Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2002-06-05 | 2003-11-25 | 2003-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0852 % |
|---|---|
| 2003-11-28 | -96.61 |
| 2003-11-27 | -96.61 |
| 2003-11-26 | -96.61 |
| 2003-11-25 | -96.61 |
| 2003-11-24 | -96.61 |
| 2003-11-21 | -96.61 |
| 2003-11-20 | -96.61 |
| 2003-11-19 | -96.61 |
| 2003-11-18 | -96.61 |
| 2003-11-17 | -96.61 |
| 2003-11-14 | -96.61 |
| 2003-11-13 | -96.61 |
| 2003-11-12 | -96.61 |
| 2003-11-11 | -96.61 |
| 2003-11-10 | -96.27 |
| 2003-11-07 | -95.59 |
| 2003-11-06 | -95.93 |
| 2003-11-05 | -95.59 |
| 2003-11-04 | -93.90 |
| 2003-11-03 | -93.90 |
| 2003-10-31 | -93.56 |
| 2003-10-30 | -94.58 |
| 2003-10-29 | -93.90 |
| 2003-10-28 | -92.54 |
| 2003-10-27 | -93.90 |
| 2003-10-24 | -94.58 |
| 2003-10-23 | -93.22 |
| 2003-10-22 | -91.86 |
| 2003-10-21 | -90.51 |
| 2003-10-20 | -86.10 |
| 2003-10-17 | -82.71 |
| 2003-10-16 | -86.44 |
| 2003-10-15 | -95.25 |
| 2003-10-14 | -96.27 |
| 2003-10-13 | -93.90 |
| 2003-10-10 | -92.20 |
| 2003-10-09 | -91.86 |
| 2003-10-08 | -90.17 |
| 2003-10-07 | -92.20 |
| 2003-10-06 | -92.88 |
| 2003-10-03 | -93.22 |
| 2003-10-02 | -93.56 |
| 2003-09-30 | -93.56 |
| 2003-09-29 | -93.90 |
| 2003-09-26 | -93.90 |
| 2003-09-25 | -93.90 |
| 2003-09-24 | -91.86 |
| 2003-09-23 | -91.86 |
| 2003-09-22 | -92.54 |
| 2003-09-19 | -92.54 |
| 2003-09-18 | -91.53 |
| 2003-09-17 | -90.85 |
| 2003-09-16 | -90.17 |
| 2003-09-15 | -92.20 |
| 2003-09-11 | -93.22 |
| 2003-09-10 | -92.20 |
| 2003-09-09 | -93.90 |
| 2003-09-08 | -89.83 |
| 2003-09-05 | -90.51 |
| 2003-09-04 | -90.85 |
| 2003-09-03 | -94.92 |
| 2003-09-02 | -95.25 |
| 2003-09-01 | -93.22 |
| 2003-08-29 | -93.22 |
| 2003-08-28 | -93.22 |
| 2003-08-27 | -93.90 |
| 2003-08-26 | -93.22 |
| 2003-08-25 | -93.22 |
| 2003-08-22 | -91.19 |
| 2003-08-21 | -89.83 |
| 2003-08-20 | -90.85 |
| 2003-08-19 | -89.83 |
| 2003-08-18 | -89.15 |
| 2003-08-15 | -89.83 |
| 2003-08-14 | -89.15 |
| 2003-08-13 | -91.19 |
| 2003-08-12 | -91.53 |
| 2003-08-11 | -91.19 |
| 2003-08-08 | -92.20 |
| 2003-08-07 | -91.53 |
| 2003-08-06 | -91.19 |
| 2003-08-05 | -90.51 |
| 2003-08-04 | -91.86 |
| 2003-08-01 | -95.25 |
| 2003-07-31 | -95.25 |
| 2003-07-30 | -95.25 |
| 2003-07-29 | -95.25 |
| 2003-07-28 | -95.59 |
| 2003-07-25 | -95.59 |
| 2003-07-24 | -95.59 |
| 2003-07-23 | -96.27 |
| 2003-07-22 | -96.61 |
| 2003-07-21 | -95.59 |
| 2003-07-18 | -95.59 |
| 2003-07-17 | -96.27 |
| 2003-07-16 | -95.25 |
| 2003-07-15 | -96.61 |
| 2003-07-14 | -94.58 |
| 2003-07-11 | -96.61 |
| 2003-07-10 | -96.61 |
| 2003-07-09 | -96.61 |
| 2003-07-08 | -96.61 |
| 2003-07-07 | -95.25 |
| 2003-07-04 | -96.61 |
| 2003-07-03 | -96.61 |
| 2003-07-02 | -96.61 |
| 2003-06-30 | -96.61 |
| 2003-06-27 | -96.61 |
| 2003-06-26 | -96.61 |
| 2003-06-25 | -96.61 |
| 2003-06-24 | -96.61 |
| 2003-06-23 | -96.61 |
| 2003-06-20 | -95.93 |
| 2003-06-19 | -95.93 |
| 2003-06-18 | -95.93 |
| 2003-06-17 | -91.86 |
| 2003-06-16 | -91.86 |
| 2003-06-13 | -94.92 |
| 2003-06-12 | -94.92 |
| 2003-06-11 | -96.27 |
| 2003-06-10 | -95.93 |
| 2003-06-09 | -95.93 |
| 2003-06-06 | -95.93 |
| 2003-06-05 | -96.27 |
| 2003-06-03 | -96.27 |
| 2003-06-02 | -95.93 |
| 2003-05-30 | -94.92 |
| 2003-05-29 | -93.56 |
| 2003-05-28 | -93.56 |
| 2003-05-27 | -93.56 |
| 2003-05-26 | -93.56 |
| 2003-05-23 | -93.22 |
| 2003-05-22 | -94.92 |
| 2003-05-21 | -96.61 |
| 2003-05-20 | -96.61 |
| 2003-05-19 | -95.59 |
| 2003-05-16 | -95.59 |
| 2003-05-15 | -94.92 |
| 2003-05-14 | -94.92 |
| 2003-05-13 | -94.92 |
| 2003-05-12 | -94.92 |
| 2003-05-09 | -94.92 |
| 2003-05-07 | -96.61 |
| 2003-05-06 | -96.61 |
| 2003-05-05 | -96.61 |
| 2003-05-02 | -96.61 |
| 2003-04-30 | -96.61 |
| 2003-04-29 | -96.61 |
| 2003-04-28 | -96.61 |
| 2003-04-25 | -96.61 |
| 2003-04-24 | -96.61 |
| 2003-04-23 | -96.61 |
| 2003-04-22 | -96.61 |
| 2003-04-17 | -96.61 |
| 2003-04-16 | -96.61 |
| 2003-04-15 | -96.61 |
| 2003-04-14 | -96.61 |
| 2003-04-11 | -96.61 |
| 2003-04-10 | -96.61 |
| 2003-04-09 | -96.61 |
| 2003-04-08 | -96.61 |
| 2003-04-07 | -96.61 |
| 2003-04-04 | -94.58 |
| 2003-04-03 | -93.90 |
| 2003-04-02 | -92.20 |
| 2003-04-01 | -91.53 |
| 2003-03-31 | -91.53 |
| 2003-03-28 | -90.17 |
| 2003-03-27 | -90.17 |
| 2003-03-26 | -90.17 |
| 2003-03-25 | -90.17 |
| 2003-03-24 | -89.83 |
| 2003-03-21 | -88.47 |
| 2003-03-20 | -88.47 |
| 2003-03-19 | -88.47 |
| 2003-03-18 | -88.47 |
| 2003-03-17 | -88.47 |
| 2003-03-14 | -88.47 |
| 2003-03-13 | -88.47 |
| 2003-03-12 | -88.47 |
| 2003-03-11 | -88.47 |
| 2003-03-10 | -88.47 |
| 2003-03-07 | -88.47 |
| 2003-03-06 | -88.47 |
| 2003-03-05 | -86.78 |
| 2003-03-04 | -86.78 |
| 2003-03-03 | -86.78 |
| 2003-02-28 | -86.78 |
| 2003-02-27 | -86.78 |
| 2003-02-26 | -86.78 |
| 2003-02-25 | -86.78 |
| 2003-02-24 | -86.78 |
| 2003-02-21 | -86.78 |
| 2003-02-20 | -86.44 |
| 2003-02-19 | -85.76 |
| 2003-02-18 | -85.76 |
| 2003-02-17 | -85.76 |
| 2003-02-14 | -85.76 |
| 2003-02-13 | -85.76 |
| 2003-02-12 | -85.76 |
| 2003-02-11 | -85.76 |
| 2003-02-10 | -85.76 |
| 2003-02-07 | -85.76 |
| 2003-02-06 | -85.76 |
| 2003-02-05 | -85.76 |
| 2003-02-04 | -85.76 |
| 2003-01-30 | -85.76 |
| 2003-01-29 | -85.76 |
| 2003-01-28 | -85.76 |
| 2003-01-27 | -85.42 |
| 2003-01-24 | -85.42 |
| 2003-01-23 | -85.42 |
| 2003-01-22 | -85.42 |
| 2003-01-21 | -85.42 |
| 2003-01-20 | -85.42 |
| 2003-01-17 | -85.42 |
| 2003-01-16 | -85.42 |
| 2003-01-15 | -85.42 |
| 2003-01-14 | -85.42 |
| 2003-01-13 | -85.42 |
| 2003-01-10 | -85.42 |
| 2003-01-09 | -85.42 |
| 2003-01-08 | -85.42 |
| 2003-01-07 | -85.42 |
| 2003-01-06 | -85.42 |
| 2003-01-03 | -85.42 |
| 2003-01-02 | -85.42 |
| 2002-12-31 | -85.42 |
| 2002-12-30 | -85.42 |
| 2002-12-27 | -85.42 |
| 2002-12-24 | -85.42 |
| 2002-12-23 | -85.42 |
| 2002-12-20 | -85.42 |
| 2002-12-19 | -85.42 |
| 2002-12-18 | -85.42 |
| 2002-12-17 | -85.42 |
| 2002-12-16 | -85.76 |
| 2002-12-13 | -85.76 |
| 2002-12-12 | -85.76 |
| 2002-12-11 | -88.14 |
| 2002-12-10 | -88.14 |
| 2002-12-09 | -88.14 |
| 2002-12-06 | -87.12 |
| 2002-12-05 | -87.12 |
| 2002-12-04 | -87.12 |
| 2002-12-03 | -87.12 |
| 2002-12-02 | -87.12 |
| 2002-11-29 | -86.44 |
| 2002-11-28 | -86.44 |
| 2002-11-27 | -86.44 |
| 2002-11-26 | -84.75 |
| 2002-11-25 | -84.75 |
| 2002-11-22 | -84.75 |
| 2002-11-21 | -84.75 |
| 2002-11-20 | -84.75 |
| 2002-11-19 | -84.75 |
| 2002-11-18 | -84.75 |
| 2002-11-15 | -84.07 |
| 2002-11-14 | -84.07 |
| 2002-11-13 | -84.07 |
| 2002-11-12 | -84.07 |
| 2002-11-11 | -84.07 |
| 2002-11-08 | -84.07 |
| 2002-11-07 | -84.07 |
| 2002-11-06 | -84.07 |
| 2002-11-05 | -83.73 |
| 2002-11-04 | -83.73 |
| 2002-11-01 | -83.73 |
| 2002-10-31 | -83.73 |
| 2002-10-30 | -84.41 |
| 2002-10-29 | -83.73 |
| 2002-10-28 | -81.36 |
| 2002-10-25 | -80.68 |
| 2002-10-24 | -80.68 |
| 2002-10-23 | -80.68 |
| 2002-10-22 | -80.68 |
| 2002-10-21 | -82.03 |
| 2002-10-18 | -81.36 |
| 2002-10-17 | -82.71 |
| 2002-10-16 | -83.39 |
| 2002-10-15 | -85.42 |
| 2002-10-11 | -85.76 |
| 2002-10-10 | -85.76 |
| 2002-10-09 | -83.05 |
| 2002-10-08 | -83.05 |
| 2002-10-07 | -80.34 |
| 2002-10-04 | -80.34 |
| 2002-10-03 | -80.34 |
| 2002-10-02 | -77.63 |
| 2002-09-30 | -72.20 |
| 2002-09-27 | -72.20 |
| 2002-09-26 | -72.20 |
| 2002-09-25 | -72.20 |
| 2002-09-24 | -70.17 |
| 2002-09-23 | -70.17 |
| 2002-09-20 | -69.49 |
| 2002-09-19 | -72.88 |
| 2002-09-18 | -72.88 |
| 2002-09-17 | -70.85 |
| 2002-09-16 | -70.85 |
| 2002-09-13 | -68.47 |
| 2002-09-12 | -68.81 |
| 2002-09-11 | -67.46 |
| 2002-09-10 | -67.46 |
| 2002-09-09 | -69.49 |
| 2002-09-06 | -69.49 |
| 2002-09-05 | -69.49 |
| 2002-09-04 | -68.14 |
| 2002-09-03 | -68.14 |
| 2002-09-02 | -68.14 |
| 2002-08-30 | -69.49 |
| 2002-08-29 | -69.49 |
| 2002-08-28 | -68.81 |
| 2002-08-27 | -71.53 |
| 2002-08-26 | -66.78 |
| 2002-08-23 | -65.08 |
| 2002-08-22 | -65.08 |
| 2002-08-21 | -66.10 |
| 2002-08-20 | -68.81 |
| 2002-08-19 | -72.88 |
| 2002-08-16 | -70.85 |
| 2002-08-15 | -68.14 |
| 2002-08-14 | -68.14 |
| 2002-08-13 | -68.14 |
| 2002-08-12 | -66.10 |
| 2002-08-09 | -68.47 |
| 2002-08-08 | -70.17 |
| 2002-08-07 | -72.88 |
| 2002-08-06 | -75.59 |
| 2002-08-05 | -75.59 |
| 2002-08-02 | -75.59 |
| 2002-08-01 | -77.97 |
| 2002-07-31 | -75.59 |
| 2002-07-30 | -71.19 |
| 2002-07-29 | -62.71 |
| 2002-07-26 | -49.15 |
| 2002-07-25 | -39.66 |
| 2002-07-24 | -38.98 |
| 2002-07-23 | -38.98 |
| 2002-07-22 | -38.98 |
| 2002-07-19 | -38.98 |
| 2002-07-18 | -37.63 |
| 2002-07-17 | -36.95 |
| 2002-07-16 | -35.59 |
| 2002-07-15 | -39.66 |
| 2002-07-12 | -42.71 |
| 2002-07-11 | -44.07 |
| 2002-07-10 | -38.98 |
| 2002-07-09 | -35.59 |
| 2002-07-08 | -35.59 |
| 2002-07-05 | -36.95 |
| 2002-07-04 | -39.32 |
| 2002-07-03 | -37.97 |
| 2002-07-02 | -41.36 |
| 2002-06-28 | -41.36 |
| 2002-06-27 | -41.02 |
| 2002-06-26 | -41.02 |
| 2002-06-25 | -43.05 |
| 2002-06-24 | -40.34 |
| 2002-06-21 | -37.63 |
| 2002-06-20 | -38.64 |
| 2002-06-19 | -45.08 |
| 2002-06-18 | -23.39 |
| 2002-06-17 | -13.56 |
| 2002-06-14 | -6.78 |
| 2002-06-13 | -5.08 |
| 2002-06-12 | -3.39 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | -1.69 |
| 2002-06-07 | -1.69 |
| 2002-06-06 | -3.39 |
| 2002-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy