Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 1999-10-27 | 2000-10-24 | 2000-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1048 % |
|---|---|
| 2000-10-27 | -90.00 |
| 2000-10-26 | -90.00 |
| 2000-10-25 | -90.00 |
| 2000-10-24 | -90.00 |
| 2000-10-23 | -90.00 |
| 2000-10-20 | -90.00 |
| 2000-10-19 | -90.00 |
| 2000-10-18 | -90.00 |
| 2000-10-17 | -90.00 |
| 2000-10-16 | -90.00 |
| 2000-10-13 | -90.00 |
| 2000-10-12 | -90.00 |
| 2000-10-11 | -90.00 |
| 2000-10-10 | -90.00 |
| 2000-10-09 | -90.00 |
| 2000-10-05 | -90.00 |
| 2000-10-04 | -90.00 |
| 2000-10-03 | -90.00 |
| 2000-09-29 | -90.00 |
| 2000-09-28 | -90.00 |
| 2000-09-27 | -90.00 |
| 2000-09-26 | -90.00 |
| 2000-09-25 | -90.00 |
| 2000-09-22 | -90.00 |
| 2000-09-21 | -90.00 |
| 2000-09-20 | -90.00 |
| 2000-09-19 | -90.00 |
| 2000-09-18 | -90.00 |
| 2000-09-15 | -90.00 |
| 2000-09-14 | -90.00 |
| 2000-09-12 | -90.00 |
| 2000-09-11 | -87.00 |
| 2000-09-08 | -85.00 |
| 2000-09-07 | -84.00 |
| 2000-09-06 | -84.00 |
| 2000-09-05 | -84.00 |
| 2000-09-04 | -84.00 |
| 2000-09-01 | -86.00 |
| 2000-08-31 | -86.00 |
| 2000-08-30 | -86.00 |
| 2000-08-29 | -86.00 |
| 2000-08-28 | -86.00 |
| 2000-08-25 | -86.00 |
| 2000-08-24 | -90.00 |
| 2000-08-23 | -89.00 |
| 2000-08-22 | -90.00 |
| 2000-08-21 | -86.00 |
| 2000-08-18 | -86.00 |
| 2000-08-17 | -88.00 |
| 2000-08-16 | -86.00 |
| 2000-08-15 | -85.00 |
| 2000-08-14 | -85.00 |
| 2000-08-11 | -90.00 |
| 2000-08-10 | -90.00 |
| 2000-08-09 | -90.00 |
| 2000-08-08 | -90.00 |
| 2000-08-07 | -90.00 |
| 2000-08-04 | -88.00 |
| 2000-08-03 | -87.00 |
| 2000-08-02 | -84.00 |
| 2000-08-01 | -84.00 |
| 2000-07-31 | -84.00 |
| 2000-07-28 | -84.00 |
| 2000-07-27 | -83.00 |
| 2000-07-26 | -83.00 |
| 2000-07-25 | -83.00 |
| 2000-07-24 | -83.00 |
| 2000-07-21 | -83.00 |
| 2000-07-20 | -83.00 |
| 2000-07-19 | -83.00 |
| 2000-07-18 | -82.00 |
| 2000-07-17 | -82.00 |
| 2000-07-14 | -82.00 |
| 2000-07-13 | -83.00 |
| 2000-07-12 | -81.00 |
| 2000-07-11 | -82.00 |
| 2000-07-10 | -85.00 |
| 2000-07-07 | -89.00 |
| 2000-07-06 | -89.00 |
| 2000-07-05 | -89.00 |
| 2000-07-04 | -89.00 |
| 2000-07-03 | -89.00 |
| 2000-06-30 | -83.00 |
| 2000-06-29 | -83.00 |
| 2000-06-28 | -83.00 |
| 2000-06-27 | -83.00 |
| 2000-06-26 | -83.00 |
| 2000-06-23 | -83.00 |
| 2000-06-22 | -83.00 |
| 2000-06-21 | -83.00 |
| 2000-06-20 | -83.00 |
| 2000-06-19 | -83.00 |
| 2000-06-16 | -83.00 |
| 2000-06-15 | -83.00 |
| 2000-06-14 | -83.00 |
| 2000-06-13 | -83.00 |
| 2000-06-12 | -83.00 |
| 2000-06-09 | -83.00 |
| 2000-06-08 | -83.00 |
| 2000-06-07 | -83.00 |
| 2000-06-05 | -86.00 |
| 2000-06-02 | -86.00 |
| 2000-06-01 | -86.00 |
| 2000-05-31 | -86.00 |
| 2000-05-30 | -86.00 |
| 2000-05-29 | -86.00 |
| 2000-05-26 | -86.00 |
| 2000-05-25 | -85.00 |
| 2000-05-24 | -85.00 |
| 2000-05-23 | -74.00 |
| 2000-05-22 | -74.00 |
| 2000-05-19 | -74.00 |
| 2000-05-18 | -65.00 |
| 2000-05-17 | -65.00 |
| 2000-05-16 | -65.00 |
| 2000-05-15 | -65.00 |
| 2000-05-12 | -65.00 |
| 2000-05-10 | -65.00 |
| 2000-05-09 | -65.00 |
| 2000-05-08 | -65.00 |
| 2000-05-05 | -64.00 |
| 2000-05-04 | -65.00 |
| 2000-05-03 | -65.00 |
| 2000-05-02 | -63.00 |
| 2000-04-28 | -50.00 |
| 2000-04-27 | -50.00 |
| 2000-04-26 | -50.00 |
| 2000-04-25 | -45.00 |
| 2000-04-20 | -42.00 |
| 2000-04-19 | -42.00 |
| 2000-04-18 | -30.00 |
| 2000-04-17 | -30.00 |
| 2000-04-14 | -28.00 |
| 2000-04-13 | -6.00 |
| 2000-04-12 | -2.00 |
| 2000-04-11 | -2.00 |
| 2000-04-10 | -2.00 |
| 2000-04-07 | -2.00 |
| 2000-04-06 | -10.00 |
| 2000-04-05 | -10.00 |
| 2000-04-03 | -6.00 |
| 2000-03-31 | 10.00 |
| 2000-03-30 | 22.00 |
| 2000-03-29 | 26.00 |
| 2000-03-28 | 35.00 |
| 2000-03-27 | 38.00 |
| 2000-03-24 | 38.00 |
| 2000-03-23 | 38.00 |
| 2000-03-22 | 35.00 |
| 2000-03-21 | 36.00 |
| 2000-03-20 | 20.00 |
| 2000-03-17 | 20.00 |
| 2000-03-16 | 24.00 |
| 2000-03-15 | 20.00 |
| 2000-03-14 | 25.00 |
| 2000-03-13 | 20.00 |
| 2000-03-10 | 28.00 |
| 2000-03-09 | 31.00 |
| 2000-03-08 | 47.00 |
| 2000-03-07 | 58.00 |
| 2000-03-06 | 62.00 |
| 2000-03-03 | 58.00 |
| 2000-03-02 | 57.00 |
| 2000-03-01 | 60.00 |
| 2000-02-29 | 60.00 |
| 2000-02-28 | 60.00 |
| 2000-02-25 | 71.00 |
| 2000-02-24 | 83.00 |
| 2000-02-23 | 94.00 |
| 2000-02-22 | 99.00 |
| 2000-02-21 | 105.00 |
| 2000-02-18 | 110.00 |
| 2000-02-17 | 114.00 |
| 2000-02-16 | 110.00 |
| 2000-02-15 | 110.00 |
| 2000-02-14 | 100.00 |
| 2000-02-11 | 95.00 |
| 2000-02-10 | 114.00 |
| 2000-02-09 | 122.00 |
| 2000-02-08 | 132.00 |
| 2000-02-03 | 140.00 |
| 2000-02-02 | 150.00 |
| 2000-02-01 | 140.00 |
| 2000-01-31 | 140.00 |
| 2000-01-28 | 145.00 |
| 2000-01-27 | 185.00 |
| 2000-01-26 | 85.00 |
| 2000-01-25 | 90.00 |
| 2000-01-24 | 93.00 |
| 2000-01-21 | 120.00 |
| 2000-01-20 | 130.00 |
| 2000-01-19 | 165.00 |
| 2000-01-18 | 148.00 |
| 2000-01-17 | 170.00 |
| 2000-01-14 | 30.00 |
| 2000-01-13 | 20.00 |
| 2000-01-12 | -20.00 |
| 2000-01-11 | -20.00 |
| 2000-01-10 | -20.00 |
| 2000-01-07 | -20.00 |
| 2000-01-06 | -33.00 |
| 2000-01-05 | -26.00 |
| 2000-01-04 | -14.00 |
| 2000-01-03 | -22.00 |
| 1999-12-30 | -22.00 |
| 1999-12-29 | -29.00 |
| 1999-12-28 | -30.00 |
| 1999-12-24 | -23.00 |
| 1999-12-23 | -23.00 |
| 1999-12-22 | -22.00 |
| 1999-12-21 | -22.00 |
| 1999-12-20 | -2.00 |
| 1999-12-17 | -2.00 |
| 1999-12-16 | -3.00 |
| 1999-12-15 | 5.00 |
| 1999-12-14 | -2.00 |
| 1999-12-13 | 10.00 |
| 1999-12-10 | 8.00 |
| 1999-12-09 | -2.00 |
| 1999-12-08 | 10.00 |
| 1999-12-07 | 15.00 |
| 1999-12-06 | 18.00 |
| 1999-12-03 | -6.00 |
| 1999-12-02 | -19.00 |
| 1999-12-01 | -41.00 |
| 1999-11-30 | -35.00 |
| 1999-11-29 | -35.00 |
| 1999-11-26 | -37.00 |
| 1999-11-25 | -40.00 |
| 1999-11-24 | -35.00 |
| 1999-11-23 | -28.00 |
| 1999-11-22 | -20.00 |
| 1999-11-19 | -22.00 |
| 1999-11-18 | -22.00 |
| 1999-11-17 | -22.00 |
| 1999-11-16 | -21.00 |
| 1999-11-15 | -27.00 |
| 1999-11-12 | -30.00 |
| 1999-11-11 | -22.00 |
| 1999-11-10 | -19.00 |
| 1999-11-09 | -14.00 |
| 1999-11-08 | -15.00 |
| 1999-11-05 | -22.00 |
| 1999-11-04 | -12.00 |
| 1999-11-03 | -20.00 |
| 1999-11-02 | -15.00 |
| 1999-11-01 | -16.00 |
| 1999-10-29 | 1.00 |
| 1999-10-28 | -2.00 |
| 1999-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy