 83.33 |
| 2007-03-22 | 133.33 |
| 2007-03-21 | 133.33 |
| 2007-03-20 | 133.33 |
| 2007-03-19 | 133.33 |
| 2007-03-16 | 133.33 |
| 2007-03-15 | 143.33 |
| 2007-03-14 | 133.33 |
| 2007-03-13 | 133.33 |
| 2007-03-12 | 110.00 |
| 2007-03-09 | 110.00 |
| 2007-03-08 | 110.00 |
| 2007-03-07 | 110.00 |
| 2007-03-06 | 116.67 |
| 2007-03-05 | 103.33 |
| 2007-03-02 | 166.67 |
| 2007-03-01 | 166.67 |
| 2007-02-28 | 133.33 |
| 2007-02-27 | 206.67 |
| 2007-02-26 | 223.33 |
| 2007-02-23 | 233.33 |
| 2007-02-22 | 193.33 |
| 2007-02-21 | 200.00 |
| 2007-02-16 | 266.67 |
| 2007-02-15 | 266.67 |
| 2007-02-14 | 266.67 |
| 2007-02-13 | 233.33 |
| 2007-02-12 | 233.33 |
| 2007-02-09 | 233.33 |
| 2007-02-08 | 183.33 |
| 2007-02-07 | 203.33 |
| 2007-02-06 | 233.33 |
| 2007-02-05 | 233.33 |
| 2007-02-02 | 316.67 |
| 2007-02-01 | 323.33 |
| 2007-01-31 | 463.33 |
| 2007-01-30 | 463.33 |
| 2007-01-29 | 463.33 |
| 2007-01-26 | 463.33 |
| 2007-01-25 | 463.33 |
| 2007-01-24 | 250.00 |
| 2007-01-23 | 263.33 |
| 2007-01-22 | 243.33 |
| 2007-01-19 | 273.33 |
| 2007-01-18 | 266.67 |
| 2007-01-17 | 193.33 |
| 2007-01-16 | 233.33 |
| 2007-01-15 | 233.33 |
| 2007-01-12 | 220.00 |
| 2007-01-11 | 200.00 |
| 2007-01-10 | 116.67 |
| 2007-01-09 | 116.67 |
| 2007-01-08 | 113.33 |
| 2007-01-05 | 136.67 |
| 2007-01-04 | 90.00 |
| 2007-01-03 | 163.33 |
| 2007-01-02 | 100.00 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 173.33 |
| 2006-12-22 | 193.33 |
| 2006-12-21 | 193.33 |
| 2006-12-20 | 206.67 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 183.33 |
| 2006-12-15 | 216.67 |
| 2006-12-14 | 216.67 |
| 2006-12-13 | 216.67 |
| 2006-12-12 | 216.67 |
| 2006-12-11 | 216.67 |
| 2006-12-08 | 216.67 |
| 2006-12-07 | 216.67 |
| 2006-12-06 | 250.00 |
| 2006-12-05 | 266.67 |
| 2006-12-04 | 266.67 |
| 2006-12-01 | 233.33 |
| 2006-11-30 | 216.67 |
| 2006-11-29 | 210.00 |
| 2006-11-28 | 203.33 |
| 2006-11-27 | 266.67 |
| 2006-11-24 | 266.67 |
| 2006-11-23 | 233.33 |
| 2006-11-22 | 233.33 |
| 2006-11-21 | 250.00 |
| 2006-11-20 | 233.33 |
| 2006-11-17 | 243.33 |
| 2006-11-16 | 240.00 |
| 2006-11-15 | 300.00 |
| 2006-11-14 | 300.00 |
| 2006-11-13 | 300.00 |
| 2006-11-10 | 306.67 |
| 2006-11-09 | 300.00 |
| 2006-11-08 | 300.00 |
| 2006-11-07 | 233.33 |
| 2006-11-06 | 300.00 |
| 2006-11-03 | 300.00 |
| 2006-11-02 | 300.00 |
| 2006-11-01 | 250.00 |
| 2006-10-31 | 263.33 |
| 2006-10-27 | 276.67 |
| 2006-10-26 | 283.33 |
| 2006-10-25 | 240.00 |
| 2006-10-24 | 233.33 |
| 2006-10-23 | 256.67 |
| 2006-10-20 | 320.00 |
| 2006-10-19 | 316.67 |
| 2006-10-18 | 383.33 |
| 2006-10-17 | 400.00 |
| 2006-10-16 | 366.67 |
| 2006-10-13 | 266.67 |
| 2006-10-12 | 306.67 |
| 2006-10-11 | 286.67 |
| 2006-10-10 | 333.33 |
| 2006-10-09 | 333.33 |
| 2006-10-06 | 333.33 |
| 2006-10-05 | 300.00 |
| 2006-10-04 | 380.00 |
| 2006-10-03 | 400.00 |
| 2006-09-29 | 433.33 |
| 2006-09-28 | 400.00 |
| 2006-09-27 | 463.33 |
| 2006-09-26 | 383.33 |
| 2006-09-25 | 316.67 |
| 2006-09-22 | 333.33 |
| 2006-09-21 | 300.00 |
| 2006-09-20 | 343.33 |
| 2006-09-19 | 316.67 |
| 2006-09-18 | 316.67 |
| 2006-09-15 | 316.67 |
| 2006-09-14 | 333.33 |
| 2006-09-13 | 320.00 |
| 2006-09-12 | 366.67 |
| 2006-09-11 | 300.00 |
| 2006-09-08 | 166.67 |
| 2006-09-07 | 46.67 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 3.33 |
| 2006-09-04 | 6.67 |
| 2006-09-01 | 16.67 |
| 2006-08-31 | 16.67 |
| 2006-08-30 | 26.67 |
| 2006-08-29 | 40.00 |
| 2006-08-28 | 26.67 |
| 2006-08-25 | 30.00 |
| 2006-08-24 | 6.67 |
| 2006-08-23 | 6.67 |
| 2006-08-22 | 6.67 |
| 2006-08-21 | 6.67 |
| 2006-08-18 | 6.67 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 23.33 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | -23.33 |
| 2006-08-11 | -23.33 |
| 2006-08-10 | -23.33 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 33.33 |
| 2006-07-17 | 43.33 |
| 2006-07-14 | 33.33 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | 10.00 |
| 2006-07-07 | 10.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 10.00 |
| 2006-07-04 | 10.00 |
| 2006-07-03 | 10.00 |
| 2006-06-30 | 10.00 |
| 2006-06-29 | 10.00 |
| 2006-06-28 | 10.00 |
| 2006-06-27 | 10.00 |
| 2006-06-26 | 10.00 |
| 2006-06-23 | 16.67 |
| 2006-06-22 | 16.67 |
| 2006-06-21 | 23.33 |
| 2006-06-20 | 16.67 |
| 2006-06-19 | 16.67 |
| 2006-06-16 | 16.67 |
| 2006-06-15 | 16.67 |
| 2006-06-14 | 16.67 |
| 2006-06-13 | 16.67 |
| 2006-06-12 | 16.67 |
| 2006-06-09 | 16.67 |
| 2006-06-08 | 30.00 |
| 2006-06-07 | 30.00 |
| 2006-06-06 | 36.67 |
| 2006-06-05 | 36.67 |
| 2006-06-02 | 26.67 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | -10.00 |
| 2006-05-29 | -10.00 |
| 2006-05-26 | -10.00 |
| 2006-05-25 | -10.00 |
| 2006-05-24 | -10.00 |
| 2006-05-23 | -10.00 |
| 2006-05-22 | -10.00 |
| 2006-05-19 | -10.00 |
| 2006-05-18 | 10.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 23.33 |
| 2006-05-15 | 6.67 |
| 2006-05-12 | 6.67 |
| 2006-05-11 | 6.67 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 10.00 |
| 2006-05-03 | 50.00 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 53.33 |
| 2006-04-26 | 60.00 |
| 2006-04-25 | 80.00 |
| 2006-04-24 | 83.33 |
| 2006-04-21 | -26.67 |
| 2006-04-20 | -26.67 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | -6.67 |
| 2006-04-13 | -6.67 |
| 2006-04-12 | -13.33 |
| 2006-04-11 | -10.00 |
| 2006-04-10 | -16.67 |
| 2006-04-07 | -56.67 |
| 2006-04-06 | -56.67 |
| 2006-04-04 | -60.00 |
| 2006-04-03 | -60.00 |
| 2006-03-31 | -60.00 |
| 2006-03-30 | -53.33 |
| 2006-03-29 | -53.33 |
| 2006-03-28 | -53.33 |
| 2006-03-27 | -60.00 |
| 2006-03-24 | -60.00 |
| 2006-03-23 | -60.00 |
| 2006-03-22 | -50.00 |
| 2006-03-21 | -50.00 |
| 2006-03-20 | -20.00 |
| 2006-03-17 | -20.00 |
| 2006-03-16 | -20.00 |
| 2006-03-15 | -46.67 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -50.00 |
| 2006-03-01 | -33.33 |
| 2006-02-28 | -30.00 |
| 2006-02-27 | -30.00 |
| 2006-02-24 | -30.00 |
| 2006-02-23 | -40.00 |
| 2006-02-22 | -46.67 |
| 2006-02-21 | -46.67 |
| 2006-02-20 | -46.67 |
| 2006-02-17 | -50.00 |
| 2006-02-16 | -40.00 |
| 2006-02-15 | -40.00 |
| 2006-02-14 | -40.00 |
| 2006-02-13 | -40.00 |
| 2006-02-10 | -43.33 |
| 2006-02-09 | -40.00 |
| 2006-02-08 | -36.67 |
