Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 2001-11-19 | 2004-11-15 | 2004-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0561 % |
|---|---|
| 2004-11-18 | -96.43 |
| 2004-11-17 | -96.43 |
| 2004-11-16 | -96.43 |
| 2004-11-15 | -96.43 |
| 2004-11-12 | -96.43 |
| 2004-11-11 | -96.43 |
| 2004-11-10 | -96.43 |
| 2004-11-09 | -96.43 |
| 2004-11-08 | -96.43 |
| 2004-11-05 | -96.43 |
| 2004-11-04 | -92.86 |
| 2004-11-03 | -92.86 |
| 2004-11-02 | -91.43 |
| 2004-11-01 | -91.07 |
| 2004-10-29 | -91.07 |
| 2004-10-28 | -91.07 |
| 2004-10-27 | -89.64 |
| 2004-10-26 | -89.29 |
| 2004-10-25 | -89.29 |
| 2004-10-21 | -89.29 |
| 2004-10-20 | -82.86 |
| 2004-10-19 | -72.86 |
| 2004-10-18 | -72.86 |
| 2004-10-15 | -72.86 |
| 2004-10-14 | -72.86 |
| 2004-10-13 | -72.86 |
| 2004-10-12 | -72.86 |
| 2004-10-11 | -71.43 |
| 2004-10-08 | -68.57 |
| 2004-10-07 | -64.29 |
| 2004-10-06 | -62.50 |
| 2004-10-05 | -64.29 |
| 2004-10-04 | -64.29 |
| 2004-09-30 | -69.64 |
| 2004-09-28 | -75.71 |
| 2004-09-27 | -70.71 |
| 2004-09-24 | -68.57 |
| 2004-09-23 | -62.86 |
| 2004-09-22 | -53.93 |
| 2004-09-21 | -64.29 |
| 2004-09-20 | -75.36 |
| 2004-09-17 | -79.29 |
| 2004-09-16 | -81.79 |
| 2004-09-15 | -81.79 |
| 2004-09-14 | -81.79 |
| 2004-09-13 | -79.29 |
| 2004-09-10 | -79.29 |
| 2004-09-09 | -78.57 |
| 2004-09-08 | -76.79 |
| 2004-09-07 | -71.43 |
| 2004-09-06 | -71.43 |
| 2004-09-03 | -71.43 |
| 2004-09-02 | -71.43 |
| 2004-09-01 | -71.43 |
| 2004-08-31 | -71.43 |
| 2004-08-30 | -71.43 |
| 2004-08-27 | -71.43 |
| 2004-08-26 | -71.43 |
| 2004-08-25 | -71.43 |
| 2004-08-24 | -71.43 |
| 2004-08-23 | -71.43 |
| 2004-08-20 | -71.43 |
| 2004-08-19 | -71.43 |
| 2004-08-18 | -71.43 |
| 2004-08-17 | -71.43 |
| 2004-08-16 | -71.43 |
| 2004-08-13 | -71.43 |
| 2004-08-12 | -71.43 |
| 2004-08-11 | -71.43 |
| 2004-08-10 | -71.43 |
| 2004-08-09 | -71.43 |
| 2004-08-06 | -71.43 |
| 2004-08-05 | -71.43 |
| 2004-08-04 | -71.43 |
| 2004-08-03 | -71.43 |
| 2004-08-02 | -71.43 |
| 2004-07-30 | -71.43 |
| 2004-07-29 | -71.43 |
| 2004-07-28 | -55.71 |
| 2004-07-27 | -55.71 |
| 2004-07-26 | -55.71 |
| 2004-07-23 | -55.71 |
| 2004-07-22 | -55.71 |
| 2004-07-21 | -55.71 |
| 2004-07-20 | -55.71 |
| 2004-07-19 | -55.71 |
| 2004-07-16 | -55.71 |
| 2004-07-15 | -55.71 |
| 2004-07-14 | -55.71 |
| 2004-07-13 | -55.71 |
| 2004-07-12 | -55.71 |
| 2004-07-09 | -55.71 |
| 2004-07-08 | -55.71 |
| 2004-07-07 | -55.71 |
| 2004-07-06 | -55.71 |
| 2004-07-05 | -50.00 |
| 2004-07-02 | -50.00 |
| 2004-06-30 | -50.00 |
| 2004-06-29 | -50.00 |
| 2004-06-28 | -50.00 |
| 2004-06-25 | -48.57 |
| 2004-06-24 | -48.57 |
| 2004-06-23 | -28.57 |
| 2004-06-21 | -28.57 |
| 2004-06-18 | -28.57 |
| 2004-06-17 | -28.57 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -7.14 |
| 2004-05-31 | 3.57 |
| 2004-05-28 | -3.57 |
| 2004-05-27 | -10.71 |
| 2004-05-25 | -62.14 |
| 2004-05-24 | -63.93 |
| 2004-05-21 | -64.29 |
| 2004-05-20 | -64.29 |
| 2004-05-19 | -64.29 |
| 2004-05-18 | -64.29 |
| 2004-05-17 | -42.86 |
| 2004-05-14 | -42.86 |
| 2004-05-13 | -32.14 |
| 2004-05-12 | -32.14 |
| 2004-05-11 | -32.14 |
| 2004-05-10 | -32.14 |
| 2004-05-07 | -32.14 |
| 2004-05-06 | -32.14 |
| 2004-05-05 | -32.14 |
| 2004-05-04 | -42.86 |
| 2004-05-03 | -42.86 |
| 2004-04-30 | 14.29 |
| 2004-04-29 | 14.29 |
| 2004-04-28 | 57.14 |
| 2004-04-27 | 57.14 |
| 2004-04-26 | 57.14 |
| 2004-04-23 | 57.14 |
| 2004-04-22 | 57.14 |
| 2004-04-21 | 57.14 |
| 2004-04-20 | 57.14 |
| 2004-04-19 | 57.14 |
| 2004-04-16 | 57.14 |
| 2004-04-15 | 76.79 |
| 2004-04-14 | 78.57 |
| 2004-04-13 | 78.57 |
| 2004-04-08 | 71.43 |
| 2004-04-07 | 64.29 |
| 2004-04-06 | 64.29 |
| 2004-04-02 | 71.43 |
| 2004-04-01 | 71.43 |
| 2004-03-31 | 78.57 |
| 2004-03-30 | 92.86 |
| 2004-03-29 | 78.57 |
| 2004-03-26 | 78.57 |
| 2004-03-25 | 78.57 |
| 2004-03-24 | 82.14 |
| 2004-03-23 | 92.86 |
| 2004-03-22 | 103.57 |
| 2004-03-19 | 103.57 |
| 2004-03-18 | 96.43 |
| 2004-03-17 | 66.07 |
| 2004-03-16 | 58.93 |
| 2004-03-15 | 53.57 |
| 2004-03-12 | 53.57 |
| 2004-03-11 | 53.57 |
| 2004-03-10 | 64.29 |
| 2004-03-09 | 64.29 |
| 2004-03-08 | 64.29 |
| 2004-03-05 | 64.29 |
| 2004-03-04 | 64.29 |
| 2004-03-03 | 67.86 |
| 2004-03-02 | 78.57 |
| 2004-03-01 | 71.43 |
| 2004-02-27 | 89.29 |
| 2004-02-26 | 89.29 |
| 2004-02-25 | 89.29 |
| 2004-02-24 | 89.29 |
| 2004-02-23 | 89.29 |
| 2004-02-20 | 89.29 |
| 2004-02-19 | 96.43 |
| 2004-02-18 | 96.43 |
| 2004-02-17 | 92.86 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 96.43 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 69.64 |
| 2004-02-10 | 75.00 |
| 2004-02-09 | 75.00 |
| 2004-02-06 | 71.43 |
| 2004-02-05 | 66.07 |
| 2004-02-04 | 62.50 |
| 2004-02-03 | 64.29 |
| 2004-02-02 | 64.29 |
| 2004-01-30 | 76.79 |
| 2004-01-29 | 62.50 |
| 2004-01-28 | 78.57 |
| 2004-01-27 | 114.29 |
| 2004-01-26 | 107.14 |
| 2004-01-21 | 107.14 |
| 2004-01-20 | 114.29 |
| 2004-01-19 | 96.43 |
| 2004-01-16 | 96.43 |
| 2004-01-15 | 103.57 |
| 2004-01-14 | 92.86 |
| 2004-01-13 | 92.86 |
| 2004-01-12 | 89.29 |
| 2004-01-09 | 103.57 |
| 2004-01-08 | 103.57 |
| 2004-01-07 | 92.86 |
| 2004-01-06 | 107.14 |
| 2004-01-05 | 75.00 |
| 2004-01-02 | 92.86 |
| 2003-12-31 | 92.86 |
| 2003-12-30 | 92.86 |
| 2003-12-29 | 92.86 |
| 2003-12-24 | 92.86 |
| 2003-12-23 | 92.86 |
| 2003-12-22 | 92.86 |
| 2003-12-19 | 92.86 |
| 2003-12-18 | 117.86 |
| 2003-12-17 | 117.86 |
| 2003-12-16 | 117.86 |
| 2003-12-15 | 128.57 |
| 2003-12-12 | 128.57 |
| 2003-12-11 | 128.57 |
| 2003-12-10 | 128.57 |
| 2003-12-09 | 128.57 |
| 2003-12-08 | 125.00 |
| 2003-12-05 | 125.00 |
| 2003-12-04 | 125.00 |
| 2003-12-03 | 125.00 |
| 2003-12-02 | 142.86 |
| 2003-12-01 | 135.71 |
| 2003-11-28 | 117.86 |
| 2003-11-27 | 117.86 |
| 2003-11-26 | 114.29 |
| 2003-11-25 | 114.29 |
| 2003-11-24 | 114.29 |
| 2003-11-21 | 114.29 |
| 2003-11-20 | 132.14 |
| 2003-11-19 | 132.14 |
| 2003-11-18 | 132.14 |
| 2003-11-17 | 132.14 |
| 2003-11-14 | 132.14 |
| 2003-11-13 | 160.71 |
| 2003-11-12 | 160.71 |
| 2003-11-11 | 160.71 |
| 2003-11-10 | 160.71 |
| 2003-11-07 | 167.86 |
| 2003-11-06 | 171.43 |
| 2003-11-05 | 196.43 |
| 2003-11-04 | 200.00 |
| 2003-11-03 | 185.71 |
| 2003-10-31 | 175.00 |
| 2003-10-30 | 175.00 |
| 2003-10-29 | 167.86 |
| 2003-10-28 | 185.71 |
| 2003-10-27 | 157.14 |
| 2003-10-24 | 128.57 |
| 2003-10-23 | 125.00 |
| 2003-10-22 | 171.43 |
| 2003-10-21 | 175.00 |
| 2003-10-20 | 175.00 |
| 2003-10-17 | 153.57 |
| 2003-10-16 | 160.71 |
| 2003-10-15 | 96.43 |
| 2003-10-14 | 96.43 |
| 2003-10-13 | 42.86 |
| 2003-10-10 | 42.86 |
| 2003-10-09 | 42.86 |
| 2003-10-08 | 42.86 |
| 2003-10-07 | 42.86 |
| 2003-10-06 | 42.86 |
| 2003-10-03 | 42.86 |
| 2003-10-02 | 35.71 |
| 2003-09-30 | 28.57 |
| 2003-09-29 | 21.43 |
| 2003-09-26 | 21.43 |
| 2003-09-25 | 14.29 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 28.57 |
| 2003-09-19 | 42.86 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 53.57 |
| 2003-09-16 | 53.57 |
| 2003-09-15 | 53.57 |
| 2003-09-11 | 57.14 |
| 2003-09-10 | 57.14 |
| 2003-09-09 | 57.14 |
| 2003-09-08 | 57.14 |
| 2003-09-05 | 57.14 |
| 2003-09-04 | 57.14 |
| 2003-09-03 | 57.14 |
| 2003-09-02 | 57.14 |
| 2003-09-01 | 57.14 |
| 2003-08-29 | 39.29 |
| 2003-08-28 | 37.50 |
| 2003-08-27 | 35.71 |
| 2003-08-26 | 57.14 |
| 2003-08-25 | 57.14 |
| 2003-08-22 | 57.14 |
| 2003-08-21 | 28.57 |
| 2003-08-20 | 28.57 |
| 2003-08-19 | 28.57 |
| 2003-08-18 | 28.57 |
| 2003-08-15 | 7.14 |
| 2003-08-14 | 7.14 |
| 2003-08-13 | 7.14 |
| 2003-08-12 | 7.14 |
| 2003-08-11 | 7.14 |
| 2003-08-08 | 7.14 |
| 2003-08-07 | 16.07 |
| 2003-08-06 | 50.00 |
| 2003-08-05 | 50.00 |
| 2003-08-04 | 50.00 |
| 2003-08-01 | 26.79 |
| 2003-07-31 | 71.43 |
| 2003-07-30 | 78.57 |
| 2003-07-29 | 78.57 |
| 2003-07-28 | 78.57 |
| 2003-07-25 | 75.00 |
| 2003-07-24 | 75.00 |
| 2003-07-23 | 78.57 |
| 2003-07-22 | 78.57 |
| 2003-07-21 | 78.57 |
| 2003-07-18 | 85.71 |
| 2003-07-17 | 85.71 |
| 2003-07-16 | 85.71 |
| 2003-07-15 | 85.71 |
| 2003-07-14 | 78.57 |
| 2003-07-11 | 78.57 |
| 2003-07-10 | 82.14 |
| 2003-07-09 | 78.57 |
| 2003-07-08 | 75.00 |
| 2003-07-07 | 60.71 |
| 2003-07-04 | 53.57 |
| 2003-07-03 | 75.00 |
| 2003-07-02 | 64.29 |
| 2003-06-30 | 64.29 |
| 2003-06-27 | 67.86 |
| 2003-06-26 | 67.86 |
| 2003-06-25 | 67.86 |
| 2003-06-24 | 71.43 |
| 2003-06-23 | 67.86 |
| 2003-06-20 | 39.29 |
| 2003-06-19 | 48.21 |
| 2003-06-18 | 35.71 |
| 2003-06-17 | 35.71 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | -27.50 |
| 2003-06-10 | -30.00 |
| 2003-06-09 | -31.79 |
| 2003-06-06 | -31.79 |
| 2003-06-05 | -31.79 |
| 2003-06-03 | -31.07 |
| 2003-06-02 | -33.93 |
| 2003-05-30 | -33.93 |
| 2003-05-29 | -42.86 |
| 2003-05-28 | -42.86 |
| 2003-05-27 | -46.43 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.00 |
| 2003-05-22 | -53.57 |
| 2003-05-21 | -53.57 |
| 2003-05-20 | -53.57 |
| 2003-05-19 | -53.57 |
| 2003-05-16 | -53.57 |
| 2003-05-15 | -53.57 |
| 2003-05-14 | -53.57 |
| 2003-05-13 | -53.57 |
| 2003-05-12 | -53.57 |
| 2003-05-09 | -53.57 |
| 2003-05-07 | -53.57 |
| 2003-05-06 | -60.71 |
| 2003-05-05 | -64.29 |
| 2003-05-02 | -67.86 |
| 2003-04-30 | -71.43 |
| 2003-04-29 | -71.43 |
| 2003-04-28 | -71.43 |
| 2003-04-25 | -67.86 |
| 2003-04-24 | -66.07 |
| 2003-04-23 | -64.29 |
| 2003-04-22 | -61.43 |
| 2003-04-17 | -60.71 |
| 2003-04-16 | -57.86 |
| 2003-04-15 | -57.14 |
| 2003-04-14 | -53.57 |
| 2003-04-11 | -50.71 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -48.21 |
| 2003-04-08 | -46.43 |
| 2003-04-07 | -46.43 |
| 2003-04-04 | -46.43 |
| 2003-04-03 | -44.64 |
| 2003-04-02 | -44.64 |
| 2003-04-01 | -43.57 |
| 2003-03-31 | -42.86 |
| 2003-03-28 | -41.07 |
| 2003-03-27 | -41.07 |
| 2003-03-26 | -41.07 |
| 2003-03-25 | -41.07 |
| 2003-03-24 | -39.29 |
| 2003-03-21 | -39.29 |
| 2003-03-20 | -32.14 |
| 2003-03-19 | -25.00 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -25.00 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -25.00 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -25.00 |
| 2003-02-27 | -25.00 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -25.00 |
| 2003-02-24 | -25.00 |
| 2003-02-21 | -25.00 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -10.71 |
| 2003-02-18 | 3.57 |
| 2003-02-17 | 3.57 |
| 2003-02-14 | 3.57 |
| 2003-02-13 | 3.57 |
| 2003-02-12 | 3.57 |
| 2003-02-11 | 3.57 |
| 2003-02-10 | 3.57 |
| 2003-02-07 | 3.57 |
| 2003-02-06 | 3.57 |
| 2003-02-05 | -32.86 |
| 2003-02-04 | -42.86 |
| 2003-01-30 | -50.71 |
| 2003-01-29 | -53.57 |
| 2003-01-28 | -53.57 |
| 2003-01-27 | -53.57 |
| 2003-01-24 | -53.57 |
| 2003-01-23 | -56.43 |
| 2003-01-22 | -57.14 |
| 2003-01-21 | -57.14 |
| 2003-01-20 | -58.93 |
| 2003-01-17 | -58.93 |
| 2003-01-16 | -60.71 |
| 2003-01-15 | -60.71 |
| 2003-01-14 | -67.86 |
| 2003-01-13 | -71.43 |
| 2003-01-10 | -75.00 |
| 2003-01-09 | -75.00 |
| 2003-01-08 | -75.00 |
| 2003-01-07 | -75.00 |
| 2003-01-06 | -75.00 |
| 2003-01-03 | -75.00 |
| 2003-01-02 | -75.00 |
| 2002-12-31 | -73.93 |
| 2002-12-30 | -73.93 |
| 2002-12-27 | -73.93 |
| 2002-12-24 | -73.93 |
| 2002-12-23 | -73.93 |
| 2002-12-20 | -73.93 |
| 2002-12-19 | -73.93 |
| 2002-12-18 | -73.93 |
| 2002-12-17 | -73.93 |
| 2002-12-16 | -73.93 |
| 2002-12-13 | -73.93 |
| 2002-12-12 | -75.71 |
| 2002-12-11 | -78.57 |
| 2002-12-10 | -78.57 |
| 2002-12-09 | -78.57 |
| 2002-12-06 | -78.57 |
| 2002-12-05 | -78.57 |
| 2002-12-04 | -78.57 |
| 2002-12-03 | -78.57 |
| 2002-12-02 | -78.57 |
| 2002-11-29 | -78.57 |
| 2002-11-28 | -75.00 |
| 2002-11-27 | -75.00 |
| 2002-11-26 | -77.14 |
| 2002-11-25 | -77.86 |
| 2002-11-22 | -77.86 |
| 2002-11-21 | -78.21 |
| 2002-11-20 | -78.21 |
| 2002-11-19 | -78.21 |
| 2002-11-18 | -78.21 |
| 2002-11-15 | -78.21 |
| 2002-11-14 | -78.21 |
| 2002-11-13 | -78.21 |
| 2002-11-12 | -78.57 |
| 2002-11-11 | -78.57 |
| 2002-11-08 | -78.57 |
| 2002-11-07 | -78.57 |
| 2002-11-06 | -78.57 |
| 2002-11-05 | -78.57 |
| 2002-11-04 | -78.57 |
| 2002-11-01 | -78.57 |
| 2002-10-31 | -83.57 |
| 2002-10-30 | -84.29 |
| 2002-10-29 | -84.29 |
| 2002-10-28 | -84.29 |
| 2002-10-25 | -88.57 |
| 2002-10-24 | -88.57 |
| 2002-10-23 | -91.79 |
| 2002-10-22 | -93.57 |
| 2002-10-21 | -93.57 |
| 2002-10-18 | -93.57 |
| 2002-10-17 | -93.57 |
| 2002-10-16 | -93.57 |
| 2002-10-15 | -93.57 |
| 2002-10-11 | -93.57 |
| 2002-10-10 | -93.57 |
| 2002-10-09 | -93.57 |
| 2002-10-08 | -93.57 |
| 2002-10-07 | -93.57 |
| 2002-10-04 | -93.57 |
| 2002-10-03 | -93.57 |
| 2002-10-02 | -93.57 |
| 2002-09-30 | -93.57 |
| 2002-09-27 | -93.57 |
| 2002-09-26 | -93.57 |
| 2002-09-25 | -93.57 |
| 2002-09-24 | -93.57 |
| 2002-09-23 | -90.71 |
| 2002-09-20 | -85.00 |
| 2002-09-19 | -79.29 |
| 2002-09-18 | -67.86 |
| 2002-09-17 | -59.29 |
| 2002-09-16 | -50.71 |
| 2002-09-13 | -50.71 |
| 2002-09-12 | -50.71 |
| 2002-09-11 | -50.71 |
| 2002-09-10 | -50.71 |
| 2002-09-09 | -50.71 |
| 2002-09-06 | -50.71 |
| 2002-09-05 | -50.71 |
| 2002-09-04 | -50.71 |
| 2002-09-03 | -50.71 |
| 2002-09-02 | -50.71 |
| 2002-08-30 | -50.71 |
| 2002-08-29 | -50.71 |
| 2002-08-28 | -50.71 |
| 2002-08-27 | -50.71 |
| 2002-08-26 | -50.71 |
| 2002-08-23 | -50.71 |
| 2002-08-22 | -50.71 |
| 2002-08-21 | -50.71 |
| 2002-08-20 | -50.71 |
| 2002-08-19 | -50.71 |
| 2002-08-16 | -50.71 |
| 2002-08-15 | -50.71 |
| 2002-08-14 | -50.71 |
| 2002-08-13 | -50.71 |
| 2002-08-12 | -50.71 |
| 2002-08-09 | -50.71 |
| 2002-08-08 | -47.86 |
| 2002-08-07 | -39.29 |
| 2002-08-06 | -33.57 |
| 2002-08-05 | -33.57 |
| 2002-08-02 | -25.00 |
| 2002-08-01 | -19.29 |
| 2002-07-31 | -16.43 |
| 2002-07-30 | -10.71 |
| 2002-07-29 | -3.57 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | -7.14 |
| 2002-07-23 | 7.14 |
| 2002-07-22 | 7.14 |
| 2002-07-19 | 7.14 |
| 2002-07-18 | 7.14 |
| 2002-07-17 | 25.00 |
| 2002-07-16 | 25.00 |
| 2002-07-15 | 25.00 |
| 2002-07-12 | 25.00 |
| 2002-07-11 | 42.86 |
| 2002-07-10 | 78.57 |
| 2002-07-09 | 78.57 |
| 2002-07-08 | 78.57 |
| 2002-07-05 | 78.57 |
| 2002-07-04 | 85.71 |
| 2002-07-03 | 110.71 |
| 2002-07-02 | 110.71 |
| 2002-06-28 | 110.71 |
| 2002-06-27 | 107.14 |
| 2002-06-26 | 107.14 |
| 2002-06-25 | 117.86 |
| 2002-06-24 | 146.43 |
| 2002-06-21 | 146.43 |
| 2002-06-20 | 150.00 |
| 2002-06-19 | 150.00 |
| 2002-06-18 | 160.71 |
| 2002-06-17 | 160.71 |
| 2002-06-14 | 160.71 |
| 2002-06-13 | 160.71 |
| 2002-06-12 | 135.71 |
| 2002-06-11 | 107.14 |
| 2002-06-10 | 110.71 |
| 2002-06-07 | 114.29 |
| 2002-06-06 | 121.43 |
| 2002-06-05 | 128.57 |
| 2002-06-04 | 132.14 |
| 2002-06-03 | 132.14 |
| 2002-05-31 | 132.14 |
| 2002-05-30 | 132.14 |
| 2002-05-29 | 132.14 |
| 2002-05-28 | 114.29 |
| 2002-05-27 | 114.29 |
| 2002-05-24 | 114.29 |
| 2002-05-23 | 114.29 |
| 2002-05-22 | 114.29 |
| 2002-05-21 | 114.29 |
| 2002-05-17 | 114.29 |
| 2002-05-16 | 114.29 |
| 2002-05-15 | 114.29 |
| 2002-05-14 | 114.29 |
| 2002-05-13 | 114.29 |
| 2002-05-10 | 114.29 |
| 2002-05-09 | 114.29 |
| 2002-05-08 | 89.29 |
| 2002-05-07 | 89.29 |
| 2002-05-06 | 89.29 |
| 2002-05-03 | 89.29 |
| 2002-05-02 | 89.29 |
| 2002-04-30 | 89.29 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 96.43 |
| 2002-04-25 | 125.00 |
| 2002-04-24 | 96.43 |
| 2002-04-23 | 96.43 |
| 2002-04-22 | 96.43 |
| 2002-04-19 | 89.29 |
| 2002-04-18 | 121.43 |
| 2002-04-17 | 103.57 |
| 2002-04-16 | 132.14 |
| 2002-04-15 | 100.00 |
| 2002-04-12 | 96.43 |
| 2002-04-11 | 121.43 |
| 2002-04-10 | 128.57 |
| 2002-04-09 | 142.86 |
| 2002-04-08 | 142.86 |
| 2002-04-04 | 150.00 |
| 2002-04-03 | 132.14 |
| 2002-04-02 | 132.14 |
| 2002-03-28 | 132.14 |
| 2002-03-27 | 142.86 |
| 2002-03-26 | 114.29 |
| 2002-03-25 | 114.29 |
| 2002-03-22 | 114.29 |
| 2002-03-21 | 142.86 |
| 2002-03-20 | 142.86 |
| 2002-03-19 | 142.86 |
| 2002-03-18 | 142.86 |
| 2002-03-15 | 142.86 |
| 2002-03-14 | 132.14 |
| 2002-03-13 | 132.14 |
| 2002-03-12 | 178.57 |
| 2002-03-11 | 185.71 |
| 2002-03-08 | 185.71 |
| 2002-03-07 | 189.29 |
| 2002-03-06 | 189.29 |
| 2002-03-05 | 189.29 |
| 2002-03-04 | 185.71 |
| 2002-03-01 | 185.71 |
| 2002-02-28 | 221.43 |
| 2002-02-27 | 200.00 |
| 2002-02-26 | 203.57 |
| 2002-02-25 | 185.71 |
| 2002-02-22 | 192.86 |
| 2002-02-21 | 200.00 |
| 2002-02-20 | 200.00 |
| 2002-02-19 | 185.71 |
| 2002-02-18 | 200.00 |
| 2002-02-15 | 200.00 |
| 2002-02-11 | 192.86 |
| 2002-02-08 | 192.86 |
| 2002-02-07 | 200.00 |
| 2002-02-06 | 178.57 |
| 2002-02-05 | 167.86 |
| 2002-02-04 | 142.86 |
| 2002-02-01 | 142.86 |
| 2002-01-31 | 167.86 |
| 2002-01-30 | 185.71 |
| 2002-01-29 | 167.86 |
| 2002-01-28 | 153.57 |
| 2002-01-25 | 142.86 |
| 2002-01-24 | 114.29 |
| 2002-01-23 | 107.14 |
| 2002-01-22 | 85.71 |
| 2002-01-21 | 96.43 |
| 2002-01-18 | 82.14 |
| 2002-01-17 | 103.57 |
| 2002-01-16 | 103.57 |
| 2002-01-15 | 103.57 |
| 2002-01-14 | 92.86 |
| 2002-01-11 | 92.86 |
| 2002-01-10 | 96.43 |
| 2002-01-09 | 78.57 |
| 2002-01-08 | 71.43 |
| 2002-01-07 | 71.43 |
| 2002-01-04 | 71.43 |
| 2002-01-03 | 71.43 |
| 2002-01-02 | 114.29 |
| 2001-12-31 | 121.43 |
| 2001-12-28 | 46.43 |
| 2001-12-27 | 46.43 |
| 2001-12-24 | 21.43 |
| 2001-12-21 | 7.14 |
| 2001-12-20 | 50.00 |
| 2001-12-19 | 42.86 |
| 2001-12-18 | 42.86 |
| 2001-12-17 | 78.57 |
| 2001-12-14 | 78.57 |
| 2001-12-13 | 78.57 |
| 2001-12-12 | 78.57 |
| 2001-12-11 | 53.57 |
| 2001-12-10 | 75.00 |
| 2001-12-07 | 64.29 |
| 2001-12-06 | 78.57 |
| 2001-12-05 | 150.00 |
| 2001-12-04 | 196.43 |
| 2001-12-03 | 196.43 |
| 2001-11-30 | 196.43 |
| 2001-11-29 | 203.57 |
| 2001-11-28 | 92.86 |
| 2001-11-27 | 107.14 |
| 2001-11-26 | 64.29 |
| 2001-11-23 | 21.43 |
| 2001-11-22 | 7.14 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy