Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00584  2002-09-26  2004-03-22  2004-03-26
Stock 1: 0584 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt 2004-03-25
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0584
%
2004-03-25 872.22
2004-03-24 872.22
2004-03-23 872.22
2004-03-22 872.22
2004-03-19 900.00
2004-03-18 872.22
2004-03-17 900.00
2004-03-16 900.00
2004-03-15 913.89
2004-03-12 872.22
2004-03-11 913.89
2004-03-10 941.67
2004-03-09 941.67
2004-03-08 1,011.11
2004-03-05 1,025.00
2004-03-04 955.56
2004-03-03 941.67
2004-03-02 983.33
2004-03-01 1,080.56
2004-02-27 1,080.56
2004-02-26 1,066.67
2004-02-25 1,011.11
2004-02-24 1,052.78
2004-02-23 1,066.67
2004-02-20 1,066.67
2004-02-19 1,080.56
2004-02-18 1,080.56
2004-02-17 1,108.33
2004-02-16 1,122.22
2004-02-13 1,150.00
2004-02-12 1,136.11
2004-02-11 1,177.78
2004-02-10 1,177.78
2004-02-09 1,219.44
2004-02-06 1,233.33
2004-02-05 1,316.67
2004-02-04 1,163.89
2004-02-03 1,177.78
2004-02-02 1,177.78
2004-01-30 1,233.33
2004-01-29 1,219.44
2004-01-28 997.22
2004-01-27 983.33
2004-01-26 872.22
2004-01-21 872.22
2004-01-20 872.22
2004-01-19 872.22
2004-01-16 872.22
2004-01-15 900.00
2004-01-14 913.89
2004-01-13 858.33
2004-01-12 913.89
2004-01-09 788.89
2004-01-08 788.89
2004-01-07 719.44
2004-01-06 775.00
2004-01-05 691.67
2004-01-02 691.67
2003-12-31 650.00
2003-12-30 650.00
2003-12-29 650.00
2003-12-24 622.22
2003-12-23 650.00
2003-12-22 650.00
2003-12-19 622.22
2003-12-18 622.22
2003-12-17 663.89
2003-12-16 677.78
2003-12-15 691.67
2003-12-12 705.56
2003-12-11 677.78
2003-12-10 691.67
2003-12-09 691.67
2003-12-08 650.00
2003-12-05 677.78
2003-12-04 691.67
2003-12-03 705.56
2003-12-02 691.67
2003-12-01 733.33
2003-11-28 677.78
2003-11-27 705.56
2003-11-26 705.56
2003-11-25 705.56
2003-11-24 650.00
2003-11-21 663.89
2003-11-20 663.89
2003-11-19 663.89
2003-11-18 691.67
2003-11-17 691.67
2003-11-14 705.56
2003-11-13 705.56
2003-11-12 705.56
2003-11-11 691.67
2003-11-10 691.67
2003-11-07 705.56
2003-11-06 677.78
2003-11-05 719.44
2003-11-04 691.67
2003-11-03 705.56
2003-10-31 705.56
2003-10-30 663.89
2003-10-29 663.89
2003-10-28 677.78
2003-10-27 677.78
2003-10-24 650.00
2003-10-23 573.61
2003-10-22 573.61
2003-10-21 580.56
2003-10-20 587.50
2003-10-17 538.89
2003-10-16 559.72
2003-10-15 559.72
2003-10-14 566.67
2003-10-13 573.61
2003-10-10 566.67
2003-10-09 580.56
2003-10-08 580.56
2003-10-07 552.78
2003-10-06 573.61
2003-10-03 594.44
2003-10-02 566.67
2003-09-30 566.67
2003-09-29 538.89
2003-09-26 511.11
2003-09-25 525.00
2003-09-24 518.06
2003-09-23 483.33
2003-09-22 476.39
2003-09-19 511.11
2003-09-18 525.00
2003-09-17 483.33
2003-09-16 490.28
2003-09-15 525.00
2003-09-11 483.33
2003-09-10 469.44
2003-09-09 525.00
2003-09-08 580.56
2003-09-05 559.72
2003-09-04 573.61
2003-09-03 566.67
2003-09-02 497.22
2003-09-01 518.06
2003-08-29 490.28
2003-08-28 476.39
2003-08-27 483.33
2003-08-26 490.28
2003-08-25 406.94
2003-08-22 400.00
2003-08-21 393.06
2003-08-20 372.22
2003-08-19 393.06
2003-08-18 406.94
2003-08-15 393.06
2003-08-14 344.44
2003-08-13 330.56
2003-08-12 316.67
2003-08-11 309.72
2003-08-08 295.83
2003-08-07 288.89
2003-08-06 302.78
2003-08-05 288.89
2003-08-04 351.39
2003-08-01 330.56
2003-07-31 337.50
2003-07-30 309.72
2003-07-29 316.67
2003-07-28 316.67
2003-07-25 309.72
2003-07-24 288.89
2003-07-23 281.94
2003-07-22 295.83
2003-07-21 281.94
2003-07-18 309.72
2003-07-17 302.78
2003-07-16 379.17
2003-07-15 358.33
2003-07-14 386.11
2003-07-11 344.44
2003-07-10 295.83
2003-07-09 288.89
2003-07-08 281.94
2003-07-07 254.17
2003-07-04 268.06
2003-07-03 247.22
2003-07-02 244.44
2003-06-30 254.17
2003-06-27 275.00
2003-06-26 236.11
2003-06-25 240.28
2003-06-24 229.17
2003-06-23 254.17
2003-06-20 288.89
2003-06-19 302.78
2003-06-18 275.00
2003-06-17 275.00
2003-06-16 261.11
2003-06-13 247.22
2003-06-12 245.83
2003-06-11 268.06
2003-06-10 247.22
2003-06-09 229.17
2003-06-06 275.00
2003-06-05 233.33
2003-06-03 237.50
2003-06-02 238.89
2003-05-30 233.33
2003-05-29 233.33
2003-05-28 261.11
2003-05-27 275.00
2003-05-26 240.28
2003-05-23 233.33
2003-05-22 254.17
2003-05-21 268.06
2003-05-20 254.17
2003-05-19 240.28
2003-05-16 212.50
2003-05-15 231.94
2003-05-14 205.56
2003-05-13 198.61
2003-05-12 163.89
2003-05-09 156.94
2003-05-07 177.78
2003-05-06 177.78
2003-05-05 170.83
2003-05-02 156.94
2003-04-30 143.06
2003-04-29 136.11
2003-04-28 133.33
2003-04-25 119.44
2003-04-24 133.33
2003-04-23 133.33
2003-04-22 136.11
2003-04-17 136.11
2003-04-16 136.11
2003-04-15 156.94
2003-04-14 150.00
2003-04-11 177.78
2003-04-10 177.78
2003-04-09 177.78
2003-04-08 204.17
2003-04-07 206.94
2003-04-04 198.61
2003-04-03 191.67
2003-04-02 202.78
2003-04-01 191.67
2003-03-31 219.44
2003-03-28 243.06
2003-03-27 243.06
2003-03-26 243.06
2003-03-25 247.22
2003-03-24 254.17
2003-03-21 295.83
2003-03-20 261.11
2003-03-19 268.06
2003-03-18 247.22
2003-03-17 233.33
2003-03-14 233.33
2003-03-13 212.50
2003-03-12 208.33
2003-03-11 163.89
2003-03-10 154.17
2003-03-07 186.11
2003-03-06 288.89
2003-03-05 351.39
2003-03-04 337.50
2003-03-03 372.22
2003-02-28 379.17
2003-02-27 365.28
2003-02-26 344.44
2003-02-25 337.50
2003-02-24 351.39
2003-02-21 351.39
2003-02-20 358.33
2003-02-19 365.28
2003-02-18 337.50
2003-02-17 358.33
2003-02-14 379.17
2003-02-13 372.22
2003-02-12 351.39
2003-02-11 295.83
2003-02-10 302.78
2003-02-07 295.83
2003-02-06 226.39
2003-02-05 163.89
2003-02-04 147.22
2003-01-30 144.44
2003-01-29 133.33
2003-01-28 144.44
2003-01-27 133.33
2003-01-24 151.39
2003-01-23 150.00
2003-01-22 136.11
2003-01-21 140.28
2003-01-20 127.78
2003-01-17 119.44
2003-01-16 129.17
2003-01-15 152.78
2003-01-14 125.00
2003-01-13 155.56
2003-01-10 150.00
2003-01-09 95.83
2003-01-08 81.94
2003-01-07 108.33
2003-01-06 52.78
2003-01-03 30.56
2003-01-02 19.44
2002-12-31 18.06
2002-12-30 18.06
2002-12-27 25.00
2002-12-24 25.00
2002-12-23 25.00
2002-12-20 18.06
2002-12-19 18.06
2002-12-18 25.00
2002-12-17 25.00
2002-12-16 25.00
2002-12-13 5.56
2002-12-12 11.11
2002-12-11 18.06
2002-12-10 11.11
2002-12-09 11.11
2002-12-06 19.44
2002-12-05 27.78
2002-12-04 13.89
2002-12-03 13.89
2002-12-02 0.00
2002-11-29 0.00
2002-11-28 18.06
2002-11-27 27.78
2002-11-26 11.11
2002-11-25 -8.33
2002-11-22 -9.72
2002-11-21 -27.78
2002-11-20 -30.56
2002-11-19 -30.56
2002-11-18 -30.56
2002-11-15 -30.56
2002-11-14 -30.56
2002-11-13 -30.56
2002-11-12 -30.56
2002-11-11 -30.56
2002-11-08 -30.56
2002-11-07 -30.56
2002-11-06 -30.56
2002-11-05 -30.56
2002-11-04 -30.56
2002-11-01 -30.56
2002-10-31 -30.56
2002-10-30 -30.56
2002-10-29 -30.56
2002-10-28 -30.56
2002-10-25 -30.56
2002-10-24 -16.67
2002-10-23 -16.67
2002-10-22 -16.67
2002-10-21 -16.67
2002-10-18 -16.67
2002-10-17 -34.72
2002-10-16 -34.72
2002-10-15 -34.72
2002-10-11 -51.39
2002-10-10 -51.39
2002-10-09 -51.39
2002-10-08 -52.78
2002-10-07 -44.44
2002-10-04 -30.56
2002-10-03 -41.67
2002-10-02 -16.67
2002-09-30 -4.17
2002-09-27 4.17
2002-09-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top