| 2006-02-07 | -60.00 |
| 2006-02-06 | -56.67 |
| 2006-02-03 | -56.67 |
| 2006-02-02 | -56.67 |
| 2006-02-01 | -56.67 |
| 2006-01-27 | -56.67 |
| 2006-01-26 | -56.67 |
| 2006-01-25 | -56.67 |
| 2006-01-24 | -56.67 |
| 2006-01-23 | -56.67 |
| 2006-01-20 | -56.67 |
| 2006-01-19 | -56.67 |
| 2006-01-18 | -56.67 |
| 2006-01-17 | -56.67 |
| 2006-01-16 | -56.67 |
| 2006-01-13 | -56.67 |
| 2006-01-12 | -56.67 |
| 2006-01-11 | -60.00 |
| 2006-01-10 | -60.00 |
| 2006-01-09 | -60.00 |
| 2006-01-06 | -50.00 |
| 2006-01-05 | -50.00 |
| 2006-01-04 | -50.00 |
| 2006-01-03 | -50.00 |
| 2005-12-30 | -50.00 |
| 2005-12-29 | -50.00 |
| 2005-12-28 | -50.00 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -50.00 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -46.67 |
| 2005-12-16 | -46.67 |
| 2005-12-15 | -46.67 |
| 2005-12-14 | -46.67 |
| 2005-12-13 | -46.67 |
| 2005-12-12 | -46.67 |
| 2005-12-09 | -46.67 |
| 2005-12-08 | -53.33 |
| 2005-12-07 | -53.33 |
| 2005-12-06 | -56.67 |
| 2005-12-05 | -56.67 |
| 2005-12-02 | -33.33 |
| 2005-12-01 | -33.33 |
| 2005-11-30 | -33.33 |
| 2005-11-29 | -33.33 |
| 2005-11-28 | -33.33 |
| 2005-11-25 | -33.33 |
| 2005-11-24 | -33.33 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -33.33 |
| 2005-11-18 | -3.33 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -26.67 |
| 2005-11-15 | -6.67 |
| 2005-11-14 | -3.33 |
| 2005-11-11 | -30.00 |
| 2005-11-10 | -40.00 |
| 2005-11-09 | -40.00 |
| 2005-11-08 | -40.00 |
| 2005-11-07 | -40.00 |
| 2005-11-04 | -40.00 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -33.33 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -46.67 |
| 2005-10-28 | -46.67 |
| 2005-10-27 | -46.67 |
| 2005-10-26 | -46.67 |
| 2005-10-25 | -46.67 |
| 2005-10-24 | -33.33 |
| 2005-10-21 | -33.33 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -33.33 |
| 2005-10-18 | -3.33 |
| 2005-10-17 | 13.33 |
| 2005-10-14 | 13.33 |
| 2005-10-13 | 36.67 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 16.67 |
| 2005-10-07 | 16.67 |
| 2005-10-06 | -16.67 |
| 2005-10-05 | -30.00 |
| 2005-10-04 | -30.00 |
| 2005-10-03 | 3.33 |
| 2005-09-30 | 73.33 |
| 2005-09-29 | 76.67 |
| 2005-09-28 | 30.00 |
| 2005-09-27 | 30.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 13.33 |
| 2005-09-22 | 16.67 |
| 2005-09-21 | 23.33 |
| 2005-09-20 | 23.33 |
| 2005-09-16 | 23.33 |
| 2005-09-15 | 23.33 |
| 2005-09-14 | -33.33 |
| 2005-09-13 | -33.33 |
| 2005-09-12 | -33.33 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -23.33 |
| 2005-09-07 | -23.33 |
| 2005-09-06 | -13.33 |
| 2005-09-05 | -23.33 |
| 2005-09-02 | -13.33 |
| 2005-09-01 | -26.67 |
| 2005-08-31 | -26.67 |
| 2005-08-30 | -26.67 |
| 2005-08-29 | -50.00 |
| 2005-08-26 | -60.00 |
| 2005-08-25 | -63.33 |
| 2005-08-24 | -63.33 |
| 2005-08-23 | -63.33 |
| 2005-08-22 | -63.33 |
| 2005-08-19 | -60.00 |
| 2005-08-18 | -60.00 |
| 2005-08-17 | -60.00 |
| 2005-08-16 | -53.33 |
| 2005-08-15 | -53.33 |
| 2005-08-12 | -40.00 |
| 2005-08-11 | -40.00 |
| 2005-08-10 | -40.00 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -40.00 |
| 2005-08-05 | -40.00 |
