Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 2000-05-29 | 2002-05-28 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0640 % |
|---|---|
| 2002-05-31 | -76.19 |
| 2002-05-30 | -76.19 |
| 2002-05-29 | -76.19 |
| 2002-05-28 | -76.19 |
| 2002-05-27 | -76.19 |
| 2002-05-24 | -76.19 |
| 2002-05-23 | -76.19 |
| 2002-05-22 | -76.19 |
| 2002-05-21 | -76.19 |
| 2002-05-17 | -76.19 |
| 2002-05-16 | -76.19 |
| 2002-05-15 | -76.19 |
| 2002-05-14 | -76.19 |
| 2002-05-13 | -76.19 |
| 2002-05-10 | -76.19 |
| 2002-05-09 | -76.19 |
| 2002-05-08 | -76.19 |
| 2002-05-07 | -76.19 |
| 2002-05-06 | -76.19 |
| 2002-05-03 | -76.19 |
| 2002-05-02 | -76.19 |
| 2002-04-30 | -76.19 |
| 2002-04-29 | -76.19 |
| 2002-04-26 | -76.19 |
| 2002-04-25 | -76.19 |
| 2002-04-24 | -76.19 |
| 2002-04-23 | -76.19 |
| 2002-04-22 | -76.19 |
| 2002-04-19 | -76.19 |
| 2002-04-18 | -76.19 |
| 2002-04-17 | -76.19 |
| 2002-04-16 | -76.19 |
| 2002-04-15 | -76.19 |
| 2002-04-12 | -76.19 |
| 2002-04-11 | -76.19 |
| 2002-04-10 | -76.19 |
| 2002-04-09 | -76.19 |
| 2002-04-08 | -76.19 |
| 2002-04-04 | -76.19 |
| 2002-04-03 | -76.19 |
| 2002-04-02 | -76.19 |
| 2002-03-28 | -76.19 |
| 2002-03-27 | -76.19 |
| 2002-03-26 | -76.19 |
| 2002-03-25 | -76.19 |
| 2002-03-22 | -76.19 |
| 2002-03-21 | -76.19 |
| 2002-03-20 | -76.19 |
| 2002-03-19 | -76.19 |
| 2002-03-18 | -76.19 |
| 2002-03-15 | -76.19 |
| 2002-03-14 | -76.19 |
| 2002-03-13 | -76.19 |
| 2002-03-12 | -76.19 |
| 2002-03-11 | -76.19 |
| 2002-03-08 | -76.19 |
| 2002-03-07 | -76.19 |
| 2002-03-06 | -76.19 |
| 2002-03-05 | -76.19 |
| 2002-03-04 | -76.19 |
| 2002-03-01 | -76.19 |
| 2002-02-28 | -76.19 |
| 2002-02-27 | -76.19 |
| 2002-02-26 | -76.19 |
| 2002-02-25 | -76.19 |
| 2002-02-22 | -76.19 |
| 2002-02-21 | -76.19 |
| 2002-02-20 | -76.19 |
| 2002-02-19 | -76.19 |
| 2002-02-18 | -76.19 |
| 2002-02-15 | -76.19 |
| 2002-02-11 | -76.19 |
| 2002-02-08 | -76.19 |
| 2002-02-07 | -76.19 |
| 2002-02-06 | -76.19 |
| 2002-02-05 | -76.19 |
| 2002-02-04 | -76.19 |
| 2002-02-01 | -76.19 |
| 2002-01-31 | -76.19 |
| 2002-01-30 | -76.19 |
| 2002-01-29 | -76.19 |
| 2002-01-28 | -76.19 |
| 2002-01-25 | -76.19 |
| 2002-01-24 | -76.19 |
| 2002-01-23 | -76.19 |
| 2002-01-22 | -76.19 |
| 2002-01-21 | -76.19 |
| 2002-01-18 | -76.19 |
| 2002-01-17 | -76.19 |
| 2002-01-16 | -76.19 |
| 2002-01-15 | -76.19 |
| 2002-01-14 | -76.19 |
| 2002-01-11 | -76.19 |
| 2002-01-10 | -76.19 |
| 2002-01-09 | -76.19 |
| 2002-01-08 | -76.19 |
| 2002-01-07 | -76.19 |
| 2002-01-04 | -76.19 |
| 2002-01-03 | -76.19 |
| 2002-01-02 | -76.19 |
| 2001-12-31 | -76.19 |
| 2001-12-28 | -76.19 |
| 2001-12-27 | -76.19 |
| 2001-12-24 | -76.19 |
| 2001-12-21 | -76.19 |
| 2001-12-20 | -76.19 |
| 2001-12-19 | -76.19 |
| 2001-12-18 | -76.19 |
| 2001-12-17 | -76.19 |
| 2001-12-14 | -76.19 |
| 2001-12-13 | -76.19 |
| 2001-12-12 | -76.19 |
| 2001-12-11 | -76.19 |
| 2001-12-10 | -76.19 |
| 2001-12-07 | -76.19 |
| 2001-12-06 | -76.19 |
| 2001-12-05 | -76.19 |
| 2001-12-04 | -76.19 |
| 2001-12-03 | -76.19 |
| 2001-11-30 | -76.19 |
| 2001-11-29 | -76.19 |
| 2001-11-28 | -76.19 |
| 2001-11-27 | -76.19 |
| 2001-11-26 | -76.19 |
| 2001-11-23 | -76.19 |
| 2001-11-22 | -76.19 |
| 2001-11-21 | -76.19 |
| 2001-11-20 | -76.19 |
| 2001-11-19 | -76.19 |
| 2001-11-16 | -76.19 |
| 2001-11-15 | -76.19 |
| 2001-11-14 | -76.19 |
| 2001-11-13 | -76.19 |
| 2001-11-12 | -76.19 |
| 2001-11-09 | -76.19 |
| 2001-11-08 | -76.19 |
| 2001-11-07 | -76.19 |
| 2001-11-06 | -76.19 |
| 2001-11-05 | -76.19 |
| 2001-11-02 | -76.19 |
| 2001-11-01 | -76.19 |
| 2001-10-31 | -76.19 |
| 2001-10-30 | -76.19 |
| 2001-10-29 | -76.19 |
| 2001-10-26 | -76.19 |
| 2001-10-24 | -76.19 |
| 2001-10-23 | -76.19 |
| 2001-10-22 | -76.19 |
| 2001-10-19 | -76.19 |
| 2001-10-18 | -76.19 |
| 2001-10-17 | -76.19 |
| 2001-10-16 | -76.19 |
| 2001-10-15 | -76.19 |
| 2001-10-12 | -76.19 |
| 2001-10-11 | -76.19 |
| 2001-10-10 | -76.19 |
| 2001-10-09 | -76.19 |
| 2001-10-08 | -76.19 |
| 2001-10-05 | -76.19 |
| 2001-10-04 | -76.19 |
| 2001-10-03 | -76.19 |
| 2001-09-28 | -76.19 |
| 2001-09-27 | -76.19 |
| 2001-09-26 | -76.19 |
| 2001-09-25 | -76.19 |
| 2001-09-24 | -76.19 |
| 2001-09-21 | -76.19 |
| 2001-09-20 | -76.19 |
| 2001-09-19 | -76.19 |
| 2001-09-18 | -76.19 |
| 2001-09-17 | -76.19 |
| 2001-09-14 | -76.19 |
| 2001-09-13 | -76.19 |
| 2001-09-12 | -76.19 |
| 2001-09-11 | -76.19 |
| 2001-09-10 | -76.19 |
| 2001-09-07 | -76.19 |
| 2001-09-06 | -76.19 |
| 2001-09-05 | -76.19 |
| 2001-09-04 | -76.19 |
| 2001-09-03 | -76.19 |
| 2001-08-31 | -76.19 |
| 2001-08-30 | -76.19 |
| 2001-08-29 | -76.19 |
| 2001-08-28 | -76.19 |
| 2001-08-27 | -76.19 |
| 2001-08-24 | -76.19 |
| 2001-08-23 | -76.19 |
| 2001-08-22 | -76.19 |
| 2001-08-21 | -76.19 |
| 2001-08-20 | -76.19 |
| 2001-08-17 | -76.19 |
| 2001-08-16 | -76.19 |
| 2001-08-15 | -76.19 |
| 2001-08-14 | -76.19 |
| 2001-08-13 | -76.19 |
| 2001-08-10 | -76.19 |
| 2001-08-09 | -76.19 |
| 2001-08-08 | -76.19 |
| 2001-08-07 | -76.19 |
| 2001-08-06 | -76.19 |
| 2001-08-03 | -76.19 |
| 2001-08-02 | -76.19 |
| 2001-08-01 | -76.19 |
| 2001-07-31 | -76.19 |
| 2001-07-30 | -76.19 |
| 2001-07-27 | -76.19 |
| 2001-07-26 | -76.19 |
| 2001-07-24 | -76.19 |
| 2001-07-23 | -76.19 |
| 2001-07-20 | -76.19 |
| 2001-07-19 | -76.19 |
| 2001-07-18 | -76.19 |
| 2001-07-17 | -76.19 |
| 2001-07-16 | -76.19 |
| 2001-07-13 | -76.19 |
| 2001-07-12 | -76.19 |
| 2001-07-11 | -76.19 |
| 2001-07-10 | -76.19 |
| 2001-07-09 | -76.19 |
| 2001-07-05 | -76.19 |
| 2001-07-04 | -76.19 |
| 2001-07-03 | -76.19 |
| 2001-06-29 | -76.19 |
| 2001-06-28 | -76.19 |
| 2001-06-27 | -76.19 |
| 2001-06-26 | -76.19 |
| 2001-06-22 | -76.19 |
| 2001-06-21 | -76.19 |
| 2001-06-20 | -76.19 |
| 2001-06-19 | -73.81 |
| 2001-06-18 | -73.81 |
| 2001-06-15 | -73.81 |
| 2001-06-14 | -73.81 |
| 2001-06-13 | -73.81 |
| 2001-06-12 | -73.81 |
| 2001-06-11 | -73.81 |
| 2001-06-08 | -73.81 |
| 2001-06-07 | -73.81 |
| 2001-06-06 | -73.81 |
| 2001-06-05 | -73.81 |
| 2001-06-04 | -73.81 |
| 2001-06-01 | -73.81 |
| 2001-05-31 | -73.81 |
| 2001-05-30 | -73.81 |
| 2001-05-29 | -73.81 |
| 2001-05-28 | -73.81 |
| 2001-05-25 | -73.81 |
| 2001-05-24 | -73.81 |
| 2001-05-23 | -69.05 |
| 2001-05-22 | -69.05 |
| 2001-05-21 | -69.05 |
| 2001-05-18 | -69.05 |
| 2001-05-17 | -69.05 |
| 2001-05-16 | -76.19 |
| 2001-05-15 | -76.19 |
| 2001-05-14 | -76.19 |
| 2001-05-11 | -76.19 |
| 2001-05-10 | -76.19 |
| 2001-05-09 | -76.19 |
| 2001-05-08 | -64.29 |
| 2001-05-07 | -64.29 |
| 2001-05-04 | -64.29 |
| 2001-05-03 | -64.29 |
| 2001-05-02 | -64.29 |
| 2001-04-27 | -64.29 |
| 2001-04-26 | -64.29 |
| 2001-04-25 | -64.29 |
| 2001-04-24 | -64.29 |
| 2001-04-23 | -64.29 |
| 2001-04-20 | -64.29 |
| 2001-04-19 | -64.29 |
| 2001-04-18 | -64.29 |
| 2001-04-17 | -64.29 |
| 2001-04-12 | -64.29 |
| 2001-04-11 | -64.29 |
| 2001-04-10 | -64.29 |
| 2001-04-09 | -64.29 |
| 2001-04-06 | -64.29 |
| 2001-04-04 | -64.29 |
| 2001-04-03 | -64.29 |
| 2001-04-02 | -64.29 |
| 2001-03-30 | -64.29 |
| 2001-03-29 | -64.29 |
| 2001-03-28 | -64.29 |
| 2001-03-27 | -64.29 |
| 2001-03-26 | -64.29 |
| 2001-03-23 | -64.29 |
| 2001-03-22 | -64.29 |
| 2001-03-21 | -64.29 |
| 2001-03-20 | -64.29 |
| 2001-03-19 | -64.29 |
| 2001-03-16 | -64.29 |
| 2001-03-15 | -64.29 |
| 2001-03-14 | -64.29 |
| 2001-03-13 | -64.29 |
| 2001-03-12 | -64.29 |
| 2001-03-09 | -64.29 |
| 2001-03-08 | -64.29 |
| 2001-03-07 | -64.29 |
| 2001-03-06 | -64.29 |
| 2001-03-05 | -73.81 |
| 2001-03-02 | -73.81 |
| 2001-03-01 | -73.81 |
| 2001-02-28 | -73.81 |
| 2001-02-27 | -73.81 |
| 2001-02-26 | -73.81 |
| 2001-02-23 | -73.81 |
| 2001-02-22 | -73.81 |
| 2001-02-21 | -73.81 |
| 2001-02-20 | -73.81 |
| 2001-02-19 | -73.81 |
| 2001-02-16 | -73.81 |
| 2001-02-15 | -69.05 |
| 2001-02-14 | -64.29 |
| 2001-02-13 | -64.29 |
| 2001-02-12 | -64.29 |
| 2001-02-09 | -57.14 |
| 2001-02-08 | -57.14 |
| 2001-02-07 | -52.38 |
| 2001-02-06 | -52.38 |
| 2001-02-05 | -52.38 |
| 2001-02-02 | -52.38 |
| 2001-02-01 | -52.38 |
| 2001-01-31 | -52.38 |
| 2001-01-30 | -45.24 |
| 2001-01-29 | -45.24 |
| 2001-01-23 | -45.24 |
| 2001-01-22 | -45.24 |
| 2001-01-19 | -45.24 |
| 2001-01-18 | -45.24 |
| 2001-01-17 | -45.24 |
| 2001-01-16 | -45.24 |
| 2001-01-15 | -45.24 |
| 2001-01-12 | -45.24 |
| 2001-01-11 | -40.48 |
| 2001-01-10 | -40.48 |
| 2001-01-09 | -40.48 |
| 2001-01-08 | -40.48 |
| 2001-01-05 | -40.48 |
| 2001-01-04 | -40.48 |
| 2001-01-03 | -40.48 |
| 2001-01-02 | -28.57 |
| 2000-12-29 | -28.57 |
| 2000-12-28 | -28.57 |
| 2000-12-27 | -28.57 |
| 2000-12-22 | -28.57 |
| 2000-12-21 | -28.57 |
| 2000-12-20 | -28.57 |
| 2000-12-19 | -28.57 |
| 2000-12-18 | -28.57 |
| 2000-12-15 | -28.57 |
| 2000-12-14 | -28.57 |
| 2000-12-13 | -28.57 |
| 2000-12-12 | -28.57 |
| 2000-12-11 | -28.57 |
| 2000-12-08 | -28.57 |
| 2000-12-07 | -28.57 |
| 2000-12-06 | -28.57 |
| 2000-12-05 | -28.57 |
| 2000-12-04 | -28.57 |
| 2000-12-01 | -28.57 |
| 2000-11-30 | -28.57 |
| 2000-11-29 | -28.57 |
| 2000-11-28 | -28.57 |
| 2000-11-27 | -28.57 |
| 2000-11-24 | -28.57 |
| 2000-11-23 | -28.57 |
| 2000-11-22 | -28.57 |
| 2000-11-21 | -28.57 |
| 2000-11-20 | -28.57 |
| 2000-11-17 | -28.57 |
| 2000-11-16 | -28.57 |
| 2000-11-15 | -28.57 |
| 2000-11-14 | -28.57 |
| 2000-11-13 | -28.57 |
| 2000-11-10 | -28.57 |
| 2000-11-09 | -28.57 |
| 2000-11-08 | -28.57 |
| 2000-11-07 | -38.10 |
| 2000-11-06 | -52.38 |
| 2000-11-03 | -54.76 |
| 2000-11-02 | -54.76 |
| 2000-11-01 | -54.76 |
| 2000-10-31 | -54.76 |
| 2000-10-30 | -54.76 |
| 2000-10-27 | -54.76 |
| 2000-10-26 | -54.76 |
| 2000-10-25 | -54.76 |
| 2000-10-24 | -54.76 |
| 2000-10-23 | -54.76 |
| 2000-10-20 | -54.76 |
| 2000-10-19 | -30.95 |
| 2000-10-18 | -30.95 |
| 2000-10-17 | -30.95 |
| 2000-10-16 | -30.95 |
| 2000-10-13 | -28.57 |
| 2000-10-12 | -28.57 |
| 2000-10-11 | -19.05 |
| 2000-10-10 | -14.29 |
| 2000-10-09 | -14.29 |
| 2000-10-05 | -14.29 |
| 2000-10-04 | -14.29 |
| 2000-10-03 | -11.90 |
| 2000-09-29 | -11.90 |
| 2000-09-28 | -11.90 |
| 2000-09-27 | -11.90 |
| 2000-09-26 | -11.90 |
| 2000-09-25 | -11.90 |
| 2000-09-22 | -11.90 |
| 2000-09-21 | -11.90 |
| 2000-09-20 | -11.90 |
| 2000-09-19 | -11.90 |
| 2000-09-18 | -11.90 |
| 2000-09-15 | -11.90 |
| 2000-09-14 | -11.90 |
| 2000-09-12 | -11.90 |
| 2000-09-11 | -11.90 |
| 2000-09-08 | -11.90 |
| 2000-09-07 | -11.90 |
| 2000-09-06 | -11.90 |
| 2000-09-05 | -11.90 |
| 2000-09-04 | -11.90 |
| 2000-09-01 | -9.52 |
| 2000-08-31 | -9.52 |
| 2000-08-30 | -9.52 |
| 2000-08-29 | -9.52 |
| 2000-08-28 | -9.52 |
| 2000-08-25 | -9.52 |
| 2000-08-24 | -9.52 |
| 2000-08-23 | -9.52 |
| 2000-08-22 | -4.76 |
| 2000-08-21 | -4.76 |
| 2000-08-18 | -4.76 |
| 2000-08-17 | -4.76 |
| 2000-08-16 | -4.76 |
| 2000-08-15 | -4.76 |
| 2000-08-14 | -4.76 |
| 2000-08-11 | 7.14 |
| 2000-08-10 | -30.95 |
| 2000-08-09 | -30.95 |
| 2000-08-08 | -40.48 |
| 2000-08-07 | -38.10 |
| 2000-08-04 | -33.33 |
| 2000-08-03 | -23.81 |
| 2000-08-02 | -19.05 |
| 2000-08-01 | -14.29 |
| 2000-07-31 | -14.29 |
| 2000-07-28 | -14.29 |
| 2000-07-27 | -14.29 |
| 2000-07-26 | -14.29 |
| 2000-07-25 | -14.29 |
| 2000-07-24 | -14.29 |
| 2000-07-21 | -14.29 |
| 2000-07-20 | -14.29 |
| 2000-07-19 | -4.76 |
| 2000-07-18 | -4.76 |
| 2000-07-17 | -4.76 |
| 2000-07-14 | -2.38 |
| 2000-07-13 | 9.52 |
| 2000-07-12 | -9.52 |
| 2000-07-11 | -11.90 |
| 2000-07-10 | -11.90 |
| 2000-07-07 | -11.90 |
| 2000-07-06 | -11.90 |
| 2000-07-05 | -11.90 |
| 2000-07-04 | -30.95 |
| 2000-07-03 | -28.57 |
| 2000-06-30 | -21.43 |
| 2000-06-29 | -14.29 |
| 2000-06-28 | -9.52 |
| 2000-06-27 | -7.14 |
| 2000-06-26 | -11.90 |
| 2000-06-23 | -4.76 |
| 2000-06-22 | -11.90 |
| 2000-06-21 | 14.29 |
| 2000-06-20 | -7.14 |
| 2000-06-19 | 28.57 |
| 2000-06-16 | 14.29 |
| 2000-06-15 | 14.29 |
| 2000-06-14 | 14.29 |
| 2000-06-13 | 28.57 |
| 2000-06-12 | 19.05 |
| 2000-06-09 | 19.05 |
| 2000-06-08 | 19.05 |
| 2000-06-07 | 16.67 |
| 2000-06-05 | 16.67 |
| 2000-06-02 | -4.76 |
| 2000-06-01 | 7.14 |
| 2000-05-31 | 4.76 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy