Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00644 | 2000-05-24 | 2002-04-22 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0644 % |
|---|---|
| 2002-04-25 | -87.18 |
| 2002-04-24 | -87.18 |
| 2002-04-23 | -87.18 |
| 2002-04-22 | -87.18 |
| 2002-04-19 | -87.18 |
| 2002-04-18 | -87.18 |
| 2002-04-17 | -87.18 |
| 2002-04-16 | -87.18 |
| 2002-04-15 | -87.18 |
| 2002-04-12 | -87.18 |
| 2002-04-11 | -87.18 |
| 2002-04-10 | -87.18 |
| 2002-04-09 | -87.18 |
| 2002-04-08 | -87.18 |
| 2002-04-04 | -87.18 |
| 2002-04-03 | -87.18 |
| 2002-04-02 | -87.18 |
| 2002-03-28 | -87.18 |
| 2002-03-27 | -80.77 |
| 2002-03-26 | -80.77 |
| 2002-03-25 | -80.77 |
| 2002-03-22 | -80.77 |
| 2002-03-21 | -80.77 |
| 2002-03-20 | -74.36 |
| 2002-03-19 | -67.95 |
| 2002-03-18 | -67.95 |
| 2002-03-15 | -67.95 |
| 2002-03-14 | -61.54 |
| 2002-03-13 | -61.54 |
| 2002-03-12 | -61.54 |
| 2002-03-11 | -61.54 |
| 2002-03-08 | -61.54 |
| 2002-03-07 | -61.54 |
| 2002-03-06 | -61.54 |
| 2002-03-05 | -61.54 |
| 2002-03-04 | -61.54 |
| 2002-03-01 | -61.54 |
| 2002-02-28 | -61.54 |
| 2002-02-27 | -61.54 |
| 2002-02-26 | -61.54 |
| 2002-02-25 | -61.54 |
| 2002-02-22 | -61.54 |
| 2002-02-21 | -61.54 |
| 2002-02-20 | -61.54 |
| 2002-02-19 | -61.54 |
| 2002-02-18 | -61.54 |
| 2002-02-15 | -61.54 |
| 2002-02-11 | -61.54 |
| 2002-02-08 | -61.54 |
| 2002-02-07 | -61.54 |
| 2002-02-06 | -61.54 |
| 2002-02-05 | -61.54 |
| 2002-02-04 | -61.54 |
| 2002-02-01 | -61.54 |
| 2002-01-31 | -61.54 |
| 2002-01-30 | -61.54 |
| 2002-01-29 | -61.54 |
| 2002-01-28 | -61.54 |
| 2002-01-25 | -61.54 |
| 2002-01-24 | -61.54 |
| 2002-01-23 | -48.72 |
| 2002-01-22 | -35.90 |
| 2002-01-21 | -35.90 |
| 2002-01-18 | -35.90 |
| 2002-01-17 | -35.90 |
| 2002-01-16 | -35.90 |
| 2002-01-15 | -35.90 |
| 2002-01-14 | -35.90 |
| 2002-01-11 | -35.90 |
| 2002-01-10 | -35.90 |
| 2002-01-09 | -35.90 |
| 2002-01-08 | -35.90 |
| 2002-01-07 | -35.90 |
| 2002-01-04 | -35.90 |
| 2002-01-03 | -35.90 |
| 2002-01-02 | -35.90 |
| 2001-12-31 | -35.90 |
| 2001-12-28 | -35.90 |
| 2001-12-27 | -35.90 |
| 2001-12-24 | -35.90 |
| 2001-12-21 | -35.90 |
| 2001-12-20 | -35.90 |
| 2001-12-19 | -35.90 |
| 2001-12-18 | -35.90 |
| 2001-12-17 | -35.90 |
| 2001-12-14 | -30.77 |
| 2001-12-13 | -30.77 |
| 2001-12-12 | -30.77 |
| 2001-12-11 | -30.77 |
| 2001-12-10 | -30.77 |
| 2001-12-07 | -30.77 |
| 2001-12-06 | -30.77 |
| 2001-12-05 | -30.77 |
| 2001-12-04 | -30.77 |
| 2001-12-03 | -30.77 |
| 2001-11-30 | -30.77 |
| 2001-11-29 | -30.77 |
| 2001-11-28 | -30.77 |
| 2001-11-27 | -30.77 |
| 2001-11-26 | -30.77 |
| 2001-11-23 | -30.77 |
| 2001-11-22 | -30.77 |
| 2001-11-21 | -30.77 |
| 2001-11-20 | -30.77 |
| 2001-11-19 | -30.77 |
| 2001-11-16 | -30.77 |
| 2001-11-15 | -30.77 |
| 2001-11-14 | -30.77 |
| 2001-11-13 | -30.77 |
| 2001-11-12 | -30.77 |
| 2001-11-09 | -30.77 |
| 2001-11-08 | -30.77 |
| 2001-11-07 | -30.77 |
| 2001-11-06 | -30.77 |
| 2001-11-05 | -30.77 |
| 2001-11-02 | -30.77 |
| 2001-11-01 | -30.77 |
| 2001-10-31 | -30.77 |
| 2001-10-30 | -30.77 |
| 2001-10-29 | -30.77 |
| 2001-10-26 | -30.77 |
| 2001-10-24 | -30.77 |
| 2001-10-23 | -41.03 |
| 2001-10-22 | -41.03 |
| 2001-10-19 | -41.03 |
| 2001-10-18 | -41.03 |
| 2001-10-17 | -41.03 |
| 2001-10-16 | -41.03 |
| 2001-10-15 | -51.28 |
| 2001-10-12 | -61.54 |
| 2001-10-11 | -61.54 |
| 2001-10-10 | -61.54 |
| 2001-10-09 | -61.54 |
| 2001-10-08 | -44.87 |
| 2001-10-05 | -44.87 |
| 2001-10-04 | -55.13 |
| 2001-10-03 | -65.38 |
| 2001-09-28 | -58.97 |
| 2001-09-27 | -67.95 |
| 2001-09-26 | -67.95 |
| 2001-09-25 | -67.95 |
| 2001-09-24 | -67.95 |
| 2001-09-21 | -67.95 |
| 2001-09-20 | -67.95 |
| 2001-09-19 | -67.95 |
| 2001-09-18 | -67.95 |
| 2001-09-17 | -67.95 |
| 2001-09-14 | -67.95 |
| 2001-09-13 | -67.95 |
| 2001-09-12 | -67.95 |
| 2001-09-11 | -67.95 |
| 2001-09-10 | -67.95 |
| 2001-09-07 | -67.95 |
| 2001-09-06 | -61.54 |
| 2001-09-05 | 41.03 |
| 2001-09-04 | 41.03 |
| 2001-09-03 | 41.03 |
| 2001-08-31 | 41.03 |
| 2001-08-30 | 41.03 |
| 2001-08-29 | 41.03 |
| 2001-08-28 | 41.03 |
| 2001-08-27 | 41.03 |
| 2001-08-24 | 41.03 |
| 2001-08-23 | 41.03 |
| 2001-08-22 | 41.03 |
| 2001-08-21 | 41.03 |
| 2001-08-20 | 41.03 |
| 2001-08-17 | 41.03 |
| 2001-08-16 | 41.03 |
| 2001-08-15 | 41.03 |
| 2001-08-14 | 41.03 |
| 2001-08-13 | 41.03 |
| 2001-08-10 | 41.03 |
| 2001-08-09 | 41.03 |
| 2001-08-08 | 41.03 |
| 2001-08-07 | 41.03 |
| 2001-08-06 | 41.03 |
| 2001-08-03 | 41.03 |
| 2001-08-02 | 41.03 |
| 2001-08-01 | 41.03 |
| 2001-07-31 | 41.03 |
| 2001-07-30 | 41.03 |
| 2001-07-27 | 41.03 |
| 2001-07-26 | 41.03 |
| 2001-07-24 | 41.03 |
| 2001-07-23 | 41.03 |
| 2001-07-20 | 41.03 |
| 2001-07-19 | 41.03 |
| 2001-07-18 | 41.03 |
| 2001-07-17 | 41.03 |
| 2001-07-16 | 41.03 |
| 2001-07-13 | 41.03 |
| 2001-07-12 | 41.03 |
| 2001-07-11 | 41.03 |
| 2001-07-10 | 41.03 |
| 2001-07-09 | 41.03 |
| 2001-07-05 | 41.03 |
| 2001-07-04 | 41.03 |
| 2001-07-03 | 41.03 |
| 2001-06-29 | 41.03 |
| 2001-06-28 | 41.03 |
| 2001-06-27 | 41.03 |
| 2001-06-26 | 41.03 |
| 2001-06-22 | 41.03 |
| 2001-06-21 | 41.03 |
| 2001-06-20 | 41.03 |
| 2001-06-19 | 41.03 |
| 2001-06-18 | 41.03 |
| 2001-06-15 | 41.03 |
| 2001-06-14 | 41.03 |
| 2001-06-13 | 41.03 |
| 2001-06-12 | 41.03 |
| 2001-06-11 | 41.03 |
| 2001-06-08 | 41.03 |
| 2001-06-07 | 41.03 |
| 2001-06-06 | 41.03 |
| 2001-06-05 | 41.03 |
| 2001-06-04 | 41.03 |
| 2001-06-01 | 41.03 |
| 2001-05-31 | 41.03 |
| 2001-05-30 | 41.03 |
| 2001-05-29 | 41.03 |
| 2001-05-28 | 41.03 |
| 2001-05-25 | 41.03 |
| 2001-05-24 | 41.03 |
| 2001-05-23 | 28.21 |
| 2001-05-22 | 28.21 |
| 2001-05-21 | 28.21 |
| 2001-05-18 | 28.21 |
| 2001-05-17 | 28.21 |
| 2001-05-16 | 28.21 |
| 2001-05-15 | 28.21 |
| 2001-05-14 | 53.85 |
| 2001-05-11 | 53.85 |
| 2001-05-10 | 53.85 |
| 2001-05-09 | 53.85 |
| 2001-05-08 | 53.85 |
| 2001-05-07 | 53.85 |
| 2001-05-04 | 53.85 |
| 2001-05-03 | 53.85 |
| 2001-05-02 | 53.85 |
| 2001-04-27 | 53.85 |
| 2001-04-26 | 53.85 |
| 2001-04-25 | 53.85 |
| 2001-04-24 | 53.85 |
| 2001-04-23 | 53.85 |
| 2001-04-20 | 53.85 |
| 2001-04-19 | 53.85 |
| 2001-04-18 | 53.85 |
| 2001-04-17 | 53.85 |
| 2001-04-12 | 53.85 |
| 2001-04-11 | 53.85 |
| 2001-04-10 | 53.85 |
| 2001-04-09 | 53.85 |
| 2001-04-06 | 53.85 |
| 2001-04-04 | 53.85 |
| 2001-04-03 | 53.85 |
| 2001-04-02 | 53.85 |
| 2001-03-30 | 53.85 |
| 2001-03-29 | 53.85 |
| 2001-03-28 | 53.85 |
| 2001-03-27 | 53.85 |
| 2001-03-26 | 53.85 |
| 2001-03-23 | 53.85 |
| 2001-03-22 | 53.85 |
| 2001-03-21 | 53.85 |
| 2001-03-20 | 53.85 |
| 2001-03-19 | 53.85 |
| 2001-03-16 | 53.85 |
| 2001-03-15 | 53.85 |
| 2001-03-14 | 53.85 |
| 2001-03-13 | 53.85 |
| 2001-03-12 | 53.85 |
| 2001-03-09 | 53.85 |
| 2001-03-08 | 53.85 |
| 2001-03-07 | 53.85 |
| 2001-03-06 | 53.85 |
| 2001-03-05 | 53.85 |
| 2001-03-02 | 53.85 |
| 2001-03-01 | 53.85 |
| 2001-02-28 | 53.85 |
| 2001-02-27 | 53.85 |
| 2001-02-26 | 53.85 |
| 2001-02-23 | 53.85 |
| 2001-02-22 | 53.85 |
| 2001-02-21 | 53.85 |
| 2001-02-20 | 53.85 |
| 2001-02-19 | 53.85 |
| 2001-02-16 | 53.85 |
| 2001-02-15 | 53.85 |
| 2001-02-14 | 53.85 |
| 2001-02-13 | 53.85 |
| 2001-02-12 | 53.85 |
| 2001-02-09 | 53.85 |
| 2001-02-08 | 53.85 |
| 2001-02-07 | 53.85 |
| 2001-02-06 | 53.85 |
| 2001-02-05 | 53.85 |
| 2001-02-02 | 53.85 |
| 2001-02-01 | 53.85 |
| 2001-01-31 | 53.85 |
| 2001-01-30 | 53.85 |
| 2001-01-29 | 53.85 |
| 2001-01-23 | 53.85 |
| 2001-01-22 | 53.85 |
| 2001-01-19 | 53.85 |
| 2001-01-18 | 28.21 |
| 2001-01-17 | 28.21 |
| 2001-01-16 | 15.38 |
| 2001-01-15 | -10.26 |
| 2001-01-12 | 15.38 |
| 2001-01-11 | 53.85 |
| 2001-01-10 | 79.49 |
| 2001-01-09 | 79.49 |
| 2001-01-08 | 79.49 |
| 2001-01-05 | 79.49 |
| 2001-01-04 | 79.49 |
| 2001-01-03 | 79.49 |
| 2001-01-02 | 79.49 |
| 2000-12-29 | 79.49 |
| 2000-12-28 | 79.49 |
| 2000-12-27 | 79.49 |
| 2000-12-22 | 79.49 |
| 2000-12-21 | 79.49 |
| 2000-12-20 | 79.49 |
| 2000-12-19 | 79.49 |
| 2000-12-18 | 79.49 |
| 2000-12-15 | 79.49 |
| 2000-12-14 | 79.49 |
| 2000-12-13 | 79.49 |
| 2000-12-12 | 85.90 |
| 2000-12-11 | 92.31 |
| 2000-12-08 | 92.31 |
| 2000-12-07 | 92.31 |
| 2000-12-06 | 92.31 |
| 2000-12-05 | 92.31 |
| 2000-12-04 | 92.31 |
| 2000-12-01 | 92.31 |
| 2000-11-30 | 92.31 |
| 2000-11-29 | 92.31 |
| 2000-11-28 | 92.31 |
| 2000-11-27 | 92.31 |
| 2000-11-24 | 92.31 |
| 2000-11-23 | 92.31 |
| 2000-11-22 | 92.31 |
| 2000-11-21 | 92.31 |
| 2000-11-20 | 92.31 |
| 2000-11-17 | 92.31 |
| 2000-11-16 | 92.31 |
| 2000-11-15 | 92.31 |
| 2000-11-14 | 92.31 |
| 2000-11-13 | 100.00 |
| 2000-11-10 | 100.00 |
| 2000-11-09 | 100.00 |
| 2000-11-08 | 100.00 |
| 2000-11-07 | 100.00 |
| 2000-11-06 | 100.00 |
| 2000-11-03 | 100.00 |
| 2000-11-02 | 100.00 |
| 2000-11-01 | 94.87 |
| 2000-10-31 | 94.87 |
| 2000-10-30 | 94.87 |
| 2000-10-27 | 102.56 |
| 2000-10-26 | 102.56 |
| 2000-10-25 | 102.56 |
| 2000-10-24 | 102.56 |
| 2000-10-23 | 102.56 |
| 2000-10-20 | 102.56 |
| 2000-10-19 | 102.56 |
| 2000-10-18 | 102.56 |
| 2000-10-17 | 102.56 |
| 2000-10-16 | 102.56 |
| 2000-10-13 | 102.56 |
| 2000-10-12 | 97.44 |
| 2000-10-11 | 92.31 |
| 2000-10-10 | 92.31 |
| 2000-10-09 | 101.28 |
| 2000-10-05 | 97.44 |
| 2000-10-04 | 97.44 |
| 2000-10-03 | 92.31 |
| 2000-09-29 | 92.31 |
| 2000-09-28 | 92.31 |
| 2000-09-27 | 92.31 |
| 2000-09-26 | 105.13 |
| 2000-09-25 | 117.95 |
| 2000-09-22 | 117.95 |
| 2000-09-21 | 117.95 |
| 2000-09-20 | 117.95 |
| 2000-09-19 | 133.33 |
| 2000-09-18 | 128.21 |
| 2000-09-15 | 128.21 |
| 2000-09-14 | 123.08 |
| 2000-09-12 | 123.08 |
| 2000-09-11 | 117.95 |
| 2000-09-08 | 117.95 |
| 2000-09-07 | 112.82 |
| 2000-09-06 | 107.69 |
| 2000-09-05 | 102.56 |
| 2000-09-04 | 102.56 |
| 2000-09-01 | 102.56 |
| 2000-08-31 | 97.44 |
| 2000-08-30 | 97.44 |
| 2000-08-29 | 97.44 |
| 2000-08-28 | 97.44 |
| 2000-08-25 | 97.44 |
| 2000-08-24 | 92.31 |
| 2000-08-23 | 92.31 |
| 2000-08-22 | 92.31 |
| 2000-08-21 | 92.31 |
| 2000-08-18 | 92.31 |
| 2000-08-17 | 92.31 |
| 2000-08-16 | 92.31 |
| 2000-08-15 | 92.31 |
| 2000-08-14 | 92.31 |
| 2000-08-11 | 92.31 |
| 2000-08-10 | 92.31 |
| 2000-08-09 | 92.31 |
| 2000-08-08 | 92.31 |
| 2000-08-07 | 92.31 |
| 2000-08-04 | 41.03 |
| 2000-08-03 | 66.67 |
| 2000-08-02 | 92.31 |
| 2000-08-01 | 117.95 |
| 2000-07-31 | 130.77 |
| 2000-07-28 | 143.59 |
| 2000-07-27 | 146.15 |
| 2000-07-26 | 146.15 |
| 2000-07-25 | 146.15 |
| 2000-07-24 | 143.59 |
| 2000-07-21 | 141.03 |
| 2000-07-20 | 146.15 |
| 2000-07-19 | 160.26 |
| 2000-07-18 | 160.26 |
| 2000-07-17 | 170.51 |
| 2000-07-14 | 170.51 |
| 2000-07-13 | 162.82 |
| 2000-07-12 | 156.41 |
| 2000-07-11 | 156.41 |
| 2000-07-10 | 156.41 |
| 2000-07-07 | 156.41 |
| 2000-07-06 | 165.38 |
| 2000-07-05 | 165.38 |
| 2000-07-04 | 165.38 |
| 2000-07-03 | 161.54 |
| 2000-06-30 | 156.41 |
| 2000-06-29 | 182.05 |
| 2000-06-28 | 192.31 |
| 2000-06-27 | 194.87 |
| 2000-06-26 | 194.87 |
| 2000-06-23 | 175.64 |
| 2000-06-22 | 144.87 |
| 2000-06-21 | 114.10 |
| 2000-06-20 | 98.72 |
| 2000-06-19 | 92.31 |
| 2000-06-16 | 92.31 |
| 2000-06-15 | 82.05 |
| 2000-06-14 | 84.62 |
| 2000-06-13 | 44.87 |
| 2000-06-12 | 34.62 |
| 2000-06-09 | 20.51 |
| 2000-06-08 | 1.28 |
| 2000-06-07 | 12.82 |
| 2000-06-05 | 12.82 |
| 2000-06-02 | 12.82 |
| 2000-06-01 | 12.82 |
| 2000-05-31 | 12.82 |
| 2000-05-30 | 20.51 |
| 2000-05-29 | 10.26 |
| 2000-05-26 | 7.69 |
| 2000-05-25 | 5.13 |
| 2000-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy