Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2002-05-07 | 2003-04-30 | 2003-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0637 % |
|---|---|
| 2003-05-06 | -97.59 |
| 2003-05-05 | -97.59 |
| 2003-05-02 | -97.59 |
| 2003-04-30 | -97.59 |
| 2003-04-29 | -97.59 |
| 2003-04-28 | -97.59 |
| 2003-04-25 | -97.59 |
| 2003-04-24 | -97.59 |
| 2003-04-23 | -97.59 |
| 2003-04-22 | -97.59 |
| 2003-04-17 | -97.59 |
| 2003-04-16 | -97.59 |
| 2003-04-15 | -97.59 |
| 2003-04-14 | -97.59 |
| 2003-04-11 | -97.11 |
| 2003-04-10 | -97.11 |
| 2003-04-09 | -97.11 |
| 2003-04-08 | -97.11 |
| 2003-04-07 | -93.98 |
| 2003-04-04 | -90.36 |
| 2003-04-03 | -90.36 |
| 2003-04-02 | -90.36 |
| 2003-04-01 | -90.36 |
| 2003-03-31 | -90.36 |
| 2003-03-28 | -89.16 |
| 2003-03-27 | -89.16 |
| 2003-03-26 | -89.16 |
| 2003-03-25 | -89.16 |
| 2003-03-24 | -89.16 |
| 2003-03-21 | -89.16 |
| 2003-03-20 | -89.16 |
| 2003-03-19 | -90.36 |
| 2003-03-18 | -92.77 |
| 2003-03-17 | -93.98 |
| 2003-03-14 | -93.98 |
| 2003-03-13 | -93.98 |
| 2003-03-12 | -93.98 |
| 2003-03-11 | -93.98 |
| 2003-03-10 | -93.98 |
| 2003-03-07 | -93.98 |
| 2003-03-06 | -92.77 |
| 2003-03-05 | -92.77 |
| 2003-03-04 | -92.77 |
| 2003-03-03 | -92.77 |
| 2003-02-28 | -92.77 |
| 2003-02-27 | -92.77 |
| 2003-02-26 | -92.77 |
| 2003-02-25 | -92.77 |
| 2003-02-24 | -92.77 |
| 2003-02-21 | -92.29 |
| 2003-02-20 | -92.29 |
| 2003-02-19 | -92.29 |
| 2003-02-18 | -92.29 |
| 2003-02-17 | -91.57 |
| 2003-02-14 | -91.33 |
| 2003-02-13 | -86.99 |
| 2003-02-12 | -85.54 |
| 2003-02-11 | -85.54 |
| 2003-02-10 | -86.75 |
| 2003-02-07 | -86.75 |
| 2003-02-06 | -86.75 |
| 2003-02-05 | -87.95 |
| 2003-02-04 | -87.95 |
| 2003-01-30 | -87.95 |
| 2003-01-29 | -87.95 |
| 2003-01-28 | -87.95 |
| 2003-01-27 | -87.95 |
| 2003-01-24 | -87.95 |
| 2003-01-23 | -87.95 |
| 2003-01-22 | -87.95 |
| 2003-01-21 | -87.95 |
| 2003-01-20 | -87.95 |
| 2003-01-17 | -87.95 |
| 2003-01-16 | -87.95 |
| 2003-01-15 | -89.16 |
| 2003-01-14 | -89.16 |
| 2003-01-13 | -87.95 |
| 2003-01-10 | -87.95 |
| 2003-01-09 | -87.95 |
| 2003-01-08 | -87.95 |
| 2003-01-07 | -87.95 |
| 2003-01-06 | -87.95 |
| 2003-01-03 | -87.95 |
| 2003-01-02 | -87.95 |
| 2002-12-31 | -87.47 |
| 2002-12-30 | -86.75 |
| 2002-12-27 | -86.75 |
| 2002-12-24 | -86.75 |
| 2002-12-23 | -86.75 |
| 2002-12-20 | -86.75 |
| 2002-12-19 | -86.75 |
| 2002-12-18 | -86.75 |
| 2002-12-17 | -86.75 |
| 2002-12-16 | -86.51 |
| 2002-12-13 | -86.51 |
| 2002-12-12 | -86.27 |
| 2002-12-11 | -86.27 |
| 2002-12-10 | -86.02 |
| 2002-12-09 | -85.54 |
| 2002-12-06 | -85.54 |
| 2002-12-05 | -85.30 |
| 2002-12-04 | -85.54 |
| 2002-12-03 | -84.82 |
| 2002-12-02 | -84.82 |
| 2002-11-29 | -84.82 |
| 2002-11-28 | -84.82 |
| 2002-11-27 | -84.82 |
| 2002-11-26 | -84.82 |
| 2002-11-25 | -86.75 |
| 2002-11-22 | -86.75 |
| 2002-11-21 | -86.75 |
| 2002-11-20 | -87.95 |
| 2002-11-19 | -87.95 |
| 2002-11-18 | -87.95 |
| 2002-11-15 | -88.92 |
| 2002-11-14 | -87.95 |
| 2002-11-13 | -87.95 |
| 2002-11-12 | -87.95 |
| 2002-11-11 | -87.95 |
| 2002-11-08 | -87.95 |
| 2002-11-07 | -87.95 |
| 2002-11-06 | -87.95 |
| 2002-11-05 | -87.95 |
| 2002-11-04 | -86.75 |
| 2002-11-01 | -86.75 |
| 2002-10-31 | -86.75 |
| 2002-10-30 | -86.75 |
| 2002-10-29 | -86.75 |
| 2002-10-28 | -86.75 |
| 2002-10-25 | -86.75 |
| 2002-10-24 | -86.75 |
| 2002-10-23 | -86.75 |
| 2002-10-22 | -87.95 |
| 2002-10-21 | -89.16 |
| 2002-10-18 | -87.95 |
| 2002-10-17 | -87.95 |
| 2002-10-16 | -87.95 |
| 2002-10-15 | -78.80 |
| 2002-10-11 | -74.46 |
| 2002-10-10 | -73.73 |
| 2002-10-09 | -73.73 |
| 2002-10-08 | -73.73 |
| 2002-10-07 | -73.73 |
| 2002-10-04 | -73.73 |
| 2002-10-03 | -73.73 |
| 2002-10-02 | -73.73 |
| 2002-09-30 | -73.73 |
| 2002-09-27 | -73.73 |
| 2002-09-26 | -73.73 |
| 2002-09-25 | -73.73 |
| 2002-09-24 | -73.49 |
| 2002-09-23 | -71.08 |
| 2002-09-20 | -69.16 |
| 2002-09-19 | -68.67 |
| 2002-09-18 | -66.27 |
| 2002-09-17 | -66.27 |
| 2002-09-16 | -62.89 |
| 2002-09-13 | -62.89 |
| 2002-09-12 | -62.89 |
| 2002-09-11 | -62.89 |
| 2002-09-10 | -62.89 |
| 2002-09-09 | -62.89 |
| 2002-09-06 | -62.89 |
| 2002-09-05 | -62.89 |
| 2002-09-04 | -62.65 |
| 2002-09-03 | -62.65 |
| 2002-09-02 | -62.65 |
| 2002-08-30 | -62.65 |
| 2002-08-29 | -63.86 |
| 2002-08-28 | -63.86 |
| 2002-08-27 | -63.86 |
| 2002-08-26 | -63.86 |
| 2002-08-23 | -63.86 |
| 2002-08-22 | -61.93 |
| 2002-08-21 | -63.86 |
| 2002-08-20 | -63.86 |
| 2002-08-19 | -63.86 |
| 2002-08-16 | -63.86 |
| 2002-08-15 | -62.17 |
| 2002-08-14 | -59.04 |
| 2002-08-13 | -39.76 |
| 2002-08-12 | -16.87 |
| 2002-08-09 | -13.25 |
| 2002-08-08 | -10.84 |
| 2002-08-07 | -10.84 |
| 2002-08-06 | -10.84 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -3.61 |
| 2002-07-25 | -3.61 |
| 2002-07-24 | 7.23 |
| 2002-07-23 | 7.23 |
| 2002-07-22 | -1.20 |
| 2002-07-19 | 8.43 |
| 2002-07-18 | 1.20 |
| 2002-07-17 | 3.61 |
| 2002-07-16 | 19.28 |
| 2002-07-15 | 22.89 |
| 2002-07-12 | 30.12 |
| 2002-07-11 | 20.48 |
| 2002-07-10 | 39.76 |
| 2002-07-09 | 39.76 |
| 2002-07-08 | 39.76 |
| 2002-07-05 | 42.17 |
| 2002-07-04 | 42.17 |
| 2002-07-03 | 39.76 |
| 2002-07-02 | 37.35 |
| 2002-06-28 | 34.94 |
| 2002-06-27 | 19.28 |
| 2002-06-26 | 12.05 |
| 2002-06-25 | 20.48 |
| 2002-06-24 | 39.76 |
| 2002-06-21 | 18.07 |
| 2002-06-20 | 20.48 |
| 2002-06-19 | 3.61 |
| 2002-06-18 | 20.48 |
| 2002-06-17 | 46.99 |
| 2002-06-14 | 54.22 |
| 2002-06-13 | 63.86 |
| 2002-06-12 | 61.45 |
| 2002-06-11 | 59.04 |
| 2002-06-10 | 61.45 |
| 2002-06-07 | 59.04 |
| 2002-06-06 | 56.63 |
| 2002-06-05 | 63.86 |
| 2002-06-04 | 49.40 |
| 2002-06-03 | 59.04 |
| 2002-05-31 | 66.27 |
| 2002-05-30 | 61.45 |
| 2002-05-29 | 66.27 |
| 2002-05-28 | 71.08 |
| 2002-05-27 | 63.86 |
| 2002-05-24 | 73.49 |
| 2002-05-23 | 68.67 |
| 2002-05-22 | 78.31 |
| 2002-05-21 | 78.31 |
| 2002-05-17 | 68.67 |
| 2002-05-16 | 56.63 |
| 2002-05-15 | 73.49 |
| 2002-05-14 | 66.27 |
| 2002-05-13 | 54.22 |
| 2002-05-10 | 25.30 |
| 2002-05-09 | 34.94 |
| 2002-05-08 | 34.94 |
| 2002-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy