Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00564  2001-10-08  2003-10-02  2003-10-08
Stock 1: 0564 AOM International Group Company Limited: Wrnt 2003-10-07
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0564
%
2003-10-07 228.47
2003-10-06 228.47
2003-10-03 228.47
2003-10-02 228.47
2003-09-30 337.96
2003-09-29 337.96
2003-09-26 425.55
2003-09-25 425.55
2003-09-24 425.55
2003-09-23 425.55
2003-09-22 425.55
2003-09-19 425.55
2003-09-18 425.55
2003-09-17 425.55
2003-09-16 425.55
2003-09-15 425.55
2003-09-11 425.55
2003-09-10 447.45
2003-09-09 447.45
2003-09-08 410.95
2003-09-05 410.95
2003-09-04 389.05
2003-09-03 389.05
2003-09-02 389.05
2003-09-01 389.05
2003-08-29 389.05
2003-08-28 389.05
2003-08-27 389.05
2003-08-26 367.15
2003-08-25 454.74
2003-08-22 454.74
2003-08-21 454.74
2003-08-20 454.74
2003-08-19 425.55
2003-08-18 425.55
2003-08-15 425.55
2003-08-14 425.55
2003-08-13 425.55
2003-08-12 425.55
2003-08-11 425.55
2003-08-08 425.55
2003-08-07 425.55
2003-08-06 425.55
2003-08-05 425.55
2003-08-04 425.55
2003-08-01 425.55
2003-07-31 425.55
2003-07-30 425.55
2003-07-29 425.55
2003-07-28 425.55
2003-07-25 425.55
2003-07-24 425.55
2003-07-23 425.55
2003-07-22 425.55
2003-07-21 425.55
2003-07-18 425.55
2003-07-17 425.55
2003-07-16 425.55
2003-07-15 425.55
2003-07-14 425.55
2003-07-11 425.55
2003-07-10 425.55
2003-07-09 425.55
2003-07-08 469.34
2003-07-07 469.34
2003-07-04 483.94
2003-07-03 425.55
2003-07-02 410.95
2003-06-30 410.95
2003-06-27 410.95
2003-06-26 410.95
2003-06-25 359.85
2003-06-24 359.85
2003-06-23 359.85
2003-06-20 359.85
2003-06-19 359.85
2003-06-18 359.85
2003-06-17 359.85
2003-06-16 359.85
2003-06-13 359.85
2003-06-12 359.85
2003-06-11 352.55
2003-06-10 352.55
2003-06-09 352.55
2003-06-06 330.66
2003-06-05 330.66
2003-06-03 243.07
2003-06-02 243.07
2003-05-30 243.07
2003-05-29 243.07
2003-05-28 243.07
2003-05-27 232.12
2003-05-26 162.77
2003-05-23 155.47
2003-05-22 129.93
2003-05-21 118.98
2003-05-20 108.03
2003-05-19 82.48
2003-05-16 82.48
2003-05-15 66.42
2003-05-14 66.42
2003-05-13 51.82
2003-05-12 31.39
2003-05-09 28.47
2003-05-07 28.47
2003-05-06 31.39
2003-05-05 35.77
2003-05-02 31.39
2003-04-30 89.78
2003-04-29 191.97
2003-04-28 191.97
2003-04-25 191.97
2003-04-24 191.97
2003-04-23 191.97
2003-04-22 191.97
2003-04-17 191.97
2003-04-16 191.97
2003-04-15 191.97
2003-04-14 191.97
2003-04-11 191.97
2003-04-10 191.97
2003-04-09 191.97
2003-04-08 191.97
2003-04-07 250.37
2003-04-04 250.37
2003-04-03 250.37
2003-04-02 250.37
2003-04-01 250.37
2003-03-31 250.37
2003-03-28 250.37
2003-03-27 250.37
2003-03-26 250.37
2003-03-25 250.37
2003-03-24 250.37
2003-03-21 250.37
2003-03-20 250.37
2003-03-19 250.37
2003-03-18 250.37
2003-03-17 250.37
2003-03-14 250.37
2003-03-13 250.37
2003-03-12 250.37
2003-03-11 250.37
2003-03-10 250.37
2003-03-07 250.37
2003-03-06 250.37
2003-03-05 250.37
2003-03-04 243.07
2003-03-03 243.07
2003-02-28 243.07
2003-02-27 243.07
2003-02-26 243.07
2003-02-25 243.07
2003-02-24 243.07
2003-02-21 243.07
2003-02-20 243.07
2003-02-19 243.07
2003-02-18 243.07
2003-02-17 301.46
2003-02-14 447.45
2003-02-13 483.94
2003-02-12 483.94
2003-02-11 337.96
2003-02-10 294.16
2003-02-07 257.66
2003-02-06 206.57
2003-02-05 118.98
2003-02-04 -3.65
2003-01-30 -4.38
2003-01-29 -9.49
2003-01-28 -9.49
2003-01-27 -9.49
2003-01-24 -9.49
2003-01-23 -9.49
2003-01-22 -9.49
2003-01-21 -9.49
2003-01-20 -9.49
2003-01-17 -9.49
2003-01-16 -9.49
2003-01-15 -9.49
2003-01-14 -9.49
2003-01-13 -9.49
2003-01-10 -9.49
2003-01-09 -9.49
2003-01-08 -9.49
2003-01-07 -9.49
2003-01-06 -9.49
2003-01-03 -9.49
2003-01-02 -9.49
2002-12-31 -9.49
2002-12-30 -9.49
2002-12-27 -9.49
2002-12-24 -9.49
2002-12-23 -9.49
2002-12-20 -9.49
2002-12-19 -9.49
2002-12-18 -9.49
2002-12-17 -9.49
2002-12-16 -9.49
2002-12-13 -9.49
2002-12-12 -9.49
2002-12-11 -9.49
2002-12-10 -9.49
2002-12-09 -9.49
2002-12-06 -9.49
2002-12-05 -9.49
2002-12-04 -9.49
2002-12-03 -9.49
2002-12-02 -9.49
2002-11-29 -9.49
2002-11-28 -9.49
2002-11-27 -9.49
2002-11-26 9.49
2002-11-25 10.95
2002-11-22 10.95
2002-11-21 10.95
2002-11-20 10.95
2002-11-19 10.95
2002-11-18 10.95
2002-11-15 10.95
2002-11-14 10.95
2002-11-13 10.95
2002-11-12 13.87
2002-11-11 13.87
2002-11-08 13.87
2002-11-07 13.87
2002-11-06 13.87
2002-11-05 13.87
2002-11-04 13.87
2002-11-01 13.87
2002-10-31 16.79
2002-10-30 16.79
2002-10-29 16.79
2002-10-28 16.79
2002-10-25 16.79
2002-10-24 16.79
2002-10-23 16.79
2002-10-22 16.79
2002-10-21 16.79
2002-10-18 20.44
2002-10-17 20.44
2002-10-16 20.44
2002-10-15 20.44
2002-10-11 24.09
2002-10-10 24.09
2002-10-09 24.09
2002-10-08 24.09
2002-10-07 27.74
2002-10-04 31.39
2002-10-03 31.39
2002-10-02 31.39
2002-09-30 31.39
2002-09-27 31.39
2002-09-26 31.39
2002-09-25 31.39
2002-09-24 31.39
2002-09-23 31.39
2002-09-20 31.39
2002-09-19 35.04
2002-09-18 35.04
2002-09-17 35.04
2002-09-16 35.04
2002-09-13 35.04
2002-09-12 37.23
2002-09-11 37.23
2002-09-10 37.23
2002-09-09 38.69
2002-09-06 38.69
2002-09-05 38.69
2002-09-04 38.69
2002-09-03 38.69
2002-09-02 38.69
2002-08-30 38.69
2002-08-29 48.18
2002-08-28 48.18
2002-08-27 48.18
2002-08-26 48.18
2002-08-23 48.18
2002-08-22 48.18
2002-08-21 48.18
2002-08-20 60.58
2002-08-19 60.58
2002-08-16 60.58
2002-08-15 60.58
2002-08-14 60.58
2002-08-13 60.58
2002-08-12 60.58
2002-08-09 60.58
2002-08-08 60.58
2002-08-07 60.58
2002-08-06 60.58
2002-08-05 60.58
2002-08-02 60.58
2002-08-01 60.58
2002-07-31 60.58
2002-07-30 67.88
2002-07-29 67.88
2002-07-26 71.53
2002-07-25 71.53
2002-07-24 71.53
2002-07-23 71.53
2002-07-22 75.18
2002-07-19 75.18
2002-07-18 75.18
2002-07-17 75.18
2002-07-16 78.83
2002-07-15 78.83
2002-07-12 78.83
2002-07-11 78.83
2002-07-10 78.83
2002-07-09 78.83
2002-07-08 78.83
2002-07-05 78.83
2002-07-04 78.83
2002-07-03 78.83
2002-07-02 82.48
2002-06-28 86.13
2002-06-27 118.98
2002-06-26 118.98
2002-06-25 118.98
2002-06-24 118.98
2002-06-21 118.98
2002-06-20 118.98
2002-06-19 118.98
2002-06-18 118.98
2002-06-17 140.88
2002-06-14 140.88
2002-06-13 140.88
2002-06-12 140.88
2002-06-11 140.88
2002-06-10 148.18
2002-06-07 155.47
2002-06-06 177.37
2002-06-05 177.37
2002-06-04 177.37
2002-06-03 177.37
2002-05-31 177.37
2002-05-30 155.47
2002-05-29 177.37
2002-05-28 177.37
2002-05-27 177.37
2002-05-24 177.37
2002-05-23 177.37
2002-05-22 177.37
2002-05-21 177.37
2002-05-17 177.37
2002-05-16 177.37
2002-05-15 177.37
2002-05-14 177.37
2002-05-13 177.37
2002-05-10 177.37
2002-05-09 115.33
2002-05-08 104.38
2002-05-07 104.38
2002-05-06 104.38
2002-05-03 111.68
2002-05-02 111.68
2002-04-30 111.68
2002-04-29 111.68
2002-04-26 111.68
2002-04-25 111.68
2002-04-24 111.68
2002-04-23 111.68
2002-04-22 111.68
2002-04-19 111.68
2002-04-18 111.68
2002-04-17 148.18
2002-04-16 148.18
2002-04-15 148.18
2002-04-12 148.18
2002-04-11 155.47
2002-04-10 155.47
2002-04-09 155.47
2002-04-08 155.47
2002-04-04 155.47
2002-04-03 155.47
2002-04-02 155.47
2002-03-28 155.47
2002-03-27 155.47
2002-03-26 155.47
2002-03-25 155.47
2002-03-22 155.47
2002-03-21 155.47
2002-03-20 155.47
2002-03-19 155.47
2002-03-18 170.07
2002-03-15 170.07
2002-03-14 170.07
2002-03-13 170.07
2002-03-12 155.47
2002-03-11 155.47
2002-03-08 122.63
2002-03-07 104.38
2002-03-06 104.38
2002-03-05 104.38
2002-03-04 100.73
2002-03-01 100.73
2002-02-28 100.73
2002-02-27 100.73
2002-02-26 100.73
2002-02-25 100.73
2002-02-22 100.73
2002-02-21 100.73
2002-02-20 100.73
2002-02-19 133.58
2002-02-18 104.38
2002-02-15 93.43
2002-02-11 93.43
2002-02-08 93.43
2002-02-07 93.43
2002-02-06 93.43
2002-02-05 93.43
2002-02-04 93.43
2002-02-01 93.43
2002-01-31 93.43
2002-01-30 93.43
2002-01-29 93.43
2002-01-28 93.43
2002-01-25 93.43
2002-01-24 93.43
2002-01-23 93.43
2002-01-22 93.43
2002-01-21 108.03
2002-01-18 108.03
2002-01-17 118.98
2002-01-16 118.98
2002-01-15 126.28
2002-01-14 126.28
2002-01-11 126.28
2002-01-10 126.28
2002-01-09 126.28
2002-01-08 126.28
2002-01-07 126.28
2002-01-04 126.28
2002-01-03 126.28
2002-01-02 126.28
2001-12-31 126.28
2001-12-28 126.28
2001-12-27 126.28
2001-12-24 126.28
2001-12-21 126.28
2001-12-20 126.28
2001-12-19 133.58
2001-12-18 133.58
2001-12-17 140.88
2001-12-14 140.88
2001-12-13 140.88
2001-12-12 162.77
2001-12-11 170.07
2001-12-10 177.37
2001-12-07 177.37
2001-12-06 118.98
2001-12-05 122.63
2001-12-04 97.08
2001-12-03 81.02
2001-11-30 60.58
2001-11-29 53.28
2001-11-28 53.28
2001-11-27 53.28
2001-11-26 40.88
2001-11-23 40.15
2001-11-22 40.15
2001-11-21 40.15
2001-11-20 40.15
2001-11-19 40.15
2001-11-16 40.15
2001-11-15 48.91
2001-11-14 35.77
2001-11-13 38.69
2001-11-12 38.69
2001-11-09 42.34
2001-11-08 45.99
2001-11-07 48.91
2001-11-06 60.58
2001-11-05 60.58
2001-11-02 60.58
2001-11-01 60.58
2001-10-31 66.42
2001-10-30 66.42
2001-10-29 60.58
2001-10-26 60.58
2001-10-24 55.47
2001-10-23 61.31
2001-10-22 54.74
2001-10-19 57.66
2001-10-18 53.28
2001-10-17 60.58
2001-10-16 37.23
2001-10-15 31.39
2001-10-12 44.53
2001-10-11 44.53
2001-10-10 34.31
2001-10-09 0.00
2001-10-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top