| 2005-08-04 | -40.00 |
| 2005-08-03 | -40.00 |
| 2005-08-02 | -40.00 |
| 2005-08-01 | -40.00 |
| 2005-07-29 | -40.00 |
| 2005-07-28 | -46.67 |
| 2005-07-27 | -46.67 |
| 2005-07-26 | -46.67 |
| 2005-07-25 | -46.67 |
| 2005-07-22 | -46.67 |
| 2005-07-21 | -46.67 |
| 2005-07-20 | -46.67 |
| 2005-07-19 | -46.67 |
| 2005-07-18 | -46.67 |
| 2005-07-15 | -53.33 |
| 2005-07-14 | -53.33 |
| 2005-07-13 | -53.33 |
| 2005-07-12 | -53.33 |
| 2005-07-11 | -53.33 |
| 2005-07-08 | -53.33 |
| 2005-07-07 | -53.33 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -36.67 |
| 2005-06-30 | -36.67 |
| 2005-06-29 | -30.00 |
| 2005-06-28 | -30.00 |
| 2005-06-27 | -30.00 |
| 2005-06-24 | -30.00 |
| 2005-06-23 | -30.00 |
| 2005-06-22 | -30.00 |
| 2005-06-21 | -30.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -30.00 |
| 2005-06-16 | -30.00 |
| 2005-06-15 | -30.00 |
| 2005-06-14 | -30.00 |
| 2005-06-13 | -30.00 |
| 2005-06-10 | -30.00 |
| 2005-06-09 | -30.00 |
| 2005-06-08 | -30.00 |
| 2005-06-07 | -30.00 |
| 2005-06-06 | -30.00 |
| 2005-06-03 | -30.00 |
| 2005-06-02 | -30.00 |
| 2005-06-01 | -30.00 |
| 2005-05-31 | -30.00 |
| 2005-05-30 | -30.00 |
| 2005-05-27 | -30.00 |
| 2005-05-26 | -30.00 |
| 2005-05-25 | -30.00 |
| 2005-05-24 | -30.00 |
| 2005-05-23 | -30.00 |
| 2005-05-20 | -30.00 |
| 2005-05-19 | -30.00 |
| 2005-05-18 | -30.00 |
| 2005-05-17 | -30.00 |
| 2005-05-13 | -30.00 |
| 2005-05-12 | -30.00 |
| 2005-05-11 | -30.00 |
| 2005-05-10 | -30.00 |
| 2005-05-09 | -30.00 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -30.00 |
| 2005-05-04 | -30.00 |
| 2005-05-03 | -30.00 |
| 2005-04-29 | -30.00 |
| 2005-04-28 | -30.00 |
| 2005-04-27 | -30.00 |
| 2005-04-26 | -30.00 |
| 2005-04-25 | -30.00 |
| 2005-04-22 | -30.00 |
| 2005-04-21 | -3.33 |
| 2005-04-20 | -3.33 |
| 2005-04-19 | -3.33 |
| 2005-04-18 | -3.33 |
| 2005-04-15 | -3.33 |
| 2005-04-14 | -3.33 |
| 2005-04-13 | -3.33 |
| 2005-04-12 | -3.33 |
| 2005-04-11 | -3.33 |
| 2005-04-08 | -3.33 |
| 2005-04-07 | -3.33 |
| 2005-04-06 | -3.33 |
| 2005-04-04 | -3.33 |
| 2005-04-01 | -3.33 |
| 2005-03-31 | -3.33 |
| 2005-03-30 | -3.33 |
| 2005-03-29 | -3.33 |
| 2005-03-24 | -3.33 |
| 2005-03-23 | -3.33 |
| 2005-03-22 | -3.33 |
| 2005-03-21 | -3.33 |
| 2005-03-18 | -3.33 |
| 2005-03-17 | -3.33 |
| 2005-03-16 | -3.33 |
| 2005-03-15 | -3.33 |
| 2005-03-14 | -3.33 |
| 2005-03-11 | -3.33 |
| 2005-03-10 | -3.33 |
| 2005-03-09 | -3.33 |
| 2005-03-08 | -3.33 |
| 2005-03-07 | -3.33 |
| 2005-03-04 | -3.33 |
| 2005-03-03 | -3.33 |
| 2005-03-02 | -3.33 |
| 2005-03-01 | -3.33 |
| 2005-02-28 | -3.33 |
| 2005-02-25 | -3.33 |
| 2005-02-24 | -3.33 |
| 2005-02-23 | -3.33 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -6.67 |
| 2005-02-17 | -6.67 |
| 2005-02-16 | -6.67 |
| 2005-02-15 | -6.67 |
| 2005-02-14 | -13.33 |
| 2005-02-08 | -13.33 |
| 2005-02-07 | -13.33 |
| 2005-02-04 | 10.00 |
| 2005-02-03 | 10.00 |
| 2005-02-02 | 10.00 |
| 2005-02-01 | 10.00 |
| 2005-01-31 | 10.00 |
| 2005-01-28 | 10.00 |
| 2005-01-27 | 10.00 |
| 2005-01-26 | 10.00 |
| 2005-01-25 | 10.00 |
| 2005-01-24 | 10.00 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 10.00 |
| 2005-01-19 | -16.67 |
| 2005-01-18 | -16.67 |
| 2005-01-17 | -33.33 |
| 2005-01-14 | -33.33 |
| 2005-01-13 | -33.33 |
| 2005-01-12 | -33.33 |
| 2005-01-11 | -33.33 |
| 2005-01-10 | -33.33 |
| 2005-01-07 | -33.33 |
| 2005-01-06 | -33.33 |
| 2005-01-05 | -33.33 |
| 2005-01-04 | -33.33 |
| 2005-01-03 | -33.33 |
| 2004-12-31 | -33.33 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -33.33 |
| 2004-12-24 | -33.33 |
| 2004-12-23 | -33.33 |
| 2004-12-22 | -33.33 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -33.33 |
| 2004-12-17 | -6.67 |
| 2004-12-16 | -6.67 |
| 2004-12-15 | -6.67 |
| 2004-12-14 | -6.67 |
| 2004-12-13 | -6.67 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -6.67 |
| 2004-12-07 | -6.67 |
| 2004-12-06 | -6.67 |
| 2004-12-03 | -6.67 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | -6.67 |
| 2004-11-30 | -6.67 |
| 2004-11-29 | 10.00 |
| 2004-11-26 | -13.33 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | 10.00 |
| 2004-11-23 | 10.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 6.67 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 36.67 |
| 2004-11-15 | 36.67 |
| 2004-11-12 | 36.67 |
| 2004-11-11 | 36.67 |
| 2004-11-10 | 36.67 |
| 2004-11-09 | 36.67 |
| 2004-11-08 | 36.67 |
| 2004-11-05 | 36.67 |
| 2004-11-04 | 36.67 |
| 2004-11-03 | -3.33 |
| 2004-11-02 | -3.33 |
| 2004-11-01 | 23.33 |
| 2004-10-29 | 23.33 |
| 2004-10-28 | 23.33 |
| 2004-10-27 | 23.33 |
| 2004-10-26 | 23.33 |
| 2004-10-25 | 23.33 |
| 2004-10-21 | 23.33 |
| 2004-10-20 | 23.33 |
| 2004-10-19 | 16.67 |
| 2004-10-18 | 16.67 |
| 2004-10-15 | 16.67 |
| 2004-10-14 | 16.67 |
| 2004-10-13 | 16.67 |
| 2004-10-12 | 30.00 |
| 2004-10-11 | 30.00 |
| 2004-10-08 | 30.00 |
| 2004-10-07 | 30.00 |
| 2004-10-06 | 30.00 |
| 2004-10-05 | 30.00 |
| 2004-10-04 | 30.00 |
| 2004-09-30 | 30.00 |
| 2004-09-28 | 30.00 |
| 2004-09-27 | 30.00 |
| 2004-09-24 | 30.00 |
| 2004-09-23 | 30.00 |
| 2004-09-22 | 30.00 |
| 2004-09-21 | 30.00 |
| 2004-09-20 | 30.00 |
| 2004-09-17 | 30.00 |
| 2004-09-16 | 30.00 |
| 2004-09-15 | 30.00 |
| 2004-09-14 | 30.00 |
| 2004-09-13 | 30.00 |
| 2004-09-10 | 30.00 |
| 2004-09-09 | 30.00 |
| 2004-09-08 | 30.00 |
| 2004-09-07 | 30.00 |
| 2004-09-06 | 30.00 |
| 2004-09-03 | 30.00 |
| 2004-09-02 | 30.00 |
| 2004-09-01 | 30.00 |
| 2004-08-31 | 63.33 |
| 2004-08-30 | 110.00 |
| 2004-08-27 | 110.00 |
| 2004-08-26 | 110.00 |
| 2004-08-25 | 110.00 |
| 2004-08-24 | 110.00 |
| 2004-08-23 | 110.00 |
| 2004-08-20 | 110.00 |
| 2004-08-19 | 110.00 |
| 2004-08-18 | 110.00 |
| 2004-08-17 | 110.00 |
| 2004-08-16 | 110.00 |
| 2004-08-13 | 110.00 |
| 2004-08-12 | 110.00 |
| 2004-08-11 | 110.00 |
| 2004-08-10 | 110.00 |
| 2004-08-09 | 110.00 |
| 2004-08-06 | 110.00 |
| 2004-08-05 | 110.00 |
| 2004-08-04 | 110.00 |
| 2004-08-03 | 110.00 |
| 2004-08-02 | 110.00 |
| 2004-07-30 | 110.00 |
| 2004-07-29 | 110.00 |
| 2004-07-28 | 110.00 |
| 2004-07-27 | 110.00 |
| 2004-07-26 | 110.00 |
| 2004-07-23 | 110.00 |
| 2004-07-22 | 110.00 |
| 2004-07-21 | 110.00 |
| 2004-07-20 | 110.00 |
| 2004-07-19 | 110.00 |
| 2004-07-16 | 110.00 |
| 2004-07-15 | 110.00 |
| 2004-07-14 | 110.00 |
| 2004-07-13 | 110.00 |
| 2004-07-12 | 110.00 |
| 2004-07-09 | 110.00 |
| 2004-07-08 | 110.00 |
| 2004-07-07 | 110.00 |
| 2004-07-06 | 110.00 |
| 2004-07-05 | 110.00 |
| 2004-07-02 | 110.00 |
| 2004-06-30 | 110.00 |
| 2004-06-29 | 110.00 |
| 2004-06-28 | 110.00 |
| 2004-06-25 | 110.00 |
| 2004-06-24 | 110.00 |
| 2004-06-23 | 110.00 |
| 2004-06-21 | 110.00 |
| 2004-06-18 | 110.00 |
| 2004-06-17 | 110.00 |
| 2004-06-16 | 110.00 |
| 2004-06-15 | 110.00 |
| 2004-06-14 | 110.00 |
| 2004-06-11 | 110.00 |
| 2004-06-10 | 110.00 |
| 2004-06-09 | 110.00 |
| 2004-06-08 | 110.00 |
| 2004-06-07 | 110.00 |
| 2004-06-04 | 110.00 |
| 2004-06-03 | 110.00 |
| 2004-06-02 | 110.00 |
| 2004-06-01 | 113.33 |
| 2004-05-31 | 113.33 |
| 2004-05-28 | 113.33 |
| 2004-05-27 | 113.33 |
| 2004-05-25 | 113.33 |
| 2004-05-24 | 113.33 |
| 2004-05-21 | 113.33 |
| 2004-05-20 | 113.33 |
| 2004-05-19 | 113.33 |
| 2004-05-18 | 113.33 |
| 2004-05-17 | 113.33 |
| 2004-05-14 | 113.33 |
| 2004-05-13 | 113.33 |
| 2004-05-12 | 113.33 |
| 2004-05-11 | 113.33 |
| 2004-05-10 | 113.33 |
| 2004-05-07 | 113.33 |
| 2004-05-06 | 113.33 |
| 2004-05-05 | 113.33 |
| 2004-05-04 | 113.33 |
| 2004-05-03 | 113.33 |
| 2004-04-30 | 113.33 |
| 2004-04-29 | 113.33 |
| 2004-04-28 | 113.33 |
| 2004-04-27 | 113.33 |
| 2004-04-26 | 113.33 |
| 2004-04-23 | 113.33 |
| 2004-04-22 | 113.33 |
| 2004-04-21 | 113.33 |
| 2004-04-20 | 113.33 |
| 2004-04-19 | 113.33 |
| 2004-04-16 | 113.33 |
| 2004-04-15 | 113.33 |
| 2004-04-14 | 113.33 |
| 2004-04-13 | 113.33 |
| 2004-04-08 | 113.33 |
| 2004-04-07 | 113.33 |
| 2004-04-06 | 113.33 |
| 2004-04-02 | 113.33 |
| 2004-04-01 | 113.33 |
| 2004-03-31 | 113.33 |
| 2004-03-30 | 113.33 |
| 2004-03-29 | 113.33 |
| 2004-03-26 | 90.00 |
| 2004-03-25 | 90.00 |
| 2004-03-24 | 90.00 |
| 2004-03-23 | 90.00 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 73.33 |
| 2004-03-16 | 73.33 |
| 2004-03-15 | 123.33 |
| 2004-03-12 | 123.33 |
| 2004-03-11 | 166.67 |
| 2004-03-10 | 166.67 |
| 2004-03-09 | 166.67 |
| 2004-03-08 | 183.33 |
| 2004-03-05 | 160.00 |
| 2004-03-04 | 133.33 |
| 2004-03-03 | 166.67 |
| 2004-03-02 | 166.67 |
| 2004-03-01 | 166.67 |
| 2004-02-27 | 193.33 |
| 2004-02-26 | 113.33 |
| 2004-02-25 | 113.33 |
| 2004-02-24 | 113.33 |
| 2004-02-23 | 133.33 |
| 2004-02-20 | 120.00 |
| 2004-02-19 | 116.67 |
| 2004-02-18 | 116.67 |
| 2004-02-17 | 116.67 |
| 2004-02-16 | 116.67 |
| 2004-02-13 | 116.67 |
| 2004-02-12 | 116.67 |
| 2004-02-11 | 116.67 |
| 2004-02-10 | 116.67 |
| 2004-02-09 | 116.67 |
| 2004-02-06 | 116.67 |
| 2004-02-05 | 66.67 |
| 2004-02-04 | 66.67 |
| 2004-02-03 | 66.67 |
| 2004-02-02 | 56.67 |
| 2004-01-30 | 56.67 |
| 2004-01-29 | 83.33 |
| 2004-01-28 | 83.33 |
| 2004-01-27 | 83.33 |
| 2004-01-26 | 83.33 |
| 2004-01-21 | 83.33 |
| 2004-01-20 | 83.33 |
| 2004-01-19 | 73.33 |
| 2004-01-16 | 73.33 |
| 2004-01-15 | 150.00 |
| 2004-01-14 | 86.67 |
| 2004-01-13 | 86.67 |
| 2004-01-12 | 86.67 |
| 2004-01-09 | 86.67 |
| 2004-01-08 | 86.67 |
| 2004-01-07 | 86.67 |
| 2004-01-06 | 86.67 |
| 2004-01-05 | 86.67 |
| 2004-01-02 | 76.67 |
| 2003-12-31 | 100.00 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 123.33 |
| 2003-12-23 | 43.33 |
| 2003-12-22 | 36.67 |
| 2003-12-19 | 36.67 |
| 2003-12-18 | 36.67 |
| 2003-12-17 | 36.67 |
| 2003-12-16 | 36.67 |
| 2003-12-15 | 36.67 |
| 2003-12-12 | 36.67 |
| 2003-12-11 | 36.67 |
| 2003-12-10 | 36.67 |
| 2003-12-09 | 50.00 |
| 2003-12-08 | 43.33 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 33.33 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 16.67 |
| 2003-11-27 | 40.00 |
| 2003-11-26 | 40.00 |
| 2003-11-25 | 86.67 |
| 2003-11-24 | 100.00 |
| 2003-11-21 | 100.00 |
| 2003-11-20 | 126.67 |
| 2003-11-19 | 113.33 |
| 2003-11-18 | 113.33 |
| 2003-11-17 | 93.33 |
| 2003-11-14 | 120.00 |
| 2003-11-13 | 73.33 |
| 2003-11-12 | 43.33 |
| 2003-11-11 | 33.33 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 33.33 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 50.00 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 56.67 |
| 2003-10-30 | 56.67 |
| 2003-10-29 | 56.67 |
| 2003-10-28 | 56.67 |
| 2003-10-27 | 56.67 |
| 2003-10-24 | 56.67 |
| 2003-10-23 | 56.67 |
| 2003-10-22 | 56.67 |
| 2003-10-21 | 56.67 |
| 2003-10-20 | 56.67 |
| 2003-10-17 | 56.67 |
| 2003-10-16 | 56.67 |
| 2003-10-15 | 56.67 |
| 2003-10-14 | 56.67 |
| 2003-10-13 | 30.00 |
| 2003-10-10 | 16.67 |
| 2003-10-09 | 6.67 |
| 2003-10-08 | 23.33 |
| 2003-10-07 | 23.33 |
| 2003-10-06 | 23.33 |
| 2003-10-03 | 23.33 |
| 2003-10-02 | 23.33 |
| 2003-09-30 | 23.33 |
| 2003-09-29 | 23.33 |
| 2003-09-26 | 20.00 |
| 2003-09-25 | 20.00 |
| 2003-09-24 | 20.00 |
| 2003-09-23 | 20.00 |
| 2003-09-22 | 3.33 |
| 2003-09-19 | 3.33 |
| 2003-09-18 | 30.00 |
| 2003-09-17 | 30.00 |
| 2003-09-16 | 30.00 |
| 2003-09-15 | 30.00 |
| 2003-09-11 | 6.67 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 26.67 |
| 2003-09-08 | 26.67 |
| 2003-09-05 | 23.33 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | -6.67 |
| 2003-08-25 | -3.33 |
| 2003-08-22 | -3.33 |
| 2003-08-21 | -6.67 |
| 2003-08-20 | -6.67 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -6.67 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -10.00 |
| 2003-08-01 | -10.00 |
| 2003-07-31 | 6.67 |
| 2003-07-30 | -6.67 |
| 2003-07-29 | -6.67 |
| 2003-07-28 | 3.33 |
| 2003-07-25 | -10.00 |
| 2003-07-24 | -13.33 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 10.00 |
| 2003-07-18 | 16.67 |
| 2003-07-17 | 16.67 |
| 2003-07-16 | 33.33 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -16.67 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -6.67 |
| 2003-07-09 | 16.67 |
| 2003-07-08 | -16.67 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 23.33 |
| 2003-07-02 | 23.33 |
| 2003-06-30 | 23.33 |
| 2003-06-27 | 23.33 |
| 2003-06-26 | 23.33 |
| 2003-06-25 | 23.33 |
| 2003-06-24 | 23.33 |
| 2003-06-23 | 23.33 |
| 2003-06-20 | 23.33 |
| 2003-06-19 | 23.33 |
| 2003-06-18 | 23.33 |
| 2003-06-17 | 16.67 |
| 2003-06-16 | 26.67 |
| 2003-06-13 | 26.67 |
| 2003-06-12 | 6.67 |
| 2003-06-11 | 6.67 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 10.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 10.00 |
| 2003-05-26 | 10.00 |
| 2003-05-23 | 10.00 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -30.00 |
| 2003-05-20 | -30.00 |
| 2003-05-19 | -30.00 |
| 2003-05-16 | -40.00 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -40.00 |
| 2003-05-13 | -40.00 |
| 2003-05-12 | -40.00 |
| 2003-05-09 | -40.00 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -40.00 |
| 2003-05-05 | -33.33 |
| 2003-05-02 | -33.33 |
| 2003-04-30 | -33.33 |
| 2003-04-29 | -33.33 |
| 2003-04-28 | -33.33 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -33.33 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -33.33 |
| 2003-04-17 | -33.33 |
| 2003-04-16 | -33.33 |
| 2003-04-15 | -33.33 |
| 2003-04-14 | -33.33 |
| 2003-04-11 | -33.33 |
| 2003-04-10 | -33.33 |
| 2003-04-09 | -33.33 |
| 2003-04-08 | -16.67 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | 6.67 |
| 2003-03-25 | 6.67 |
| 2003-03-24 | 6.67 |
| 2003-03-21 | 6.67 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -20.00 |
| 2003-03-13 | -20.00 |
| 2003-03-12 | -40.00 |
| 2003-03-11 | -46.67 |
| 2003-03-10 | -10.00 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | 56.67 |
| 2003-03-05 | 60.00 |
| 2003-03-04 | 56.67 |
| 2003-03-03 | 50.00 |
| 2003-02-28 | 50.00 |
| 2003-02-27 | 36.67 |
| 2003-02-26 | 63.33 |
| 2003-02-25 | 83.33 |
| 2003-02-24 | 83.33 |
| 2003-02-21 | 83.33 |
| 2003-02-20 | 83.33 |
| 2003-02-19 | 60.00 |
| 2003-02-18 | 60.00 |
| 2003-02-17 | 33.33 |
| 2003-02-14 | 33.33 |
| 2003-02-13 | 33.33 |
| 2003-02-12 | 33.33 |
| 2003-02-11 | 33.33 |
| 2003-02-10 | 33.33 |
| 2003-02-07 | 33.33 |
| 2003-02-06 | 33.33 |
| 2003-02-05 | 33.33 |
| 2003-02-04 | 33.33 |
| 2003-01-30 | 33.33 |
| 2003-01-29 | 10.00 |
| 2003-01-28 | 33.33 |
| 2003-01-27 | 53.33 |
| 2003-01-24 | 133.33 |
| 2003-01-23 | 156.67 |
| 2003-01-22 | 160.00 |
| 2003-01-21 | 163.33 |
| 2003-01-20 | 160.00 |
| 2003-01-17 | 156.67 |
| 2003-01-16 | 166.67 |
| 2003-01-15 | 180.00 |
| 2003-01-14 | 163.33 |
| 2003-01-13 | 160.00 |
| 2003-01-10 | 156.67 |
| 2003-01-09 | 183.33 |
| 2003-01-08 | 190.00 |
| 2003-01-07 | 166.67 |
| 2003-01-06 | 203.33 |
| 2003-01-03 | 206.67 |
| 2003-01-02 | 180.00 |
| 2002-12-31 | 180.00 |
| 2002-12-30 | 180.00 |
| 2002-12-27 | 206.67 |
| 2002-12-24 | 230.00 |
| 2002-12-23 | 226.67 |
| 2002-12-20 | 233.33 |
| 2002-12-19 | 166.67 |
| 2002-12-18 | 180.00 |
| 2002-12-17 | 200.00 |
| 2002-12-16 | 216.67 |
| 2002-12-13 | 233.33 |
| 2002-12-12 | 226.67 |
| 2002-12-11 | 233.33 |
| 2002-12-10 | 246.67 |
| 2002-12-09 | 200.00 |
| 2002-12-06 | 190.00 |
| 2002-12-05 | 200.00 |
| 2002-12-04 | 206.67 |
| 2002-12-03 | 233.33 |
| 2002-12-02 | 243.33 |
| 2002-11-29 | 226.67 |
| 2002-11-28 | 216.67 |
| 2002-11-27 | 230.00 |
| 2002-11-26 | 280.00 |
| 2002-11-25 | 273.33 |
| 2002-11-22 | 246.67 |
| 2002-11-21 | 213.33 |
| 2002-11-20 | 193.33 |
| 2002-11-19 | 150.00 |
| 2002-11-18 | 123.33 |
| 2002-11-15 | 33.33 |
| 2002-11-14 | 23.33 |
| 2002-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy