Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02303 | 2002-08-30 | 2005-08-16 | 2005-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2303 % |
|---|---|
| 2005-08-19 | -54.55 |
| 2005-08-18 | -54.55 |
| 2005-08-17 | -54.55 |
| 2005-08-16 | -54.55 |
| 2005-08-15 | -54.55 |
| 2005-08-12 | -54.55 |
| 2005-08-11 | -54.55 |
| 2005-08-10 | -54.55 |
| 2005-08-09 | -54.55 |
| 2005-08-08 | -54.55 |
| 2005-08-05 | -54.55 |
| 2005-08-04 | -54.55 |
| 2005-08-03 | -54.55 |
| 2005-08-02 | -54.55 |
| 2005-08-01 | -54.55 |
| 2005-07-29 | -54.55 |
| 2005-07-28 | -54.55 |
| 2005-07-27 | -54.55 |
| 2005-07-26 | -54.55 |
| 2005-07-25 | -54.55 |
| 2005-07-22 | -54.55 |
| 2005-07-21 | -54.55 |
| 2005-07-20 | -54.55 |
| 2005-07-19 | -54.55 |
| 2005-07-18 | -54.55 |
| 2005-07-15 | -54.55 |
| 2005-07-14 | -54.55 |
| 2005-07-13 | -54.55 |
| 2005-07-12 | -54.55 |
| 2005-07-11 | -54.55 |
| 2005-07-08 | -54.55 |
| 2005-07-07 | -54.55 |
| 2005-07-06 | -54.55 |
| 2005-07-05 | -54.55 |
| 2005-07-04 | -54.55 |
| 2005-06-30 | -54.55 |
| 2005-06-29 | -54.55 |
| 2005-06-28 | -54.55 |
| 2005-06-27 | -54.55 |
| 2005-06-24 | -54.55 |
| 2005-06-23 | -54.55 |
| 2005-06-22 | -54.55 |
| 2005-06-21 | -54.55 |
| 2005-06-20 | -54.55 |
| 2005-06-17 | -54.55 |
| 2005-06-16 | -54.55 |
| 2005-06-15 | -54.55 |
| 2005-06-14 | -54.55 |
| 2005-06-13 | -54.55 |
| 2005-06-10 | -54.55 |
| 2005-06-09 | -54.55 |
| 2005-06-08 | -54.55 |
| 2005-06-07 | -54.55 |
| 2005-06-06 | -54.55 |
| 2005-06-03 | -54.55 |
| 2005-06-02 | -54.55 |
| 2005-06-01 | -54.55 |
| 2005-05-31 | -54.55 |
| 2005-05-30 | -54.55 |
| 2005-05-27 | -54.55 |
| 2005-05-26 | -18.18 |
| 2005-05-25 | -18.18 |
| 2005-05-24 | -18.18 |
| 2005-05-23 | -18.18 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -9.09 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -9.09 |
| 2005-05-13 | -9.09 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -9.09 |
| 2005-05-10 | -9.09 |
| 2005-05-09 | -4.55 |
| 2005-05-06 | -4.55 |
| 2005-05-05 | -4.55 |
| 2005-05-04 | -4.55 |
| 2005-05-03 | -9.09 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -54.55 |
| 2005-04-27 | -54.55 |
| 2005-04-26 | -54.55 |
| 2005-04-25 | -54.55 |
| 2005-04-22 | -31.82 |
| 2005-04-21 | -31.82 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | 40.91 |
| 2005-04-15 | 40.91 |
| 2005-04-14 | 40.91 |
| 2005-04-13 | 18.18 |
| 2005-04-12 | 18.18 |
| 2005-04-11 | 18.18 |
| 2005-04-08 | 54.55 |
| 2005-04-07 | 18.18 |
| 2005-04-06 | 9.09 |
| 2005-04-04 | 31.82 |
| 2005-04-01 | 36.36 |
| 2005-03-31 | 36.36 |
| 2005-03-30 | 36.36 |
| 2005-03-29 | 45.45 |
| 2005-03-24 | 45.45 |
| 2005-03-23 | 45.45 |
| 2005-03-22 | 100.00 |
| 2005-03-21 | 172.73 |
| 2005-03-18 | 186.36 |
| 2005-03-17 | 186.36 |
| 2005-03-16 | 186.36 |
| 2005-03-15 | 186.36 |
| 2005-03-14 | 186.36 |
| 2005-03-11 | 218.18 |
| 2005-03-10 | 218.18 |
| 2005-03-09 | 218.18 |
| 2005-03-08 | 186.36 |
| 2005-03-07 | 300.00 |
| 2005-03-04 | 300.00 |
| 2005-03-03 | 309.09 |
| 2005-03-02 | 309.09 |
| 2005-03-01 | 309.09 |
| 2005-02-28 | 345.45 |
| 2005-02-25 | 377.27 |
| 2005-02-24 | 390.91 |
| 2005-02-23 | 286.36 |
| 2005-02-22 | 286.36 |
| 2005-02-21 | 286.36 |
| 2005-02-18 | 286.36 |
| 2005-02-17 | 309.09 |
| 2005-02-16 | 240.91 |
| 2005-02-15 | 127.27 |
| 2005-02-14 | 109.09 |
| 2005-02-08 | 104.55 |
| 2005-02-07 | 81.82 |
| 2005-02-04 | 81.82 |
| 2005-02-03 | 81.82 |
| 2005-02-02 | 90.91 |
| 2005-02-01 | 90.91 |
| 2005-01-31 | 95.45 |
| 2005-01-28 | 95.45 |
| 2005-01-27 | 72.73 |
| 2005-01-26 | 72.73 |
| 2005-01-25 | 72.73 |
| 2005-01-24 | 72.73 |
| 2005-01-21 | 72.73 |
| 2005-01-20 | 104.55 |
| 2005-01-19 | 104.55 |
| 2005-01-18 | 181.82 |
| 2005-01-17 | 272.73 |
| 2005-01-14 | 272.73 |
| 2005-01-13 | 309.09 |
| 2005-01-12 | 309.09 |
| 2005-01-11 | 309.09 |
| 2005-01-10 | 309.09 |
| 2005-01-07 | 309.09 |
| 2005-01-06 | 309.09 |
| 2005-01-05 | 309.09 |
| 2005-01-04 | 309.09 |
| 2005-01-03 | 309.09 |
| 2004-12-31 | 331.82 |
| 2004-12-30 | 354.55 |
| 2004-12-29 | 400.00 |
| 2004-12-28 | 400.00 |
| 2004-12-24 | 400.00 |
| 2004-12-23 | 400.00 |
| 2004-12-22 | 400.00 |
| 2004-12-21 | 400.00 |
| 2004-12-20 | 400.00 |
| 2004-12-17 | 409.09 |
| 2004-12-16 | 445.45 |
| 2004-12-15 | 422.73 |
| 2004-12-14 | 490.91 |
| 2004-12-13 | 490.91 |
| 2004-12-10 | 490.91 |
| 2004-12-09 | 536.36 |
| 2004-12-08 | 604.55 |
| 2004-12-07 | 545.45 |
| 2004-12-06 | 581.82 |
| 2004-12-03 | 581.82 |
| 2004-12-02 | 581.82 |
| 2004-12-01 | 581.82 |
| 2004-11-30 | 581.82 |
| 2004-11-29 | 604.55 |
| 2004-11-26 | 595.45 |
| 2004-11-25 | 627.27 |
| 2004-11-24 | 650.00 |
| 2004-11-23 | 650.00 |
| 2004-11-22 | 618.18 |
| 2004-11-19 | 618.18 |
| 2004-11-18 | 618.18 |
| 2004-11-17 | 640.91 |
| 2004-11-16 | 640.91 |
| 2004-11-15 | 659.09 |
| 2004-11-12 | 777.27 |
| 2004-11-11 | 790.91 |
| 2004-11-10 | 790.91 |
| 2004-11-09 | 800.00 |
| 2004-11-08 | 809.09 |
| 2004-11-05 | 831.82 |
| 2004-11-04 | 586.36 |
| 2004-11-03 | 581.82 |
| 2004-11-02 | 672.73 |
| 2004-11-01 | 672.73 |
| 2004-10-29 | 672.73 |
| 2004-10-28 | 672.73 |
| 2004-10-27 | 695.45 |
| 2004-10-26 | 695.45 |
| 2004-10-25 | 695.45 |
| 2004-10-21 | 704.55 |
| 2004-10-20 | 704.55 |
| 2004-10-19 | 686.36 |
| 2004-10-18 | 672.73 |
| 2004-10-15 | 695.45 |
| 2004-10-14 | 681.82 |
| 2004-10-13 | 727.27 |
| 2004-10-12 | 809.09 |
| 2004-10-11 | 809.09 |
| 2004-10-08 | 809.09 |
| 2004-10-07 | 822.73 |
| 2004-10-06 | 786.36 |
| 2004-10-05 | 786.36 |
| 2004-10-04 | 800.00 |
| 2004-09-30 | 750.00 |
| 2004-09-28 | 745.45 |
| 2004-09-27 | 740.91 |
| 2004-09-24 | 800.00 |
| 2004-09-23 | 868.18 |
| 2004-09-22 | 877.27 |
| 2004-09-21 | 877.27 |
| 2004-09-20 | 922.73 |
| 2004-09-17 | 931.82 |
| 2004-09-16 | 931.82 |
| 2004-09-15 | 1,031.82 |
| 2004-09-14 | 809.09 |
| 2004-09-13 | 809.09 |
| 2004-09-10 | 809.09 |
| 2004-09-09 | 809.09 |
| 2004-09-08 | 900.00 |
| 2004-09-07 | 900.00 |
| 2004-09-06 | 918.18 |
| 2004-09-03 | 863.64 |
| 2004-09-02 | 863.64 |
| 2004-09-01 | 881.82 |
| 2004-08-31 | 881.82 |
| 2004-08-30 | 918.18 |
| 2004-08-27 | 918.18 |
| 2004-08-26 | 772.73 |
| 2004-08-25 | 754.55 |
| 2004-08-24 | 754.55 |
| 2004-08-23 | 754.55 |
| 2004-08-20 | 754.55 |
| 2004-08-19 | 790.91 |
| 2004-08-18 | 845.45 |
| 2004-08-17 | 845.45 |
| 2004-08-16 | 845.45 |
| 2004-08-13 | 845.45 |
| 2004-08-12 | 845.45 |
| 2004-08-11 | 813.64 |
| 2004-08-10 | 922.73 |
| 2004-08-09 | 945.45 |
| 2004-08-06 | 950.00 |
| 2004-08-05 | 913.64 |
| 2004-08-04 | 845.45 |
| 2004-08-03 | 809.09 |
| 2004-08-02 | 813.64 |
| 2004-07-30 | 845.45 |
| 2004-07-29 | 840.91 |
| 2004-07-28 | 840.91 |
| 2004-07-27 | 904.55 |
| 2004-07-26 | 904.55 |
| 2004-07-23 | 904.55 |
| 2004-07-22 | 904.55 |
| 2004-07-21 | 904.55 |
| 2004-07-20 | 904.55 |
| 2004-07-19 | 904.55 |
| 2004-07-16 | 904.55 |
| 2004-07-15 | 895.45 |
| 2004-07-14 | 945.45 |
| 2004-07-13 | 1,013.64 |
| 2004-07-12 | 1,004.55 |
| 2004-07-09 | 1,036.36 |
