Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00357  2000-11-22  2001-11-19  2001-11-23
Stock 1: 0357 GANGYU SMART URBAN SERVICES HOLDING LIMITED: Wrnt 2001-11-22
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-11-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0357
%
2001-11-22 -87.95
2001-11-21 -87.95
2001-11-20 -87.95
2001-11-19 -87.95
2001-11-16 -87.95
2001-11-15 -45.78
2001-11-14 0.00
2001-11-13 2.41
2001-11-12 26.51
2001-11-09 26.51
2001-11-08 26.51
2001-11-07 26.51
2001-11-06 26.51
2001-11-05 26.51
2001-11-02 26.51
2001-11-01 50.60
2001-10-31 80.72
2001-10-30 86.75
2001-10-29 92.77
2001-10-26 92.77
2001-10-24 92.77
2001-10-23 92.77
2001-10-22 92.77
2001-10-19 92.77
2001-10-18 92.77
2001-10-17 92.77
2001-10-16 92.77
2001-10-15 92.77
2001-10-12 92.77
2001-10-11 92.77
2001-10-10 92.77
2001-10-09 92.77
2001-10-08 92.77
2001-10-05 92.77
2001-10-04 92.77
2001-10-03 92.77
2001-09-28 92.77
2001-09-27 92.77
2001-09-26 92.77
2001-09-25 92.77
2001-09-24 92.77
2001-09-21 92.77
2001-09-20 92.77
2001-09-19 92.77
2001-09-18 92.77
2001-09-17 92.77
2001-09-14 92.77
2001-09-13 92.77
2001-09-12 92.77
2001-09-11 92.77
2001-09-10 92.77
2001-09-07 92.77
2001-09-06 92.77
2001-09-05 92.77
2001-09-04 92.77
2001-09-03 92.77
2001-08-31 92.77
2001-08-30 92.77
2001-08-29 92.77
2001-08-28 92.77
2001-08-27 92.77
2001-08-24 92.77
2001-08-23 92.77
2001-08-22 92.77
2001-08-21 92.77
2001-08-20 92.77
2001-08-17 92.77
2001-08-16 92.77
2001-08-15 92.77
2001-08-14 92.77
2001-08-13 92.77
2001-08-10 92.77
2001-08-09 92.77
2001-08-08 92.77
2001-08-07 92.77
2001-08-06 92.77
2001-08-03 92.77
2001-08-02 92.77
2001-08-01 92.77
2001-07-31 92.77
2001-07-30 92.77
2001-07-27 92.77
2001-07-26 92.77
2001-07-24 92.77
2001-07-23 92.77
2001-07-20 92.77
2001-07-19 92.77
2001-07-18 92.77
2001-07-17 80.72
2001-07-16 80.72
2001-07-13 80.72
2001-07-12 80.72
2001-07-11 128.92
2001-07-10 128.92
2001-07-09 128.92
2001-07-05 128.92
2001-07-04 128.92
2001-07-03 128.92
2001-06-29 128.92
2001-06-28 128.92
2001-06-27 128.92
2001-06-26 128.92
2001-06-22 128.92
2001-06-21 128.92
2001-06-20 128.92
2001-06-19 128.92
2001-06-18 128.92
2001-06-15 128.92
2001-06-14 128.92
2001-06-13 128.92
2001-06-12 128.92
2001-06-11 128.92
2001-06-08 128.92
2001-06-07 128.92
2001-06-06 128.92
2001-06-05 128.92
2001-06-04 128.92
2001-06-01 128.92
2001-05-31 128.92
2001-05-30 128.92
2001-05-29 128.92
2001-05-28 128.92
2001-05-25 128.92
2001-05-24 128.92
2001-05-23 128.92
2001-05-22 128.92
2001-05-21 128.92
2001-05-18 128.92
2001-05-17 128.92
2001-05-16 128.92
2001-05-15 128.92
2001-05-14 128.92
2001-05-11 128.92
2001-05-10 128.92
2001-05-09 128.92
2001-05-08 128.92
2001-05-07 128.92
2001-05-04 128.92
2001-05-03 128.92
2001-05-02 128.92
2001-04-27 128.92
2001-04-26 128.92
2001-04-25 128.92
2001-04-24 128.92
2001-04-23 128.92
2001-04-20 128.92
2001-04-19 128.92
2001-04-18 128.92
2001-04-17 128.92
2001-04-12 128.92
2001-04-11 128.92
2001-04-10 128.92
2001-04-09 128.92
2001-04-06 128.92
2001-04-04 128.92
2001-04-03 128.92
2001-04-02 128.92
2001-03-30 128.92
2001-03-29 128.92
2001-03-28 128.92
2001-03-27 128.92
2001-03-26 128.92
2001-03-23 128.92
2001-03-22 128.92
2001-03-21 128.92
2001-03-20 119.28
2001-03-19 119.28
2001-03-16 119.28
2001-03-15 116.87
2001-03-14 92.77
2001-03-13 92.77
2001-03-12 116.87
2001-03-09 116.87
2001-03-08 116.87
2001-03-07 116.87
2001-03-06 116.87
2001-03-05 116.87
2001-03-02 116.87
2001-03-01 116.87
2001-02-28 116.87
2001-02-27 116.87
2001-02-26 116.87
2001-02-23 116.87
2001-02-22 116.87
2001-02-21 116.87
2001-02-20 116.87
2001-02-19 116.87
2001-02-16 128.92
2001-02-15 140.96
2001-02-14 140.96
2001-02-13 140.96
2001-02-12 140.96
2001-02-09 140.96
2001-02-08 140.96
2001-02-07 140.96
2001-02-06 140.96
2001-02-05 140.96
2001-02-02 140.96
2001-02-01 140.96
2001-01-31 140.96
2001-01-30 140.96
2001-01-29 140.96
2001-01-23 140.96
2001-01-22 140.96
2001-01-19 140.96
2001-01-18 140.96
2001-01-17 140.96
2001-01-16 140.96
2001-01-15 140.96
2001-01-12 140.96
2001-01-11 140.96
2001-01-10 140.96
2001-01-09 140.96
2001-01-08 140.96
2001-01-05 140.96
2001-01-04 140.96
2001-01-03 140.96
2001-01-02 140.96
2000-12-29 140.96
2000-12-28 140.96
2000-12-27 140.96
2000-12-22 140.96
2000-12-21 140.96
2000-12-20 140.96
2000-12-19 148.19
2000-12-18 148.19
2000-12-15 148.19
2000-12-14 148.19
2000-12-13 136.14
2000-12-12 136.14
2000-12-11 136.14
2000-12-08 136.14
2000-12-07 136.14
2000-12-06 136.14
2000-12-05 131.33
2000-12-04 140.96
2000-12-01 140.96
2000-11-30 140.96
2000-11-29 86.75
2000-11-28 80.72
2000-11-27 32.53
2000-11-24 9.64
2000-11-23 0.00
2000-11-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top