Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2001-07-11 | 2004-06-25 | 2004-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2004-06-30 | -96.55 |
| 2004-06-29 | -96.55 |
| 2004-06-28 | -96.55 |
| 2004-06-25 | -96.55 |
| 2004-06-24 | -96.55 |
| 2004-06-23 | -96.55 |
| 2004-06-21 | -96.55 |
| 2004-06-18 | -96.55 |
| 2004-06-17 | -96.55 |
| 2004-06-16 | -96.55 |
| 2004-06-15 | -96.55 |
| 2004-06-14 | -96.55 |
| 2004-06-11 | -96.55 |
| 2004-06-10 | -96.55 |
| 2004-06-09 | -96.55 |
| 2004-06-08 | -96.55 |
| 2004-06-07 | -96.55 |
| 2004-06-04 | -96.55 |
| 2004-06-03 | -96.55 |
| 2004-06-02 | -96.55 |
| 2004-06-01 | -96.55 |
| 2004-05-31 | -96.55 |
| 2004-05-28 | -96.55 |
| 2004-05-27 | -95.86 |
| 2004-05-25 | -95.52 |
| 2004-05-24 | -95.52 |
| 2004-05-21 | -95.52 |
| 2004-05-20 | -96.55 |
| 2004-05-19 | -96.55 |
| 2004-05-18 | -96.55 |
| 2004-05-17 | -96.55 |
| 2004-05-14 | -96.55 |
| 2004-05-13 | -96.55 |
| 2004-05-12 | -96.55 |
| 2004-05-11 | -96.55 |
| 2004-05-10 | -96.55 |
| 2004-05-07 | -96.55 |
| 2004-05-06 | -96.55 |
| 2004-05-05 | -96.55 |
| 2004-05-04 | -96.55 |
| 2004-05-03 | -96.55 |
| 2004-04-30 | -96.55 |
| 2004-04-29 | -96.55 |
| 2004-04-28 | -96.55 |
| 2004-04-27 | -96.55 |
| 2004-04-26 | -96.55 |
| 2004-04-23 | -96.55 |
| 2004-04-22 | -96.55 |
| 2004-04-21 | -96.55 |
| 2004-04-20 | -96.21 |
| 2004-04-19 | -96.21 |
| 2004-04-16 | -96.55 |
| 2004-04-15 | -93.79 |
| 2004-04-14 | -93.79 |
| 2004-04-13 | -93.79 |
| 2004-04-08 | -93.79 |
| 2004-04-07 | -93.79 |
| 2004-04-06 | -93.10 |
| 2004-04-02 | -93.10 |
| 2004-04-01 | -93.10 |
| 2004-03-31 | -93.10 |
| 2004-03-30 | -96.21 |
| 2004-03-29 | -79.31 |
| 2004-03-26 | -75.86 |
| 2004-03-25 | -75.86 |
| 2004-03-24 | -72.76 |
| 2004-03-23 | -72.76 |
| 2004-03-22 | -72.76 |
| 2004-03-19 | -72.76 |
| 2004-03-18 | -72.76 |
| 2004-03-17 | -72.76 |
| 2004-03-16 | -72.76 |
| 2004-03-15 | -72.76 |
| 2004-03-12 | -72.76 |
| 2004-03-11 | -72.76 |
| 2004-03-10 | -70.69 |
| 2004-03-09 | -70.69 |
| 2004-03-08 | -70.69 |
| 2004-03-05 | -70.69 |
| 2004-03-04 | -70.69 |
| 2004-03-03 | -70.69 |
| 2004-03-02 | -70.69 |
| 2004-03-01 | -70.69 |
| 2004-02-27 | -70.69 |
| 2004-02-26 | -70.69 |
| 2004-02-25 | -68.28 |
| 2004-02-24 | -68.28 |
| 2004-02-23 | -68.28 |
| 2004-02-20 | -68.28 |
| 2004-02-19 | -68.28 |
| 2004-02-18 | -68.28 |
| 2004-02-17 | -68.28 |
| 2004-02-16 | -65.52 |
| 2004-02-13 | -21.38 |
| 2004-02-12 | -21.38 |
| 2004-02-11 | -21.38 |
| 2004-02-10 | -21.38 |
| 2004-02-09 | -20.69 |
| 2004-02-06 | -20.69 |
| 2004-02-05 | -20.69 |
| 2004-02-04 | -20.69 |
| 2004-02-03 | -20.69 |
| 2004-02-02 | -20.69 |
| 2004-01-30 | -5.17 |
| 2004-01-29 | 44.83 |
| 2004-01-28 | 44.83 |
| 2004-01-27 | 44.83 |
| 2004-01-26 | 44.83 |
| 2004-01-21 | 72.41 |
| 2004-01-20 | 72.41 |
| 2004-01-19 | 72.41 |
| 2004-01-16 | 89.66 |
| 2004-01-15 | 106.90 |
| 2004-01-14 | 155.17 |
| 2004-01-13 | 182.76 |
| 2004-01-12 | 182.76 |
| 2004-01-09 | 210.34 |
| 2004-01-08 | 237.93 |
| 2004-01-07 | 279.31 |
| 2004-01-06 | 334.48 |
| 2004-01-05 | 389.66 |
| 2004-01-02 | 389.66 |
| 2003-12-31 | 389.66 |
| 2003-12-30 | 389.66 |
| 2003-12-29 | 389.66 |
| 2003-12-24 | 389.66 |
| 2003-12-23 | 389.66 |
| 2003-12-22 | 389.66 |
| 2003-12-19 | 389.66 |
| 2003-12-18 | 389.66 |
| 2003-12-17 | 389.66 |
| 2003-12-16 | 389.66 |
| 2003-12-15 | 389.66 |
| 2003-12-12 | 389.66 |
| 2003-12-11 | 389.66 |
| 2003-12-10 | 389.66 |
| 2003-12-09 | 389.66 |
| 2003-12-08 | 389.66 |
| 2003-12-05 | 389.66 |
| 2003-12-04 | 389.66 |
| 2003-12-03 | 389.66 |
| 2003-12-02 | 389.66 |
| 2003-12-01 | 389.66 |
| 2003-11-28 | 389.66 |
| 2003-11-27 | 389.66 |
| 2003-11-26 | 389.66 |
| 2003-11-25 | 389.66 |
| 2003-11-24 | 389.66 |
| 2003-11-21 | 389.66 |
| 2003-11-20 | 389.66 |
| 2003-11-19 | 389.66 |
| 2003-11-18 | 389.66 |
| 2003-11-17 | 389.66 |
| 2003-11-14 | 389.66 |
| 2003-11-13 | 389.66 |
| 2003-11-12 | 389.66 |
| 2003-11-11 | 389.66 |
| 2003-11-10 | 389.66 |
| 2003-11-07 | 389.66 |
| 2003-11-06 | 389.66 |
| 2003-11-05 | 389.66 |
| 2003-11-04 | 389.66 |
| 2003-11-03 | 389.66 |
| 2003-10-31 | 389.66 |
| 2003-10-30 | 389.66 |
| 2003-10-29 | 389.66 |
| 2003-10-28 | 389.66 |
| 2003-10-27 | 389.66 |
| 2003-10-24 | 389.66 |
| 2003-10-23 | 389.66 |
| 2003-10-22 | 389.66 |
| 2003-10-21 | 389.66 |
| 2003-10-20 | 389.66 |
| 2003-10-17 | 389.66 |
| 2003-10-16 | 389.66 |
| 2003-10-15 | 389.66 |
| 2003-10-14 | 389.66 |
| 2003-10-13 | 389.66 |
| 2003-10-10 | 389.66 |
| 2003-10-09 | 389.66 |
| 2003-10-08 | 389.66 |
| 2003-10-07 | 389.66 |
| 2003-10-06 | 389.66 |
| 2003-10-03 | 389.66 |
| 2003-10-02 | 389.66 |
| 2003-09-30 | 389.66 |
| 2003-09-29 | 389.66 |
| 2003-09-26 | 389.66 |
| 2003-09-25 | 389.66 |
| 2003-09-24 | 389.66 |
| 2003-09-23 | 389.66 |
| 2003-09-22 | 389.66 |
| 2003-09-19 | 389.66 |
| 2003-09-18 | 389.66 |
| 2003-09-17 | 389.66 |
| 2003-09-16 | 389.66 |
| 2003-09-15 | 389.66 |
| 2003-09-11 | 389.66 |
| 2003-09-10 | 389.66 |
| 2003-09-09 | 389.66 |
| 2003-09-08 | 389.66 |
| 2003-09-05 | 389.66 |
| 2003-09-04 | 389.66 |
| 2003-09-03 | 389.66 |
| 2003-09-02 | 389.66 |
| 2003-09-01 | 389.66 |
| 2003-08-29 | 389.66 |
| 2003-08-28 | 389.66 |
| 2003-08-27 | 389.66 |
| 2003-08-26 | 389.66 |
| 2003-08-25 | 389.66 |
| 2003-08-22 | 389.66 |
| 2003-08-21 | 389.66 |
| 2003-08-20 | 389.66 |
| 2003-08-19 | 389.66 |
| 2003-08-18 | 389.66 |
| 2003-08-15 | 389.66 |
| 2003-08-14 | 389.66 |
| 2003-08-13 | 389.66 |
| 2003-08-12 | 389.66 |
| 2003-08-11 | 389.66 |
| 2003-08-08 | 389.66 |
| 2003-08-07 | 389.66 |
| 2003-08-06 | 389.66 |
| 2003-08-05 | 389.66 |
| 2003-08-04 | 389.66 |
| 2003-08-01 | 389.66 |
| 2003-07-31 | 389.66 |
| 2003-07-30 | 389.66 |
| 2003-07-29 | 389.66 |
| 2003-07-28 | 389.66 |
| 2003-07-25 | 389.66 |
| 2003-07-24 | 389.66 |
| 2003-07-23 | 389.66 |
| 2003-07-22 | 389.66 |
| 2003-07-21 | 389.66 |
| 2003-07-18 | 389.66 |
| 2003-07-17 | 389.66 |
| 2003-07-16 | 389.66 |
| 2003-07-15 | 389.66 |
| 2003-07-14 | 389.66 |
| 2003-07-11 | 389.66 |
| 2003-07-10 | 389.66 |
| 2003-07-09 | 389.66 |
| 2003-07-08 | 389.66 |
| 2003-07-07 | 389.66 |
| 2003-07-04 | 389.66 |
| 2003-07-03 | 389.66 |
| 2003-07-02 | 389.66 |
| 2003-06-30 | 389.66 |
| 2003-06-27 | 389.66 |
| 2003-06-26 | 389.66 |
| 2003-06-25 | 389.66 |
| 2003-06-24 | 389.66 |
| 2003-06-23 | 389.66 |
| 2003-06-20 | 389.66 |
| 2003-06-19 | 389.66 |
| 2003-06-18 | 389.66 |
| 2003-06-17 | 389.66 |
| 2003-06-16 | 389.66 |
| 2003-06-13 | 389.66 |
| 2003-06-12 | 389.66 |
| 2003-06-11 | 389.66 |
| 2003-06-10 | 389.66 |
| 2003-06-09 | 389.66 |
| 2003-06-06 | 389.66 |
| 2003-06-05 | 389.66 |
| 2003-06-03 | 389.66 |
| 2003-06-02 | 389.66 |
| 2003-05-30 | 389.66 |
| 2003-05-29 | 389.66 |
| 2003-05-28 | 389.66 |
| 2003-05-27 | 389.66 |
| 2003-05-26 | 389.66 |
| 2003-05-23 | 389.66 |
| 2003-05-22 | 389.66 |
| 2003-05-21 | 389.66 |
| 2003-05-20 | 389.66 |
| 2003-05-19 | 389.66 |
| 2003-05-16 | 389.66 |
| 2003-05-15 | 389.66 |
| 2003-05-14 | 389.66 |
| 2003-05-13 | 389.66 |
| 2003-05-12 | 389.66 |
| 2003-05-09 | 389.66 |
| 2003-05-07 | 389.66 |
| 2003-05-06 | 389.66 |
| 2003-05-05 | 389.66 |
| 2003-05-02 | 389.66 |
| 2003-04-30 | 389.66 |
| 2003-04-29 | 389.66 |
| 2003-04-28 | 389.66 |
| 2003-04-25 | 389.66 |
| 2003-04-24 | 389.66 |
| 2003-04-23 | 389.66 |
| 2003-04-22 | 382.76 |
| 2003-04-17 | 382.76 |
| 2003-04-16 | 382.76 |
| 2003-04-15 | 382.76 |
| 2003-04-14 | 382.76 |
| 2003-04-11 | 382.76 |
| 2003-04-10 | 382.76 |
| 2003-04-09 | 382.76 |
| 2003-04-08 | 382.76 |
| 2003-04-07 | 382.76 |
| 2003-04-04 | 382.76 |
| 2003-04-03 | 382.76 |
| 2003-04-02 | 382.76 |
| 2003-04-01 | 382.76 |
| 2003-03-31 | 382.76 |
| 2003-03-28 | 382.76 |
| 2003-03-27 | 382.76 |
| 2003-03-26 | 382.76 |
| 2003-03-25 | 382.76 |
| 2003-03-24 | 382.76 |
| 2003-03-21 | 382.76 |
| 2003-03-20 | 382.76 |
| 2003-03-19 | 382.76 |
| 2003-03-18 | 382.76 |
| 2003-03-17 | 382.76 |
| 2003-03-14 | 382.76 |
| 2003-03-13 | 382.76 |
| 2003-03-12 | 382.76 |
| 2003-03-11 | 382.76 |
| 2003-03-10 | 382.76 |
| 2003-03-07 | 382.76 |
| 2003-03-06 | 382.76 |
| 2003-03-05 | 382.76 |
| 2003-03-04 | 382.76 |
| 2003-03-03 | 382.76 |
| 2003-02-28 | 382.76 |
| 2003-02-27 | 382.76 |
| 2003-02-26 | 382.76 |
| 2003-02-25 | 382.76 |
| 2003-02-24 | 382.76 |
| 2003-02-21 | 382.76 |
| 2003-02-20 | 382.76 |
| 2003-02-19 | 382.76 |
| 2003-02-18 | 382.76 |
| 2003-02-17 | 382.76 |
| 2003-02-14 | 382.76 |
| 2003-02-13 | 382.76 |
| 2003-02-12 | 382.76 |
| 2003-02-11 | 382.76 |
| 2003-02-10 | 382.76 |
| 2003-02-07 | 382.76 |
| 2003-02-06 | 382.76 |
| 2003-02-05 | 382.76 |
| 2003-02-04 | 382.76 |
| 2003-01-30 | 382.76 |
| 2003-01-29 | 382.76 |
| 2003-01-28 | 382.76 |
| 2003-01-27 | 382.76 |
| 2003-01-24 | 382.76 |
| 2003-01-23 | 382.76 |
| 2003-01-22 | 382.76 |
| 2003-01-21 | 382.76 |
| 2003-01-20 | 382.76 |
| 2003-01-17 | 382.76 |
| 2003-01-16 | 382.76 |
| 2003-01-15 | 382.76 |
| 2003-01-14 | 382.76 |
| 2003-01-13 | 382.76 |
| 2003-01-10 | 382.76 |
| 2003-01-09 | 382.76 |