| 2004-07-08 | 1,036.36 |
| 2004-07-07 | 1,036.36 |
| 2004-07-06 | 1,036.36 |
| 2004-07-05 | 1,036.36 |
| 2004-07-02 | 840.91 |
| 2004-06-30 | 818.18 |
| 2004-06-29 | 968.18 |
| 2004-06-28 | 968.18 |
| 2004-06-25 | 968.18 |
| 2004-06-24 | 968.18 |
| 2004-06-23 | 1,004.55 |
| 2004-06-21 | 1,004.55 |
| 2004-06-18 | 1,004.55 |
| 2004-06-17 | 1,004.55 |
| 2004-06-16 | 1,004.55 |
| 2004-06-15 | 1,004.55 |
| 2004-06-14 | 1,004.55 |
| 2004-06-11 | 1,004.55 |
| 2004-06-10 | 968.18 |
| 2004-06-09 | 990.91 |
| 2004-06-08 | 990.91 |
| 2004-06-07 | 990.91 |
| 2004-06-04 | 968.18 |
| 2004-06-03 | 968.18 |
| 2004-06-02 | 968.18 |
| 2004-06-01 | 877.27 |
| 2004-05-31 | 877.27 |
| 2004-05-28 | 877.27 |
| 2004-05-27 | 854.55 |
| 2004-05-25 | 831.82 |
| 2004-05-24 | 886.36 |
| 2004-05-21 | 922.73 |
| 2004-05-20 | 922.73 |
| 2004-05-19 | 931.82 |
| 2004-05-18 | 900.00 |
| 2004-05-17 | 900.00 |
| 2004-05-14 | 990.91 |
| 2004-05-13 | 1,004.55 |
| 2004-05-12 | 1,004.55 |
| 2004-05-11 | 1,004.55 |
| 2004-05-10 | 990.91 |
| 2004-05-07 | 1,059.09 |
| 2004-05-06 | 1,172.73 |
| 2004-05-05 | 1,172.73 |
| 2004-05-04 | 1,172.73 |
| 2004-05-03 | 1,036.36 |
| 2004-04-30 | 1,036.36 |
| 2004-04-29 | 1,081.82 |
| 2004-04-28 | 1,104.55 |
| 2004-04-27 | 1,104.55 |
| 2004-04-26 | 1,104.55 |
| 2004-04-23 | 1,263.64 |
| 2004-04-22 | 1,127.27 |
| 2004-04-21 | 1,059.09 |
| 2004-04-20 | 1,172.73 |
| 2004-04-19 | 1,309.09 |
| 2004-04-16 | 1,309.09 |
| 2004-04-15 | 1,263.64 |
| 2004-04-14 | 1,354.55 |
| 2004-04-13 | 1,536.36 |
| 2004-04-08 | 1,559.09 |
| 2004-04-07 | 1,559.09 |
| 2004-04-06 | 1,559.09 |
| 2004-04-02 | 1,559.09 |
| 2004-04-01 | 1,195.45 |
| 2004-03-31 | 1,263.64 |
| 2004-03-30 | 1,263.64 |
| 2004-03-29 | 1,263.64 |
| 2004-03-26 | 1,309.09 |
| 2004-03-25 | 1,354.55 |
| 2004-03-24 | 1,309.09 |
| 2004-03-23 | 1,309.09 |
| 2004-03-22 | 1,172.73 |
| 2004-03-19 | 1,286.36 |
| 2004-03-18 | 1,309.09 |
| 2004-03-17 | 1,309.09 |
| 2004-03-16 | 1,309.09 |
| 2004-03-15 | 1,400.00 |
| 2004-03-12 | 1,354.55 |
| 2004-03-11 | 1,445.46 |
| 2004-03-10 | 1,513.64 |
| 2004-03-09 | 1,536.36 |
| 2004-03-08 | 1,627.27 |
| 2004-03-05 | 1,627.27 |
| 2004-03-04 | 1,581.82 |
| 2004-03-03 | 1,581.82 |
| 2004-03-02 | 1,672.73 |
| 2004-03-01 | 1,650.00 |
| 2004-02-27 | 1,763.64 |
| 2004-02-26 | 1,740.91 |
| 2004-02-25 | 1,718.18 |
| 2004-02-24 | 1,809.09 |
| 2004-02-23 | 1,900.00 |
| 2004-02-20 | 1,968.18 |
| 2004-02-19 | 1,990.91 |
| 2004-02-18 | 2,081.82 |
| 2004-02-17 | 1,968.18 |
| 2004-02-16 | 1,922.73 |
| 2004-02-13 | 1,945.46 |
| 2004-02-12 | 1,718.18 |
| 2004-02-11 | 1,672.73 |
| 2004-02-10 | 1,740.91 |
| 2004-02-09 | 1,513.64 |
| 2004-02-06 | 1,490.91 |
| 2004-02-05 | 1,490.91 |
| 2004-02-04 | 1,490.91 |
| 2004-02-03 | 1,581.82 |
| 2004-02-02 | 1,490.91 |
| 2004-01-30 | 1,581.82 |
| 2004-01-29 | 1,422.73 |
| 2004-01-28 | 1,513.64 |
| 2004-01-27 | 1,490.91 |
| 2004-01-26 | 1,513.64 |
| 2004-01-21 | 1,627.27 |
| 2004-01-20 | 1,468.18 |
| 2004-01-19 | 1,490.91 |
| 2004-01-16 | 1,513.64 |
| 2004-01-15 | 1,650.00 |
| 2004-01-14 | 1,695.46 |
| 2004-01-13 | 1,672.73 |
| 2004-01-12 | 1,718.18 |
| 2004-01-09 | 1,536.36 |
| 2004-01-08 | 1,468.18 |
| 2004-01-07 | 1,604.55 |
| 2004-01-06 | 1,331.82 |
| 2004-01-05 | 1,263.64 |
| 2004-01-02 | 1,263.64 |
| 2003-12-31 | 1,240.91 |
| 2003-12-30 | 1,240.91 |
| 2003-12-29 | 1,081.82 |
| 2003-12-24 | 1,059.09 |
| 2003-12-23 | 1,027.27 |
| 2003-12-22 | 990.91 |
| 2003-12-19 | 1,036.36 |
| 2003-12-18 | 1,081.82 |
| 2003-12-17 | 1,081.82 |
| 2003-12-16 | 1,172.73 |
| 2003-12-15 | 1,172.73 |
| 2003-12-12 | 1,286.36 |
| 2003-12-11 | 1,331.82 |
| 2003-12-10 | 1,218.18 |
| 2003-12-09 | 1,286.36 |
| 2003-12-08 | 1,309.09 |
| 2003-12-05 | 1,422.73 |
| 2003-12-04 | 1,422.73 |
| 2003-12-03 | 1,422.73 |
| 2003-12-02 | 1,400.00 |
| 2003-12-01 | 1,422.73 |
| 2003-11-28 | 1,263.64 |
| 2003-11-27 | 1,218.18 |
| 2003-11-26 | 1,309.09 |
| 2003-11-25 | 1,263.64 |
| 2003-11-24 | 1,263.64 |
| 2003-11-21 | 1,127.27 |
| 2003-11-20 | 1,240.91 |
| 2003-11-19 | 1,377.27 |
| 2003-11-18 | 1,559.09 |
| 2003-11-17 | 1,536.36 |
| 2003-11-14 | 1,559.09 |
| 2003-11-13 | 1,559.09 |
| 2003-11-12 | 1,604.55 |
| 2003-11-11 | 1,581.82 |
| 2003-11-10 | 1,650.00 |
| 2003-11-07 | 1,672.73 |
| 2003-11-06 | 1,581.82 |
| 2003-11-05 | 1,604.55 |
| 2003-11-04 | 1,604.55 |
| 2003-11-03 | 1,763.64 |
| 2003-10-31 | 1,604.55 |
| 2003-10-30 | 1,581.82 |
| 2003-10-29 | 1,627.27 |
| 2003-10-28 | 1,672.73 |
| 2003-10-27 | 1,581.82 |
| 2003-10-24 | 1,581.82 |
| 2003-10-23 | 1,559.09 |
| 2003-10-22 | 1,786.36 |
| 2003-10-21 | 1,695.46 |
| 2003-10-20 | 1,695.46 |
| 2003-10-17 | 1,718.18 |
| 2003-10-16 | 1,831.82 |
| 2003-10-15 | 1,854.55 |
| 2003-10-14 | 1,831.82 |
| 2003-10-13 | 2,059.09 |
| 2003-10-10 | 1,990.91 |
| 2003-10-09 | 1,695.46 |
| 2003-10-08 | 1,581.82 |
| 2003-10-07 | 1,718.18 |
| 2003-10-06 | 1,650.00 |
| 2003-10-03 | 1,763.64 |
| 2003-10-02 | 1,740.91 |
| 2003-09-30 | 1,809.09 |
| 2003-09-29 | 1,809.09 |
| 2003-09-26 | 1,854.55 |
| 2003-09-25 | 1,945.46 |
| 2003-09-24 | 1,990.91 |
| 2003-09-23 | 2,081.82 |
| 2003-09-22 | 2,013.64 |
| 2003-09-19 | 2,172.73 |
| 2003-09-18 | 2,218.18 |
| 2003-09-17 | 2,309.09 |
| 2003-09-16 | 2,263.64 |
| 2003-09-15 | 1,809.09 |
| 2003-09-11 | 1,809.09 |
| 2003-09-10 | 1,627.27 |
| 2003-09-09 | 1,718.18 |
| 2003-09-08 | 1,900.00 |
| 2003-09-05 | 1,877.27 |
| 2003-09-04 | 1,854.55 |
| 2003-09-03 | 1,945.46 |
| 2003-09-02 | 1,786.36 |
| 2003-09-01 | 1,922.73 |
| 2003-08-29 | 1,900.00 |
| 2003-08-28 | 1,990.91 |
| 2003-08-27 | 1,854.55 |
| 2003-08-26 | 2,059.09 |
| 2003-08-25 | 1,809.09 |
| 2003-08-22 | 2,059.09 |
| 2003-08-21 | 1,990.91 |
| 2003-08-20 | 1,945.46 |
| 2003-08-19 | 2,081.82 |
| 2003-08-18 | 2,127.27 |
| 2003-08-15 | 2,081.82 |
| 2003-08-14 | 2,081.82 |
| 2003-08-13 | 2,150.00 |
| 2003-08-12 | 2,059.09 |
| 2003-08-11 | 1,672.73 |
| 2003-08-08 | 1,581.82 |
| 2003-08-07 | 1,718.18 |
| 2003-08-06 | 1,672.73 |
| 2003-08-05 | 1,718.18 |
| 2003-08-04 | 2,059.09 |
| 2003-08-01 | 2,127.27 |
| 2003-07-31 | 2,309.09 |
| 2003-07-30 | 2,309.09 |
| 2003-07-29 | 2,309.09 |
| 2003-07-28 | 2,309.09 |
| 2003-07-25 | 2,627.27 |
| 2003-07-24 | 2,263.64 |
| 2003-07-23 | 2,172.73 |
| 2003-07-22 | 2,400.00 |
| 2003-07-21 | 2,400.00 |
| 2003-07-18 | 1,922.73 |
| 2003-07-17 | 1,672.73 |
| 2003-07-16 | 1,831.82 |
| 2003-07-15 | 1,922.73 |
| 2003-07-14 | 2,081.82 |
| 2003-07-11 | 1,445.46 |
| 2003-07-10 | 1,400.00 |
| 2003-07-09 | 1,309.09 |
| 2003-07-08 | 990.91 |
| 2003-07-07 | 986.36 |
| 2003-07-04 | 627.27 |
| 2003-07-03 | 536.36 |
| 2003-07-02 | 472.73 |
| 2003-06-30 | 481.82 |
| 2003-06-27 | 490.91 |
| 2003-06-26 | 463.64 |
| 2003-06-25 | 463.64 |
| 2003-06-24 | 454.55 |
| 2003-06-23 | 454.55 |
| 2003-06-20 | 422.73 |
| 2003-06-19 | 436.36 |
| 2003-06-18 | 436.36 |
| 2003-06-17 | 568.18 |
| 2003-06-16 | 540.91 |
| 2003-06-13 | 377.27 |
| 2003-06-12 | 354.55 |
| 2003-06-11 | 363.64 |
| 2003-06-10 | 381.82 |
| 2003-06-09 | 390.91 |
| 2003-06-06 | 331.82 |
| 2003-06-05 | 350.00 |
| 2003-06-03 | 327.27 |
| 2003-06-02 | 340.91 |
| 2003-05-30 | 350.00 |
| 2003-05-29 | 336.36 |
| 2003-05-28 | 313.64 |
| 2003-05-27 | 331.82 |
| 2003-05-26 | 336.36 |
| 2003-05-23 | 336.36 |
| 2003-05-22 | 363.64 |
| 2003-05-21 | 372.73 |
| 2003-05-20 | 386.36 |
| 2003-05-19 | 390.91 |
| 2003-05-16 | 390.91 |
| 2003-05-15 | 309.09 |
| 2003-05-14 | 309.09 |
| 2003-05-13 | 354.55 |
| 2003-05-12 | 354.55 |
| 2003-05-09 | 354.55 |
| 2003-05-07 | 354.55 |
| 2003-05-06 | 377.27 |
| 2003-05-05 | 363.64 |
| 2003-05-02 | 363.64 |
| 2003-04-30 | 354.55 |
| 2003-04-29 | 472.73 |
| 2003-04-28 | 472.73 |
| 2003-04-25 | 490.91 |
| 2003-04-24 | 513.64 |
| 2003-04-23 | 513.64 |
| 2003-04-22 | 513.64 |
| 2003-04-17 | 513.64 |
| 2003-04-16 | 513.64 |
| 2003-04-15 | 513.64 |
| 2003-04-14 | 513.64 |
| 2003-04-11 | 513.64 |
| 2003-04-10 | 545.45 |
| 2003-04-09 | 545.45 |
| 2003-04-08 | 545.45 |
| 2003-04-07 | 545.45 |
| 2003-04-04 | 545.45 |
| 2003-04-03 | 545.45 |
| 2003-04-02 | 545.45 |
| 2003-04-01 | 545.45 |
| 2003-03-31 | 545.45 |
| 2003-03-28 | 545.45 |
| 2003-03-27 | 545.45 |
| 2003-03-26 | 545.45 |
| 2003-03-25 | 545.45 |
| 2003-03-24 | 545.45 |
| 2003-03-21 | 545.45 |
| 2003-03-20 | 540.91 |
| 2003-03-19 | 540.91 |
| 2003-03-18 | 540.91 |
| 2003-03-17 | 559.09 |
| 2003-03-14 | 559.09 |
| 2003-03-13 | 581.82 |
| 2003-03-12 | 604.55 |
| 2003-03-11 | 581.82 |
| 2003-03-10 | 581.82 |
| 2003-03-07 | 627.27 |
| 2003-03-06 | 627.27 |
| 2003-03-05 | 536.36 |
| 2003-03-04 | 559.09 |
| 2003-03-03 | 545.45 |
| 2003-02-28 | 581.82 |
| 2003-02-27 | 577.27 |
| 2003-02-26 | 613.64 |
| 2003-02-25 | 613.64 |
| 2003-02-24 | 740.91 |
| 2003-02-21 | 718.18 |
| 2003-02-20 | 672.73 |
| 2003-02-19 | 772.73 |
| 2003-02-18 | 709.09 |
| 2003-02-17 | 718.18 |
| 2003-02-14 | 718.18 |
| 2003-02-13 | 759.09 |
| 2003-02-12 | 718.18 |
| 2003-02-11 | 718.18 |
| 2003-02-10 | 727.27 |
| 2003-02-07 | 709.09 |
| 2003-02-06 | 754.55 |
| 2003-02-05 | 700.00 |
| 2003-02-04 | 577.27 |
| 2003-01-30 | 559.09 |
| 2003-01-29 | 559.09 |
| 2003-01-28 | 559.09 |
| 2003-01-27 | 559.09 |
| 2003-01-24 | 581.82 |
| 2003-01-23 | 590.91 |
| 2003-01-22 | 640.91 |
| 2003-01-21 | 650.00 |
| 2003-01-20 | 672.73 |
| 2003-01-17 | 672.73 |
| 2003-01-16 | 790.91 |
| 2003-01-15 | 772.73 |
| 2003-01-14 | 527.27 |
| 2003-01-13 | 354.55 |
| 2003-01-10 | 272.73 |
| 2003-01-09 | 200.00 |
| 2003-01-08 | 163.64 |
| 2003-01-07 | 140.91 |
| 2003-01-06 | 131.82 |
| 2003-01-03 | 136.36 |
| 2003-01-02 | 136.36 |
| 2002-12-31 | 118.18 |
| 2002-12-30 | 172.73 |
| 2002-12-27 | 150.00 |
| 2002-12-24 | 172.73 |
| 2002-12-23 | 163.64 |
| 2002-12-20 | 172.73 |
| 2002-12-19 | 150.00 |
| 2002-12-18 | 122.73 |
| 2002-12-17 | 100.00 |
| 2002-12-16 | 95.45 |
| 2002-12-13 | 90.91 |
| 2002-12-12 | 81.82 |
| 2002-12-11 | 90.91 |
| 2002-12-10 | 90.91 |
| 2002-12-09 | 104.55 |
| 2002-12-06 | 122.73 |
| 2002-12-05 | 72.73 |
| 2002-12-04 | 59.09 |
| 2002-12-03 | 81.82 |
| 2002-12-02 | 81.82 |
| 2002-11-29 | 81.82 |
| 2002-11-28 | 104.55 |
| 2002-11-27 | 81.82 |
| 2002-11-26 | 81.82 |
| 2002-11-25 | 90.91 |
| 2002-11-22 | 81.82 |
| 2002-11-21 | 81.82 |
| 2002-11-20 | 86.36 |
| 2002-11-19 | 77.27 |
| 2002-11-18 | 77.27 |
| 2002-11-15 | 77.27 |
| 2002-11-14 | 77.27 |
| 2002-11-13 | 77.27 |
| 2002-11-12 | 81.82 |
| 2002-11-11 | 72.73 |
| 2002-11-08 | 104.55 |
| 2002-11-07 | 118.18 |
| 2002-11-06 | 118.18 |
| 2002-11-05 | 118.18 |
| 2002-11-04 | 118.18 |
| 2002-11-01 | 104.55 |
| 2002-10-31 | 104.55 |
| 2002-10-30 | 95.45 |
| 2002-10-29 | 95.45 |
| 2002-10-28 | 109.09 |
| 2002-10-25 | 109.09 |
| 2002-10-24 | 81.82 |
| 2002-10-23 | 45.45 |
| 2002-10-22 | 45.45 |
| 2002-10-21 | 45.45 |
| 2002-10-18 | 59.09 |
| 2002-10-17 | 18.18 |
| 2002-10-16 | 18.18 |
| 2002-10-15 | 18.18 |
| 2002-10-11 | 18.18 |
| 2002-10-10 | 36.36 |
| 2002-10-09 | 36.36 |
| 2002-10-08 | 36.36 |
| 2002-10-07 | 36.36 |
| 2002-10-04 | 36.36 |
| 2002-10-03 | 13.64 |
| 2002-10-02 | 18.18 |
| 2002-09-30 | -13.64 |
| 2002-09-27 | -13.64 |
| 2002-09-26 | -9.09 |
| 2002-09-25 | 22.73 |
| 2002-09-24 | 9.09 |
| 2002-09-23 | 36.36 |
| 2002-09-20 | 36.36 |
| 2002-09-19 | 72.73 |
| 2002-09-18 | 40.91 |
| 2002-09-17 | 81.82 |
| 2002-09-16 | 95.45 |
| 2002-09-13 | 86.36 |
| 2002-09-12 | 54.55 |
| 2002-09-11 | 77.27 |
| 2002-09-10 | 77.27 |
| 2002-09-09 | 81.82 |
| 2002-09-06 | 54.55 |
| 2002-09-05 | 72.73 |
| 2002-09-04 | 118.18 |
| 2002-09-03 | 90.91 |
| 2002-09-02 | 40.91 |
| 2002-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy