Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01061 | 2000-02-03 | 2003-01-27 | 2003-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2003-01-30 | -97.44 |
| 2003-01-29 | -97.44 |
| 2003-01-28 | -97.44 |
| 2003-01-27 | -97.44 |
| 2003-01-24 | -97.44 |
| 2003-01-23 | -97.44 |
| 2003-01-22 | -97.44 |
| 2003-01-21 | -97.44 |
| 2003-01-20 | -97.44 |
| 2003-01-17 | -97.44 |
| 2003-01-16 | -97.44 |
| 2003-01-15 | -97.44 |
| 2003-01-14 | -97.44 |
| 2003-01-13 | -97.44 |
| 2003-01-10 | -97.44 |
| 2003-01-09 | -97.44 |
| 2003-01-08 | -97.44 |
| 2003-01-07 | -97.44 |
| 2003-01-06 | -97.44 |
| 2003-01-03 | -97.44 |
| 2003-01-02 | -97.44 |
| 2002-12-31 | -97.44 |
| 2002-12-30 | -97.44 |
| 2002-12-27 | -97.44 |
| 2002-12-24 | -97.44 |
| 2002-12-23 | -97.44 |
| 2002-12-20 | -97.44 |
| 2002-12-19 | -97.44 |
| 2002-12-18 | -97.44 |
| 2002-12-17 | -97.44 |
| 2002-12-16 | -97.44 |
| 2002-12-13 | -97.44 |
| 2002-12-12 | -97.44 |
| 2002-12-11 | -97.44 |
| 2002-12-10 | -97.44 |
| 2002-12-09 | -97.44 |
| 2002-12-06 | -97.44 |
| 2002-12-05 | -97.44 |
| 2002-12-04 | -97.44 |
| 2002-12-03 | -97.44 |
| 2002-12-02 | -97.44 |
| 2002-11-29 | -97.44 |
| 2002-11-28 | -97.44 |
| 2002-11-27 | -97.44 |
| 2002-11-26 | -97.44 |
| 2002-11-25 | -97.44 |
| 2002-11-22 | -97.44 |
| 2002-11-21 | -97.44 |
| 2002-11-20 | -97.44 |
| 2002-11-19 | -97.44 |
| 2002-11-18 | -97.44 |
| 2002-11-15 | -97.44 |
| 2002-11-14 | -97.44 |
| 2002-11-13 | -97.44 |
| 2002-11-12 | -97.44 |
| 2002-11-11 | -97.44 |
| 2002-11-08 | -97.44 |
| 2002-11-07 | -97.44 |
| 2002-11-06 | -97.44 |
| 2002-11-05 | -97.44 |
| 2002-11-04 | -97.44 |
| 2002-11-01 | -97.44 |
| 2002-10-31 | -97.44 |
| 2002-10-30 | -97.44 |
| 2002-10-29 | -97.44 |
| 2002-10-28 | -97.44 |
| 2002-10-25 | -97.44 |
| 2002-10-24 | -97.44 |
| 2002-10-23 | -97.44 |
| 2002-10-22 | -97.44 |
| 2002-10-21 | -97.44 |
| 2002-10-18 | -97.44 |
| 2002-10-17 | -97.44 |
| 2002-10-16 | -97.44 |
| 2002-10-15 | -97.44 |
| 2002-10-11 | -97.44 |
| 2002-10-10 | -97.44 |
| 2002-10-09 | -97.44 |
| 2002-10-08 | -97.44 |
| 2002-10-07 | -97.44 |
| 2002-10-04 | -97.44 |
| 2002-10-03 | -97.44 |
| 2002-10-02 | -97.44 |
| 2002-09-30 | -97.44 |
| 2002-09-27 | -97.44 |
| 2002-09-26 | -97.44 |
| 2002-09-25 | -97.44 |
| 2002-09-24 | -97.44 |
| 2002-09-23 | -97.44 |
| 2002-09-20 | -97.44 |
| 2002-09-19 | -97.44 |
| 2002-09-18 | -97.44 |
| 2002-09-17 | -97.44 |
| 2002-09-16 | -97.44 |
| 2002-09-13 | -97.44 |
| 2002-09-12 | -97.44 |
| 2002-09-11 | -97.44 |
| 2002-09-10 | -97.44 |
| 2002-09-09 | -97.44 |
| 2002-09-06 | -97.44 |
| 2002-09-05 | -97.44 |
| 2002-09-04 | -97.44 |
| 2002-09-03 | -97.44 |
| 2002-09-02 | -97.44 |
| 2002-08-30 | -97.44 |
| 2002-08-29 | -97.44 |
| 2002-08-28 | -97.44 |
| 2002-08-27 | -97.44 |
| 2002-08-26 | -97.44 |
| 2002-08-23 | -97.44 |
| 2002-08-22 | -97.44 |
| 2002-08-21 | -97.44 |
| 2002-08-20 | -97.44 |
| 2002-08-19 | -97.44 |
| 2002-08-16 | -97.44 |
| 2002-08-15 | -97.44 |
| 2002-08-14 | -97.44 |
| 2002-08-13 | -97.44 |
| 2002-08-12 | -97.44 |
| 2002-08-09 | -97.44 |
| 2002-08-08 | -97.44 |
| 2002-08-07 | -97.44 |
| 2002-08-06 | -97.44 |
| 2002-08-05 | -97.44 |
| 2002-08-02 | -97.44 |
| 2002-08-01 | -97.44 |
| 2002-07-31 | -97.44 |
| 2002-07-30 | -97.44 |
| 2002-07-29 | -97.44 |
| 2002-07-26 | -97.44 |
| 2002-07-25 | -97.44 |
| 2002-07-24 | -97.44 |
| 2002-07-23 | -97.44 |
| 2002-07-22 | -97.44 |
| 2002-07-19 | -97.44 |
| 2002-07-18 | -97.44 |
| 2002-07-17 | -97.44 |
| 2002-07-16 | -97.44 |
| 2002-07-15 | -97.44 |
| 2002-07-12 | -97.44 |
| 2002-07-11 | -97.44 |
| 2002-07-10 | -97.44 |
| 2002-07-09 | -97.44 |
| 2002-07-08 | -97.44 |
| 2002-07-05 | -97.44 |
| 2002-07-04 | -97.44 |
| 2002-07-03 | -97.44 |
| 2002-07-02 | -97.44 |
| 2002-06-28 | -97.44 |
| 2002-06-27 | -97.44 |
| 2002-06-26 | -97.44 |
| 2002-06-25 | -97.44 |
| 2002-06-24 | -97.44 |
| 2002-06-21 | -97.44 |
| 2002-06-20 | -97.44 |
| 2002-06-19 | -97.44 |
| 2002-06-18 | -97.44 |
| 2002-06-17 | -97.44 |
| 2002-06-14 | -97.44 |
| 2002-06-13 | -97.44 |
| 2002-06-12 | -97.44 |
| 2002-06-11 | -97.44 |
| 2002-06-10 | -97.44 |
| 2002-06-07 | -97.44 |
| 2002-06-06 | -97.44 |
| 2002-06-05 | -97.44 |
| 2002-06-04 | -97.44 |
| 2002-06-03 | -97.44 |
| 2002-05-31 | -97.44 |
| 2002-05-30 | -97.44 |
| 2002-05-29 | -97.44 |
| 2002-05-28 | -97.44 |
| 2002-05-27 | -97.44 |
| 2002-05-24 | -97.44 |
| 2002-05-23 | -97.44 |
| 2002-05-22 | -97.44 |
| 2002-05-21 | -97.44 |
| 2002-05-17 | -97.44 |
| 2002-05-16 | -97.44 |
| 2002-05-15 | -97.44 |
| 2002-05-14 | -97.44 |
| 2002-05-13 | -97.44 |
| 2002-05-10 | -97.44 |
| 2002-05-09 | -97.44 |
| 2002-05-08 | -97.44 |
| 2002-05-07 | -97.44 |
| 2002-05-06 | -97.44 |
| 2002-05-03 | -97.44 |
| 2002-05-02 | -97.44 |
| 2002-04-30 | -97.44 |
| 2002-04-29 | -97.44 |
| 2002-04-26 | -97.44 |
| 2002-04-25 | -97.44 |
| 2002-04-24 | -97.44 |
| 2002-04-23 | -97.44 |
| 2002-04-22 | -97.44 |
| 2002-04-19 | -97.44 |
| 2002-04-18 | -97.44 |
| 2002-04-17 | -97.44 |
| 2002-04-16 | -97.44 |
| 2002-04-15 | -97.44 |
| 2002-04-12 | -97.44 |
| 2002-04-11 | -97.44 |
| 2002-04-10 | -97.44 |
| 2002-04-09 | -97.44 |
| 2002-04-08 | -97.44 |
| 2002-04-04 | -97.44 |
| 2002-04-03 | -97.44 |
| 2002-04-02 | -97.44 |
| 2002-03-28 | -97.44 |
| 2002-03-27 | -97.44 |
| 2002-03-26 | -97.44 |
| 2002-03-25 | -97.44 |
| 2002-03-22 | -97.44 |
| 2002-03-21 | -97.44 |
| 2002-03-20 | -97.44 |
| 2002-03-19 | -97.44 |
| 2002-03-18 | -97.44 |
| 2002-03-15 | -97.44 |
| 2002-03-14 | -97.44 |
| 2002-03-13 | -97.44 |
| 2002-03-12 | -97.44 |
| 2002-03-11 | -97.44 |
| 2002-03-08 | -97.44 |
| 2002-03-07 | -97.44 |
| 2002-03-06 | -97.44 |
| 2002-03-05 | -97.44 |
| 2002-03-04 | -97.44 |
| 2002-03-01 | -97.44 |
| 2002-02-28 | -97.44 |
| 2002-02-27 | -97.44 |
| 2002-02-26 | -97.44 |
| 2002-02-25 | -97.44 |
| 2002-02-22 | -97.44 |
| 2002-02-21 | -97.44 |
| 2002-02-20 | -97.44 |
| 2002-02-19 | -97.44 |
| 2002-02-18 | -97.44 |
| 2002-02-15 | -97.44 |
| 2002-02-11 | -97.44 |
| 2002-02-08 | -97.44 |
| 2002-02-07 | -97.44 |
| 2002-02-06 | -97.44 |
| 2002-02-05 | -97.44 |
| 2002-02-04 | -97.44 |
| 2002-02-01 | -97.44 |
| 2002-01-31 | -97.44 |
| 2002-01-30 | -97.44 |
| 2002-01-29 | -97.44 |
| 2002-01-28 | -97.44 |
| 2002-01-25 | -97.44 |
| 2002-01-24 | -97.44 |
| 2002-01-23 | -97.44 |
| 2002-01-22 | -97.44 |
| 2002-01-21 | -97.44 |
| 2002-01-18 | -97.44 |
| 2002-01-17 | -97.44 |
| 2002-01-16 | -97.44 |
| 2002-01-15 | -97.44 |
| 2002-01-14 | -97.44 |
| 2002-01-11 | -97.44 |
| 2002-01-10 | -97.44 |
| 2002-01-09 | -97.44 |
| 2002-01-08 | -97.44 |
| 2002-01-07 | -97.44 |
| 2002-01-04 | -97.44 |
| 2002-01-03 | -97.44 |
| 2002-01-02 | -97.44 |
| 2001-12-31 | -97.44 |
| 2001-12-28 | -97.44 |
| 2001-12-27 | -97.44 |
| 2001-12-24 | -97.44 |
| 2001-12-21 | -97.44 |
| 2001-12-20 | -97.44 |
| 2001-12-19 | -97.44 |
| 2001-12-18 | -97.44 |
| 2001-12-17 | -97.44 |
| 2001-12-14 | -97.44 |
| 2001-12-13 | -97.44 |
| 2001-12-12 | -97.44 |
| 2001-12-11 | -97.44 |
| 2001-12-10 | -97.44 |
| 2001-12-07 | -97.44 |
| 2001-12-06 | -97.44 |
| 2001-12-05 | -97.44 |
| 2001-12-04 | -97.44 |
| 2001-12-03 | -97.44 |
| 2001-11-30 | -97.44 |
| 2001-11-29 | -97.44 |
| 2001-11-28 | -97.44 |
| 2001-11-27 | -97.44 |
| 2001-11-26 | -97.44 |
| 2001-11-23 | -97.44 |
| 2001-11-22 | -97.44 |
| 2001-11-21 | -97.44 |
| 2001-11-20 | -97.44 |
| 2001-11-19 | -97.44 |
| 2001-11-16 | -97.44 |
| 2001-11-15 | -97.44 |
| 2001-11-14 | -97.44 |
| 2001-11-13 | -97.44 |
| 2001-11-12 | -97.44 |
| 2001-11-09 | -97.44 |
| 2001-11-08 | -97.44 |
| 2001-11-07 | -97.44 |
| 2001-11-06 | -97.44 |
| 2001-11-05 | -97.44 |
| 2001-11-02 | -97.44 |
| 2001-11-01 | -97.44 |
| 2001-10-31 | -97.44 |
| 2001-10-30 | -97.44 |
| 2001-10-29 | -97.44 |
| 2001-10-26 | -97.44 |
| 2001-10-24 | -97.44 |
| 2001-10-23 | -97.44 |
| 2001-10-22 | -97.44 |
| 2001-10-19 | -97.44 |
| 2001-10-18 | -97.44 |
| 2001-10-17 | -97.44 |
| 2001-10-16 | -97.44 |
| 2001-10-15 | -97.44 |
| 2001-10-12 | -97.44 |
| 2001-10-11 | -97.44 |
| 2001-10-10 | -97.44 |
| 2001-10-09 | -97.44 |
| 2001-10-08 | -97.44 |
| 2001-10-05 | -97.44 |
| 2001-10-04 | -97.44 |
| 2001-10-03 | -97.44 |
| 2001-09-28 | -97.44 |
| 2001-09-27 | -97.44 |
| 2001-09-26 | -97.44 |
| 2001-09-25 | -97.44 |
| 2001-09-24 | -97.44 |
| 2001-09-21 | -97.44 |
| 2001-09-20 | -97.44 |
| 2001-09-19 | -97.44 |
| 2001-09-18 | -97.44 |
| 2001-09-17 | -97.44 |
| 2001-09-14 | -97.44 |
| 2001-09-13 | -97.44 |
| 2001-09-12 | -97.44 |
| 2001-09-11 | -97.44 |
| 2001-09-10 | -97.44 |
| 2001-09-07 | -97.44 |
| 2001-09-06 | -97.44 |
| 2001-09-05 | -97.44 |
| 2001-09-04 | -97.44 |
| 2001-09-03 | -97.44 |
| 2001-08-31 | -97.44 |
| 2001-08-30 | -97.44 |
| 2001-08-29 | -97.44 |
| 2001-08-28 | -97.44 |
| 2001-08-27 | -97.44 |
| 2001-08-24 | -97.44 |
| 2001-08-23 | -96.92 |
| 2001-08-22 | -96.92 |
| 2001-08-21 | -96.15 |
| 2001-08-20 | -94.87 |
| 2001-08-17 | -94.87 |
| 2001-08-16 | -92.31 |
| 2001-08-15 | -97.44 |
| 2001-08-14 | -97.44 |
| 2001-08-13 | -97.44 |
| 2001-08-10 | -97.44 |
| 2001-08-09 | -97.44 |
| 2001-08-08 | -97.44 |
| 2001-08-07 | -97.44 |
| 2001-08-06 | -97.44 |
| 2001-08-03 | -97.44 |
| 2001-08-02 | -97.44 |
| 2001-08-01 | -97.44 |
| 2001-07-31 | -97.44 |
| 2001-07-30 | -97.44 |
| 2001-07-27 | -97.44 |
| 2001-07-26 | -97.44 |
| 2001-07-24 | -97.44 |
| 2001-07-23 | -97.44 |
| 2001-07-20 | -97.44 |
| 2001-07-19 | -97.44 |
| 2001-07-18 | -97.44 |
| 2001-07-17 | -97.44 |
| 2001-07-16 | -97.44 |
| 2001-07-13 | -97.44 |
| 2001-07-12 | -97.44 |
| 2001-07-11 | -96.92 |
| 2001-07-10 | -96.92 |
| 2001-07-09 | -96.92 |
| 2001-07-05 | -96.92 |
| 2001-07-04 | -96.92 |
| 2001-07-03 | -96.41 |
| 2001-06-29 | -96.15 |
| 2001-06-28 | -96.15 |
| 2001-06-27 | -96.15 |
| 2001-06-26 | -97.18 |
| 2001-06-22 | -96.67 |
| 2001-06-21 | -97.18 |
| 2001-06-20 | -96.15 |
| 2001-06-19 | -97.18 |
| 2001-06-18 | -97.18 |
| 2001-06-15 | -97.18 |
| 2001-06-14 | -97.18 |
| 2001-06-13 | -96.67 |
| 2001-06-12 | -97.44 |
| 2001-06-11 | -97.44 |
| 2001-06-08 | -97.44 |
| 2001-06-07 | -97.44 |
| 2001-06-06 | -97.44 |
| 2001-06-05 | -97.44 |
| 2001-06-04 | -97.44 |
| 2001-06-01 | -97.44 |
| 2001-05-31 | -97.44 |
| 2001-05-30 | -97.44 |
| 2001-05-29 | -97.44 |
| 2001-05-28 | -97.44 |
| 2001-05-25 | -97.44 |
| 2001-05-24 | -97.44 |
| 2001-05-23 | -97.44 |
| 2001-05-22 | -97.44 |
| 2001-05-21 | -97.44 |
| 2001-05-18 | -97.44 |
| 2001-05-17 | -97.44 |
| 2001-05-16 | -97.44 |
| 2001-05-15 | -97.44 |
| 2001-05-14 | -97.44 |
| 2001-05-11 | -97.44 |
| 2001-05-10 | -97.44 |
| 2001-05-09 | -97.44 |
| 2001-05-08 | -97.44 |
| 2001-05-07 | -97.44 |
| 2001-05-04 | -97.44 |
| 2001-05-03 | -97.44 |
| 2001-05-02 | -97.44 |
| 2001-04-27 | -97.44 |
| 2001-04-26 | -97.44 |
| 2001-04-25 | -97.44 |
| 2001-04-24 | -97.44 |
| 2001-04-23 | -97.44 |
| 2001-04-20 | -97.44 |
| 2001-04-19 | -97.44 |
| 2001-04-18 | -97.44 |
| 2001-04-17 | -97.44 |
| 2001-04-12 | -97.44 |
| 2001-04-11 | -97.44 |
| 2001-04-10 | -97.44 |
| 2001-04-09 | -97.44 |
| 2001-04-06 | -97.44 |
| 2001-04-04 | -97.44 |
| 2001-04-03 | -97.44 |
| 2001-04-02 | -97.44 |
| 2001-03-30 | -97.44 |
| 2001-03-29 | -97.44 |
| 2001-03-28 | -97.44 |
| 2001-03-27 | -97.44 |
| 2001-03-26 | -97.44 |
| 2001-03-23 | -97.44 |
| 2001-03-22 | -97.44 |
| 2001-03-21 | -97.44 |
| 2001-03-20 | -97.44 |
| 2001-03-19 | -97.44 |
| 2001-03-16 | -97.44 |
| 2001-03-15 | -97.18 |
| 2001-03-14 | -97.44 |
| 2001-03-13 | -97.18 |
| 2001-03-12 | -97.44 |
| 2001-03-09 | -97.18 |
| 2001-03-08 | -96.67 |
| 2001-03-07 | -96.15 |
| 2001-03-06 | -94.36 |
| 2001-03-05 | -94.10 |
| 2001-03-02 | -93.59 |
| 2001-03-01 | -92.31 |
| 2001-02-28 | -92.31 |
| 2001-02-27 | -92.31 |
| 2001-02-26 | -92.31 |
| 2001-02-23 | -93.59 |
| 2001-02-22 | -91.54 |
| 2001-02-21 | -91.54 |
| 2001-02-20 | -91.54 |
| 2001-02-19 | -91.54 |
| 2001-02-16 | -91.54 |
| 2001-02-15 | -90.77 |
| 2001-02-14 | -90.77 |
| 2001-02-13 | -90.77 |
| 2001-02-12 | -90.51 |
| 2001-02-09 | -91.54 |
| 2001-02-08 | -91.28 |
| 2001-02-07 | -91.28 |
| 2001-02-06 | -91.28 |
| 2001-02-05 | -91.28 |
| 2001-02-02 | -91.03 |
| 2001-02-01 | -91.03 |
| 2001-01-31 | -91.03 |
| 2001-01-30 | -90.77 |
| 2001-01-29 | -90.51 |
| 2001-01-23 | -90.51 |
| 2001-01-22 | -90.51 |
| 2001-01-19 | -91.54 |
| 2001-01-18 | -91.54 |
| 2001-01-17 | -91.54 |
| 2001-01-16 | -93.59 |
| 2001-01-15 | -89.74 |
| 2001-01-12 | -89.74 |
| 2001-01-11 | -89.74 |
| 2001-01-10 | -89.74 |
| 2001-01-09 | -89.74 |
| 2001-01-08 | -89.74 |
| 2001-01-05 | -88.46 |
| 2001-01-04 | -88.46 |
| 2001-01-03 | -88.46 |
| 2001-01-02 | -87.18 |
| 2000-12-29 | -87.18 |
| 2000-12-28 | -87.18 |
| 2000-12-27 | -87.18 |
| 2000-12-22 | -87.18 |
| 2000-12-21 | -87.44 |
| 2000-12-20 | -86.92 |
| 2000-12-19 | -86.92 |
| 2000-12-18 | -86.92 |
| 2000-12-15 | -86.92 |
| 2000-12-14 | -86.92 |
| 2000-12-13 | -86.92 |
| 2000-12-12 | -86.92 |
| 2000-12-11 | -86.92 |
| 2000-12-08 | -86.92 |
| 2000-12-07 | -86.92 |
| 2000-12-06 | -85.90 |
| 2000-12-05 | -86.92 |
| 2000-12-04 | -86.92 |
| 2000-12-01 | -86.92 |
| 2000-11-30 | -86.92 |
| 2000-11-29 | -86.92 |
| 2000-11-28 | -85.90 |
| 2000-11-27 | -85.90 |
| 2000-11-24 | -85.90 |
| 2000-11-23 | -85.90 |
| 2000-11-22 | -84.87 |
| 2000-11-21 | -83.33 |
| 2000-11-20 | -83.08 |
| 2000-11-17 | -82.31 |
| 2000-11-16 | -81.54 |
| 2000-11-15 | -81.28 |
| 2000-11-14 | -85.90 |
| 2000-11-13 | -85.64 |
| 2000-11-10 | -84.62 |
| 2000-11-09 | -85.38 |
| 2000-11-08 | -84.36 |
| 2000-11-07 | -84.10 |
| 2000-11-06 | -88.21 |
| 2000-11-03 | -88.46 |
| 2000-11-02 | -89.74 |
| 2000-11-01 | -89.74 |
| 2000-10-31 | -89.74 |
| 2000-10-30 | -89.74 |
| 2000-10-27 | -89.74 |
| 2000-10-26 | -89.74 |
| 2000-10-25 | -89.74 |
| 2000-10-24 | -89.74 |
| 2000-10-23 | -89.74 |
| 2000-10-20 | -89.74 |
| 2000-10-19 | -89.74 |
| 2000-10-18 | -89.74 |
| 2000-10-17 | -89.74 |
| 2000-10-16 | -88.46 |
| 2000-10-13 | -88.46 |
| 2000-10-12 | -88.46 |
| 2000-10-11 | -82.05 |
| 2000-10-10 | -75.64 |
| 2000-10-09 | -70.51 |
| 2000-10-05 | -70.51 |
| 2000-10-04 | -67.69 |
| 2000-10-03 | -66.67 |
| 2000-09-29 | -66.67 |
| 2000-09-28 | -66.67 |
| 2000-09-27 | -66.67 |
| 2000-09-26 | -66.67 |
| 2000-09-25 | -66.67 |
| 2000-09-22 | -66.67 |
| 2000-09-21 | -64.10 |
| 2000-09-20 | -64.10 |
| 2000-09-19 | -64.10 |
| 2000-09-18 | -64.10 |
| 2000-09-15 | -64.10 |
| 2000-09-14 | -63.08 |
| 2000-09-12 | -62.31 |
| 2000-09-11 | -62.31 |
| 2000-09-08 | -62.31 |
| 2000-09-07 | -61.54 |
| 2000-09-06 | -61.54 |
| 2000-09-05 | -61.54 |
| 2000-09-04 | -62.31 |
| 2000-09-01 | -61.28 |
| 2000-08-31 | -60.26 |
| 2000-08-30 | -60.77 |
| 2000-08-29 | -60.77 |
| 2000-08-28 | -61.03 |
| 2000-08-25 | -61.03 |
| 2000-08-24 | -61.03 |
| 2000-08-23 | -61.03 |
| 2000-08-22 | -57.95 |
| 2000-08-21 | -57.44 |
| 2000-08-18 | -57.44 |
| 2000-08-17 | -56.41 |
| 2000-08-16 | -56.41 |
| 2000-08-15 | -58.46 |
| 2000-08-14 | -58.46 |
| 2000-08-11 | -60.26 |
| 2000-08-10 | -60.26 |
| 2000-08-09 | -60.26 |
| 2000-08-08 | -60.26 |
| 2000-08-07 | -60.26 |
| 2000-08-04 | -60.26 |
| 2000-08-03 | -60.26 |
| 2000-08-02 | -58.72 |
| 2000-08-01 | -58.72 |
| 2000-07-31 | -57.69 |
| 2000-07-28 | -58.72 |
| 2000-07-27 | -59.74 |
| 2000-07-26 | -59.23 |
| 2000-07-25 | -58.21 |
| 2000-07-24 | -58.97 |
| 2000-07-21 | -57.95 |
| 2000-07-20 | -57.69 |
| 2000-07-19 | -58.72 |
| 2000-07-18 | -57.69 |
| 2000-07-17 | -56.92 |
| 2000-07-14 | -56.92 |
| 2000-07-13 | -56.92 |
| 2000-07-12 | -58.97 |
| 2000-07-11 | -58.97 |
| 2000-07-10 | -58.97 |
| 2000-07-07 | -58.97 |
| 2000-07-06 | -58.97 |
| 2000-07-05 | -60.00 |
| 2000-07-04 | -60.00 |
| 2000-07-03 | -60.00 |
| 2000-06-30 | -60.00 |
| 2000-06-29 | -60.00 |
| 2000-06-28 | -58.97 |
| 2000-06-27 | -57.69 |
| 2000-06-26 | -57.69 |
| 2000-06-23 | -57.69 |
| 2000-06-22 | -57.69 |
| 2000-06-21 | -56.67 |
| 2000-06-20 | -55.13 |
| 2000-06-19 | -56.15 |
| 2000-06-16 | -53.85 |
| 2000-06-15 | -53.85 |
| 2000-06-14 | -53.85 |
| 2000-06-13 | -53.85 |
| 2000-06-12 | -54.87 |
| 2000-06-09 | -54.87 |
| 2000-06-08 | -51.79 |
| 2000-06-07 | -50.77 |
| 2000-06-05 | -49.23 |
| 2000-06-02 | -49.23 |
| 2000-06-01 | -45.38 |
| 2000-05-31 | -45.38 |
| 2000-05-30 | -45.38 |
| 2000-05-29 | -44.87 |
| 2000-05-26 | -44.10 |
| 2000-05-25 | -42.05 |
| 2000-05-24 | -41.54 |
| 2000-05-23 | -40.77 |
| 2000-05-22 | -37.95 |
| 2000-05-19 | -37.95 |
| 2000-05-18 | -38.46 |
| 2000-05-17 | -37.95 |
| 2000-05-16 | -38.97 |
| 2000-05-15 | -42.05 |
| 2000-05-12 | -43.08 |
| 2000-05-10 | -41.03 |
| 2000-05-09 | -38.97 |
| 2000-05-08 | -38.46 |
| 2000-05-05 | -30.77 |
| 2000-05-04 | -34.62 |
| 2000-05-03 | -33.33 |
| 2000-05-02 | -43.59 |
| 2000-04-28 | -51.28 |
| 2000-04-27 | -52.05 |
| 2000-04-26 | -52.05 |
| 2000-04-25 | -52.05 |
| 2000-04-20 | -50.00 |
| 2000-04-19 | -48.21 |
| 2000-04-18 | -43.08 |
| 2000-04-17 | -44.62 |
| 2000-04-14 | -28.21 |
| 2000-04-13 | -26.92 |
| 2000-04-12 | -24.36 |
| 2000-04-11 | -19.23 |
| 2000-04-10 | -20.51 |
| 2000-04-07 | -30.77 |
| 2000-04-06 | -28.21 |
| 2000-04-05 | -32.05 |
| 2000-04-03 | -23.08 |
| 2000-03-31 | -16.67 |
| 2000-03-30 | -20.51 |
| 2000-03-29 | -20.51 |
| 2000-03-28 | -16.67 |
| 2000-03-27 | -10.26 |
| 2000-03-24 | -15.38 |
| 2000-03-23 | -16.67 |
| 2000-03-22 | -26.92 |
| 2000-03-21 | -25.64 |
| 2000-03-20 | -20.51 |
| 2000-03-17 | -28.21 |
| 2000-03-16 | -42.82 |
| 2000-03-15 | -29.49 |
| 2000-03-14 | -24.36 |
| 2000-03-13 | -21.79 |
| 2000-03-10 | -17.95 |
| 2000-03-09 | -16.67 |
| 2000-03-08 | -14.10 |
| 2000-03-07 | -10.26 |
| 2000-03-06 | -8.97 |
| 2000-03-03 | -5.13 |
| 2000-03-02 | 2.56 |
| 2000-03-01 | 3.85 |
| 2000-02-29 | -1.28 |
| 2000-02-28 | -23.08 |
| 2000-02-25 | 6.41 |
| 2000-02-24 | 25.64 |
| 2000-02-23 | 30.77 |
| 2000-02-22 | 6.41 |
| 2000-02-21 | 28.21 |
| 2000-02-18 | 43.59 |
| 2000-02-17 | 41.03 |
| 2000-02-16 | 26.92 |
| 2000-02-15 | 30.77 |
| 2000-02-14 | 30.77 |
| 2000-02-11 | 53.85 |
| 2000-02-10 | 3.85 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 6.41 |
| 2000-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy