Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00707  1999-12-08  2000-12-22  2001-01-02
Stock 1: 0707 Zensun Enterprises Limited: Wrnt 2000-12-29
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0707
%
2000-12-29 -89.69
2000-12-28 -89.69
2000-12-27 -89.69
2000-12-22 -89.69
2000-12-21 -89.69
2000-12-20 -89.69
2000-12-19 -89.69
2000-12-18 -89.69
2000-12-15 -89.69
2000-12-14 -89.69
2000-12-13 -89.69
2000-12-12 -89.69
2000-12-11 -89.69
2000-12-08 -89.69
2000-12-07 -89.69
2000-12-06 -89.69
2000-12-05 -89.69
2000-12-04 -89.69
2000-12-01 -89.69
2000-11-30 -89.69
2000-11-29 -89.69
2000-11-28 -89.69
2000-11-27 -89.69
2000-11-24 -89.69
2000-11-23 -89.69
2000-11-22 -89.69
2000-11-21 -89.69
2000-11-20 -89.69
2000-11-17 -89.69
2000-11-16 -89.69
2000-11-15 -89.69
2000-11-14 -89.69
2000-11-13 -89.69
2000-11-10 -89.69
2000-11-09 -89.69
2000-11-08 -89.69
2000-11-07 -89.69
2000-11-06 -89.69
2000-11-03 -89.69
2000-11-02 -89.69
2000-11-01 -89.69
2000-10-31 -89.69
2000-10-30 -89.69
2000-10-27 -89.69
2000-10-26 -89.69
2000-10-25 -89.69
2000-10-24 -89.69
2000-10-23 -89.69
2000-10-20 -89.69
2000-10-19 -89.69
2000-10-18 -89.69
2000-10-17 -89.69
2000-10-16 -89.69
2000-10-13 -89.69
2000-10-12 -89.69
2000-10-11 -89.69
2000-10-10 -89.69
2000-10-09 -89.69
2000-10-05 -89.69
2000-10-04 -89.69
2000-10-03 -89.69
2000-09-29 -89.69
2000-09-28 -89.69
2000-09-27 -89.69
2000-09-26 -89.69
2000-09-25 -89.69
2000-09-22 -89.69
2000-09-21 -89.69
2000-09-20 -89.69
2000-09-19 -89.69
2000-09-18 -89.69
2000-09-15 -89.69
2000-09-14 -89.69
2000-09-12 -89.69
2000-09-11 -89.69
2000-09-08 -89.69
2000-09-07 -89.69
2000-09-06 -88.66
2000-09-05 -86.60
2000-09-04 -86.60
2000-09-01 -86.60
2000-08-31 -89.69
2000-08-30 -87.63
2000-08-29 -89.69
2000-08-28 -89.69
2000-08-25 -89.69
2000-08-24 -89.69
2000-08-23 -89.69
2000-08-22 -89.69
2000-08-21 -89.69
2000-08-18 -89.69
2000-08-17 -89.69
2000-08-16 -89.69
2000-08-15 -81.44
2000-08-14 -81.44
2000-08-11 -81.44
2000-08-10 -77.32
2000-08-09 -77.32
2000-08-08 -77.32
2000-08-07 -77.32
2000-08-04 -77.32
2000-08-03 -77.32
2000-08-02 -77.32
2000-08-01 -77.32
2000-07-31 -77.32
2000-07-28 -77.32
2000-07-27 -77.32
2000-07-26 -77.32
2000-07-25 -73.20
2000-07-24 -73.20
2000-07-21 -73.20
2000-07-20 -73.20
2000-07-19 -73.20
2000-07-18 -73.20
2000-07-17 -73.20
2000-07-14 -73.20
2000-07-13 -73.20
2000-07-12 -73.20
2000-07-11 -73.20
2000-07-10 -73.20
2000-07-07 -73.20
2000-07-06 -73.20
2000-07-05 -73.20
2000-07-04 -69.07
2000-07-03 -69.07
2000-06-30 -69.07
2000-06-29 -69.07
2000-06-28 -69.07
2000-06-27 -69.07
2000-06-26 -69.07
2000-06-23 -69.07
2000-06-22 -69.07
2000-06-21 -64.95
2000-06-20 -60.82
2000-06-19 -60.82
2000-06-16 -60.82
2000-06-15 -64.95
2000-06-14 -64.95
2000-06-13 -64.95
2000-06-12 -64.95
2000-06-09 -69.07
2000-06-08 -67.01
2000-06-07 -65.98
2000-06-05 -78.35
2000-06-02 -79.38
2000-06-01 -79.38
2000-05-31 -79.38
2000-05-30 -79.38
2000-05-29 -69.07
2000-05-26 -69.07
2000-05-25 -52.58
2000-05-24 -52.58
2000-05-23 -52.58
2000-05-22 -50.52
2000-05-19 -50.52
2000-05-18 -50.52
2000-05-17 -50.52
2000-05-16 -50.52
2000-05-15 -50.52
2000-05-12 -50.52
2000-05-10 -46.39
2000-05-09 -46.39
2000-05-08 -44.33
2000-05-05 -46.39
2000-05-04 -63.92
2000-05-03 -63.92
2000-05-02 -63.92
2000-04-28 -69.07
2000-04-27 -74.23
2000-04-26 -76.29
2000-04-25 -73.20
2000-04-20 -73.20
2000-04-19 -63.92
2000-04-18 -63.92
2000-04-17 -76.29
2000-04-14 -19.59
2000-04-13 -11.34
2000-04-12 -11.34
2000-04-11 7.22
2000-04-10 27.84
2000-04-07 36.08
2000-04-06 36.08
2000-04-05 40.21
2000-04-03 40.21
2000-03-31 40.21
2000-03-30 40.21
2000-03-29 45.36
2000-03-28 50.52
2000-03-27 114.43
2000-03-24 110.31
2000-03-23 126.80
2000-03-22 157.73
2000-03-21 198.97
2000-03-20 209.28
2000-03-17 209.28
2000-03-16 260.82
2000-03-15 291.75
2000-03-14 322.68
2000-03-13 338.14
2000-03-10 343.30
2000-03-09 348.45
2000-03-08 363.92
2000-03-07 343.30
2000-03-06 405.15
2000-03-03 389.69
2000-03-02 425.77
2000-03-01 374.23
2000-02-29 332.99
2000-02-28 245.36
2000-02-25 322.68
2000-02-24 332.99
2000-02-23 312.37
2000-02-22 338.14
2000-02-21 436.08
2000-02-18 446.39
2000-02-17 456.70
2000-02-16 497.94
2000-02-15 487.63
2000-02-14 405.15
2000-02-11 384.54
2000-02-10 539.18
2000-02-09 219.59
2000-02-08 229.90
2000-02-03 178.35
2000-02-02 121.65
2000-02-01 120.62
2000-01-31 137.11
2000-01-28 95.88
2000-01-27 68.04
2000-01-26 85.57
2000-01-25 54.64
2000-01-24 64.95
2000-01-21 28.87
2000-01-20 26.80
2000-01-19 17.53
2000-01-18 23.71
2000-01-17 45.36
2000-01-14 56.70
2000-01-13 49.48
2000-01-12 49.48
2000-01-11 49.48
2000-01-10 49.48
2000-01-07 49.48
2000-01-06 49.48
2000-01-05 57.73
2000-01-04 59.79
2000-01-03 41.24
1999-12-30 25.77
1999-12-29 21.65
1999-12-28 21.65
1999-12-24 23.71
1999-12-23 26.80
1999-12-22 22.68
1999-12-21 15.46
1999-12-20 23.71
1999-12-17 19.59
1999-12-16 30.93
1999-12-15 46.39
1999-12-14 15.46
1999-12-13 -2.06
1999-12-10 3.09
1999-12-09 -2.06
1999-12-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top