| 2003-01-08 | 382.76 |
| 2003-01-07 | 382.76 |
| 2003-01-06 | 382.76 |
| 2003-01-03 | 382.76 |
| 2003-01-02 | 382.76 |
| 2002-12-31 | 382.76 |
| 2002-12-30 | 382.76 |
| 2002-12-27 | 382.76 |
| 2002-12-24 | 382.76 |
| 2002-12-23 | 382.76 |
| 2002-12-20 | 382.76 |
| 2002-12-19 | 382.76 |
| 2002-12-18 | 382.76 |
| 2002-12-17 | 382.76 |
| 2002-12-16 | 382.76 |
| 2002-12-13 | 382.76 |
| 2002-12-12 | 382.76 |
| 2002-12-11 | 382.76 |
| 2002-12-10 | 382.76 |
| 2002-12-09 | 382.76 |
| 2002-12-06 | 382.76 |
| 2002-12-05 | 382.76 |
| 2002-12-04 | 382.76 |
| 2002-12-03 | 382.76 |
| 2002-12-02 | 382.76 |
| 2002-11-29 | 382.76 |
| 2002-11-28 | 382.76 |
| 2002-11-27 | 382.76 |
| 2002-11-26 | 382.76 |
| 2002-11-25 | 382.76 |
| 2002-11-22 | 382.76 |
| 2002-11-21 | 382.76 |
| 2002-11-20 | 382.76 |
| 2002-11-19 | 382.76 |
| 2002-11-18 | 382.76 |
| 2002-11-15 | 382.76 |
| 2002-11-14 | 382.76 |
| 2002-11-13 | 382.76 |
| 2002-11-12 | 382.76 |
| 2002-11-11 | 382.76 |
| 2002-11-08 | 382.76 |
| 2002-11-07 | 382.76 |
| 2002-11-06 | 382.76 |
| 2002-11-05 | 382.76 |
| 2002-11-04 | 382.76 |
| 2002-11-01 | 382.76 |
| 2002-10-31 | 382.76 |
| 2002-10-30 | 382.76 |
| 2002-10-29 | 382.76 |
| 2002-10-28 | 382.76 |
| 2002-10-25 | 382.76 |
| 2002-10-24 | 382.76 |
| 2002-10-23 | 382.76 |
| 2002-10-22 | 382.76 |
| 2002-10-21 | 382.76 |
| 2002-10-18 | 417.24 |
| 2002-10-17 | 417.24 |
| 2002-10-16 | 417.24 |
| 2002-10-15 | 417.24 |
| 2002-10-11 | 417.24 |
| 2002-10-10 | 417.24 |
| 2002-10-09 | 451.72 |
| 2002-10-08 | 451.72 |
| 2002-10-07 | 451.72 |
| 2002-10-04 | 451.72 |
| 2002-10-03 | 451.72 |
| 2002-10-02 | 486.21 |
| 2002-09-30 | 486.21 |
| 2002-09-27 | 486.21 |
| 2002-09-26 | 486.21 |
| 2002-09-25 | 486.21 |
| 2002-09-24 | 520.69 |
| 2002-09-23 | 520.69 |
| 2002-09-20 | 555.17 |
| 2002-09-19 | 589.66 |
| 2002-09-18 | 624.14 |
| 2002-09-17 | 693.10 |
| 2002-09-16 | 796.55 |
| 2002-09-13 | 796.55 |
| 2002-09-12 | 796.55 |
| 2002-09-11 | 796.55 |
| 2002-09-10 | 796.55 |
| 2002-09-09 | 796.55 |
| 2002-09-06 | 796.55 |
| 2002-09-05 | 796.55 |
| 2002-09-04 | 796.55 |
| 2002-09-03 | 796.55 |
| 2002-09-02 | 796.55 |
| 2002-08-30 | 796.55 |
| 2002-08-29 | 796.55 |
| 2002-08-28 | 796.55 |
| 2002-08-27 | 796.55 |
| 2002-08-26 | 796.55 |
| 2002-08-23 | 796.55 |
| 2002-08-22 | 796.55 |
| 2002-08-21 | 917.24 |
| 2002-08-20 | 917.24 |
| 2002-08-19 | 796.55 |
| 2002-08-16 | 796.55 |
| 2002-08-15 | 796.55 |
| 2002-08-14 | 831.03 |
| 2002-08-13 | 831.03 |
| 2002-08-12 | 727.59 |
| 2002-08-09 | 727.59 |
| 2002-08-08 | 727.59 |
| 2002-08-07 | 796.55 |
| 2002-08-06 | 796.55 |
| 2002-08-05 | 762.07 |
| 2002-08-02 | 762.07 |
| 2002-08-01 | 762.07 |
| 2002-07-31 | 727.59 |
| 2002-07-30 | 727.59 |
| 2002-07-29 | 710.34 |
| 2002-07-26 | 710.34 |
| 2002-07-25 | 710.34 |
| 2002-07-24 | 658.62 |
| 2002-07-23 | 658.62 |
| 2002-07-22 | 693.10 |
| 2002-07-19 | 727.59 |
| 2002-07-18 | 727.59 |
| 2002-07-17 | 727.59 |
| 2002-07-16 | 727.59 |
| 2002-07-15 | 762.07 |
| 2002-07-12 | 753.45 |
| 2002-07-11 | 796.55 |
| 2002-07-10 | 796.55 |
| 2002-07-09 | 796.55 |
| 2002-07-08 | 796.55 |
| 2002-07-05 | 796.55 |
| 2002-07-04 | 796.55 |
| 2002-07-03 | 831.03 |
| 2002-07-02 | 831.03 |
| 2002-06-28 | 831.03 |
| 2002-06-27 | 779.31 |
| 2002-06-26 | 779.31 |
| 2002-06-25 | 779.31 |
| 2002-06-24 | 779.31 |
| 2002-06-21 | 779.31 |
| 2002-06-20 | 779.31 |
| 2002-06-19 | 779.31 |
| 2002-06-18 | 779.31 |
| 2002-06-17 | 779.31 |
| 2002-06-14 | 779.31 |
| 2002-06-13 | 779.31 |
| 2002-06-12 | 796.55 |
| 2002-06-11 | 796.55 |
| 2002-06-10 | 796.55 |
| 2002-06-07 | 796.55 |
| 2002-06-06 | 796.55 |
| 2002-06-05 | 779.31 |
| 2002-06-04 | 779.31 |
| 2002-06-03 | 779.31 |
| 2002-05-31 | 779.31 |
| 2002-05-30 | 796.55 |
| 2002-05-29 | 813.79 |
| 2002-05-28 | 813.79 |
| 2002-05-27 | 813.79 |
| 2002-05-24 | 813.79 |
| 2002-05-23 | 813.79 |
| 2002-05-22 | 813.79 |
| 2002-05-21 | 813.79 |
| 2002-05-17 | 813.79 |
| 2002-05-16 | 813.79 |
| 2002-05-15 | 779.31 |
| 2002-05-14 | 779.31 |
| 2002-05-13 | 779.31 |
| 2002-05-10 | 779.31 |
| 2002-05-09 | 779.31 |
| 2002-05-08 | 693.10 |
| 2002-05-07 | 710.34 |
| 2002-05-06 | 718.97 |
| 2002-05-03 | 727.59 |
| 2002-05-02 | 727.59 |
| 2002-04-30 | 658.62 |
| 2002-04-29 | 658.62 |
| 2002-04-26 | 641.38 |
| 2002-04-25 | 693.10 |
| 2002-04-24 | 650.00 |
| 2002-04-23 | 650.00 |
| 2002-04-22 | 658.62 |
| 2002-04-19 | 693.10 |
| 2002-04-18 | 693.10 |
| 2002-04-17 | 667.24 |
| 2002-04-16 | 667.24 |
| 2002-04-15 | 667.24 |
| 2002-04-12 | 667.24 |
| 2002-04-11 | 667.24 |
| 2002-04-10 | 624.14 |
| 2002-04-09 | 624.14 |
| 2002-04-08 | 624.14 |
| 2002-04-04 | 624.14 |
| 2002-04-03 | 624.14 |
| 2002-04-02 | 624.14 |
| 2002-03-28 | 624.14 |
| 2002-03-27 | 589.66 |
| 2002-03-26 | 658.62 |
| 2002-03-25 | 658.62 |
| 2002-03-22 | 658.62 |
| 2002-03-21 | 658.62 |
| 2002-03-20 | 658.62 |
| 2002-03-19 | 658.62 |
| 2002-03-18 | 658.62 |
| 2002-03-15 | 658.62 |
| 2002-03-14 | 658.62 |
| 2002-03-13 | 624.14 |
| 2002-03-12 | 624.14 |
| 2002-03-11 | 624.14 |
| 2002-03-08 | 624.14 |
| 2002-03-07 | 624.14 |
| 2002-03-06 | 624.14 |
| 2002-03-05 | 624.14 |
| 2002-03-04 | 624.14 |
| 2002-03-01 | 624.14 |
| 2002-02-28 | 624.14 |
| 2002-02-27 | 624.14 |
| 2002-02-26 | 624.14 |
| 2002-02-25 | 624.14 |
| 2002-02-22 | 624.14 |
| 2002-02-21 | 624.14 |
| 2002-02-20 | 624.14 |
| 2002-02-19 | 624.14 |
| 2002-02-18 | 615.52 |
| 2002-02-15 | 615.52 |
| 2002-02-11 | 615.52 |
| 2002-02-08 | 615.52 |
| 2002-02-07 | 624.14 |
| 2002-02-06 | 624.14 |
| 2002-02-05 | 624.14 |
| 2002-02-04 | 624.14 |
| 2002-02-01 | 624.14 |
| 2002-01-31 | 624.14 |
| 2002-01-30 | 586.21 |
| 2002-01-29 | 586.21 |
| 2002-01-28 | 586.21 |
| 2002-01-25 | 586.21 |
| 2002-01-24 | 586.21 |
| 2002-01-23 | 586.21 |
| 2002-01-22 | 586.21 |
| 2002-01-21 | 586.21 |
| 2002-01-18 | 586.21 |
| 2002-01-17 | 586.21 |
| 2002-01-16 | 589.66 |
| 2002-01-15 | 589.66 |
| 2002-01-14 | 589.66 |
| 2002-01-11 | 589.66 |
| 2002-01-10 | 589.66 |
| 2002-01-09 | 589.66 |
| 2002-01-08 | 589.66 |
| 2002-01-07 | 589.66 |
| 2002-01-04 | 589.66 |
| 2002-01-03 | 589.66 |
| 2002-01-02 | 589.66 |
| 2001-12-31 | 589.66 |
| 2001-12-28 | 589.66 |
| 2001-12-27 | 582.76 |
| 2001-12-24 | 582.76 |
| 2001-12-21 | 582.76 |
| 2001-12-20 | 575.86 |
| 2001-12-19 | 575.86 |
| 2001-12-18 | 572.41 |
| 2001-12-17 | 572.41 |
| 2001-12-14 | 572.41 |
| 2001-12-13 | 579.31 |
| 2001-12-12 | 555.17 |
| 2001-12-11 | 589.66 |
| 2001-12-10 | 624.14 |
| 2001-12-07 | 658.62 |
| 2001-12-06 | 658.62 |
| 2001-12-05 | 582.76 |
| 2001-12-04 | 586.21 |
| 2001-12-03 | 589.66 |
| 2001-11-30 | 624.14 |
| 2001-11-29 | 572.41 |
| 2001-11-28 | 506.90 |
| 2001-11-27 | 451.72 |
| 2001-11-26 | 417.24 |
| 2001-11-23 | 341.38 |
| 2001-11-22 | 279.31 |
| 2001-11-21 | 234.48 |
| 2001-11-20 | 203.45 |
| 2001-11-19 | 172.41 |
| 2001-11-16 | 144.83 |
| 2001-11-15 | 127.59 |
| 2001-11-14 | 113.79 |
| 2001-11-13 | 100.00 |
| 2001-11-12 | 89.66 |
| 2001-11-09 | 86.21 |
| 2001-11-08 | 75.86 |
| 2001-11-07 | 70.69 |
| 2001-11-06 | 63.79 |
| 2001-11-05 | 63.79 |
| 2001-11-02 | 65.52 |
| 2001-11-01 | 60.34 |
| 2001-10-31 | 58.62 |
| 2001-10-30 | 58.62 |
| 2001-10-29 | 58.62 |
| 2001-10-26 | 58.62 |
| 2001-10-24 | 51.72 |
| 2001-10-23 | 53.45 |
| 2001-10-22 | 44.83 |
| 2001-10-19 | 46.55 |
| 2001-10-18 | 41.38 |
| 2001-10-17 | 51.72 |
| 2001-10-16 | 51.72 |
| 2001-10-15 | 50.00 |
| 2001-10-12 | 51.72 |
| 2001-10-11 | 60.34 |
| 2001-10-10 | 51.72 |
| 2001-10-09 | 55.17 |
| 2001-10-08 | 53.45 |
| 2001-10-05 | 53.45 |
| 2001-10-04 | 55.17 |
| 2001-10-03 | 24.14 |
| 2001-09-28 | 10.34 |
| 2001-09-27 | -3.45 |
| 2001-09-26 | -5.17 |
| 2001-09-25 | -10.34 |
| 2001-09-24 | -13.79 |
| 2001-09-21 | -13.79 |
| 2001-09-20 | -13.79 |
| 2001-09-19 | -13.79 |
| 2001-09-18 | -13.79 |
| 2001-09-17 | -13.79 |
| 2001-09-14 | -13.79 |
| 2001-09-13 | -13.79 |
| 2001-09-12 | -13.79 |
| 2001-09-11 | -12.07 |
| 2001-09-10 | -15.52 |
| 2001-09-07 | -15.52 |
| 2001-09-06 | -8.62 |
| 2001-09-05 | -6.90 |
| 2001-09-04 | -6.90 |
| 2001-09-03 | -10.34 |
| 2001-08-31 | -10.34 |
| 2001-08-30 | -10.34 |
| 2001-08-29 | -10.34 |
| 2001-08-28 | -10.34 |
| 2001-08-27 | -10.34 |
| 2001-08-24 | -10.34 |
| 2001-08-23 | -10.34 |
| 2001-08-22 | -10.34 |
| 2001-08-21 | -10.34 |
| 2001-08-20 | -10.34 |
| 2001-08-17 | -10.34 |
| 2001-08-16 | -10.34 |
| 2001-08-15 | -10.34 |
| 2001-08-14 | -10.34 |
| 2001-08-13 | -10.34 |
| 2001-08-10 | -10.34 |
| 2001-08-09 | -10.34 |
| 2001-08-08 | -10.34 |
| 2001-08-07 | -10.34 |
| 2001-08-06 | -3.45 |
| 2001-08-03 | -3.45 |
| 2001-08-02 | -3.45 |
| 2001-08-01 | -3.45 |
| 2001-07-31 | -3.45 |
| 2001-07-30 | -3.45 |
| 2001-07-27 | -3.45 |
| 2001-07-26 | -3.45 |
| 2001-07-24 | -3.45 |
| 2001-07-23 | -3.45 |
| 2001-07-20 | -3.45 |
| 2001-07-19 | -3.45 |
| 2001-07-18 | -10.34 |
| 2001-07-17 | -3.45 |
| 2001-07-16 | 10.34 |
| 2001-07-13 | 17.24 |
| 2001-07-12 | 10.34 |
| 2001-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy