Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 1999-10-22 | 2001-10-16 | 2001-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2001-10-19 | -96.43 |
| 2001-10-18 | -96.43 |
| 2001-10-17 | -96.43 |
| 2001-10-16 | -96.43 |
| 2001-10-15 | -96.43 |
| 2001-10-12 | -96.43 |
| 2001-10-11 | -96.43 |
| 2001-10-10 | -96.43 |
| 2001-10-09 | -96.43 |
| 2001-10-08 | -96.43 |
| 2001-10-05 | -96.43 |
| 2001-10-04 | -96.43 |
| 2001-10-03 | -96.43 |
| 2001-09-28 | -96.43 |
| 2001-09-27 | -96.43 |
| 2001-09-26 | -96.43 |
| 2001-09-25 | -96.43 |
| 2001-09-24 | -96.43 |
| 2001-09-21 | -96.43 |
| 2001-09-20 | -96.43 |
| 2001-09-19 | -96.43 |
| 2001-09-18 | -96.43 |
| 2001-09-17 | -96.43 |
| 2001-09-14 | -96.43 |
| 2001-09-13 | -96.43 |
| 2001-09-12 | -96.43 |
| 2001-09-11 | -96.43 |
| 2001-09-10 | -96.43 |
| 2001-09-07 | -96.43 |
| 2001-09-06 | -96.43 |
| 2001-09-05 | -96.43 |
| 2001-09-04 | -96.43 |
| 2001-09-03 | -96.43 |
| 2001-08-31 | -96.43 |
| 2001-08-30 | -96.43 |
| 2001-08-29 | -96.43 |
| 2001-08-28 | -96.43 |
| 2001-08-27 | -96.43 |
| 2001-08-24 | -96.43 |
| 2001-08-23 | -96.43 |
| 2001-08-22 | -96.43 |
| 2001-08-21 | -96.43 |
| 2001-08-20 | -96.43 |
| 2001-08-17 | -96.43 |
| 2001-08-16 | -96.07 |
| 2001-08-15 | -95.71 |
| 2001-08-14 | -95.36 |
| 2001-08-13 | -95.36 |
| 2001-08-10 | -94.64 |
| 2001-08-09 | -92.86 |
| 2001-08-08 | -91.79 |
| 2001-08-07 | -91.79 |
| 2001-08-06 | -91.79 |
| 2001-08-03 | -91.07 |
| 2001-08-02 | -91.07 |
| 2001-08-01 | -91.07 |
| 2001-07-31 | -91.07 |
| 2001-07-30 | -90.71 |
| 2001-07-27 | -90.36 |
| 2001-07-26 | -89.29 |
| 2001-07-24 | -87.86 |
| 2001-07-23 | -85.71 |
| 2001-07-20 | -85.00 |
| 2001-07-19 | -85.71 |
| 2001-07-18 | -84.29 |
| 2001-07-17 | -84.29 |
| 2001-07-16 | -84.29 |
| 2001-07-13 | -84.29 |
| 2001-07-12 | -84.29 |
| 2001-07-11 | -84.29 |
| 2001-07-10 | -84.29 |
| 2001-07-09 | -84.29 |
| 2001-07-05 | -84.29 |
| 2001-07-04 | -84.29 |
| 2001-07-03 | -84.29 |
| 2001-06-29 | -84.29 |
| 2001-06-28 | -84.29 |
| 2001-06-27 | -84.29 |
| 2001-06-26 | -84.29 |
| 2001-06-22 | -84.29 |
| 2001-06-21 | -85.71 |
| 2001-06-20 | -85.71 |
| 2001-06-19 | -84.64 |
| 2001-06-18 | -82.14 |
| 2001-06-15 | -80.71 |
| 2001-06-14 | -82.14 |
| 2001-06-13 | -80.36 |
| 2001-06-12 | -80.36 |
| 2001-06-11 | -78.57 |
| 2001-06-08 | -78.21 |
| 2001-06-07 | -78.57 |
| 2001-06-06 | -81.43 |
| 2001-06-05 | -78.57 |
| 2001-06-04 | -72.86 |
| 2001-06-01 | -80.71 |
| 2001-05-31 | -77.14 |
| 2001-05-30 | -77.14 |
| 2001-05-29 | -78.57 |
| 2001-05-28 | -81.43 |
| 2001-05-25 | -85.00 |
| 2001-05-24 | -85.36 |
| 2001-05-23 | -82.86 |
| 2001-05-22 | -82.86 |
| 2001-05-21 | -85.71 |
| 2001-05-18 | -85.71 |
| 2001-05-17 | -86.43 |
| 2001-05-16 | -88.57 |
| 2001-05-15 | -88.57 |
| 2001-05-14 | -88.57 |
| 2001-05-11 | -88.57 |
| 2001-05-10 | -88.57 |
| 2001-05-09 | -88.57 |
| 2001-05-08 | -88.57 |
| 2001-05-07 | -88.57 |
| 2001-05-04 | -87.86 |
| 2001-05-03 | -87.86 |
| 2001-05-02 | -87.86 |
| 2001-04-27 | -86.43 |
| 2001-04-26 | -87.14 |
| 2001-04-25 | -86.79 |
| 2001-04-24 | -82.86 |
| 2001-04-23 | -79.29 |
| 2001-04-20 | -80.36 |
| 2001-04-19 | -82.14 |
| 2001-04-18 | -71.79 |
| 2001-04-17 | -81.79 |
| 2001-04-12 | -90.00 |
| 2001-04-11 | -90.00 |
| 2001-04-10 | -90.00 |
| 2001-04-09 | -90.00 |
| 2001-04-06 | -90.00 |
| 2001-04-04 | -90.00 |
| 2001-04-03 | -90.00 |
| 2001-04-02 | -90.00 |
| 2001-03-30 | -91.79 |
| 2001-03-29 | -91.43 |
| 2001-03-28 | -88.57 |
| 2001-03-27 | -88.57 |
| 2001-03-26 | -88.57 |
| 2001-03-23 | -91.43 |
| 2001-03-22 | -91.43 |
| 2001-03-21 | -91.43 |
| 2001-03-20 | -91.43 |
| 2001-03-19 | -92.86 |
| 2001-03-16 | -92.86 |
| 2001-03-15 | -92.86 |
| 2001-03-14 | -92.86 |
| 2001-03-13 | -92.86 |
| 2001-03-12 | -92.86 |
| 2001-03-09 | -93.21 |
| 2001-03-08 | -92.86 |
| 2001-03-07 | -87.50 |
| 2001-03-06 | -87.50 |
| 2001-03-05 | -87.14 |
| 2001-03-02 | -86.79 |
| 2001-03-01 | -85.71 |
| 2001-02-28 | -85.71 |
| 2001-02-27 | -83.57 |
| 2001-02-26 | -75.71 |
| 2001-02-23 | -80.00 |
| 2001-02-22 | -86.79 |
| 2001-02-21 | -86.79 |
| 2001-02-20 | -86.79 |
| 2001-02-19 | -92.86 |
| 2001-02-16 | -92.86 |
| 2001-02-15 | -92.86 |
| 2001-02-14 | -92.86 |
| 2001-02-13 | -92.86 |
| 2001-02-12 | -92.86 |
| 2001-02-09 | -92.86 |
| 2001-02-08 | -92.86 |
| 2001-02-07 | -92.86 |
| 2001-02-06 | -92.86 |
| 2001-02-05 | -92.86 |
| 2001-02-02 | -92.86 |
| 2001-02-01 | -91.79 |
| 2001-01-31 | -91.79 |
| 2001-01-30 | -91.79 |
| 2001-01-29 | -91.79 |
| 2001-01-23 | -91.79 |
| 2001-01-22 | -91.79 |
| 2001-01-19 | -91.79 |
| 2001-01-18 | -91.79 |
| 2001-01-17 | -91.79 |
| 2001-01-16 | -91.79 |
| 2001-01-15 | -91.79 |
| 2001-01-12 | -91.79 |
| 2001-01-11 | -90.00 |
| 2001-01-10 | -90.00 |
| 2001-01-09 | -90.00 |
| 2001-01-08 | -90.00 |
| 2001-01-05 | -87.86 |
| 2001-01-04 | -87.86 |
| 2001-01-03 | -87.86 |
| 2001-01-02 | -87.86 |
| 2000-12-29 | -87.86 |
| 2000-12-28 | -87.86 |
| 2000-12-27 | -87.86 |
| 2000-12-22 | -87.86 |
| 2000-12-21 | -87.86 |
| 2000-12-20 | -87.86 |
| 2000-12-19 | -87.86 |
| 2000-12-18 | -87.86 |
| 2000-12-15 | -87.86 |
| 2000-12-14 | -87.86 |
| 2000-12-13 | -87.86 |
| 2000-12-12 | -87.86 |
| 2000-12-11 | -87.86 |
| 2000-12-08 | -87.86 |
| 2000-12-07 | -87.86 |
| 2000-12-06 | -87.86 |
| 2000-12-05 | -87.86 |
| 2000-12-04 | -87.86 |
| 2000-12-01 | -87.86 |
| 2000-11-30 | -87.86 |
| 2000-11-29 | -87.86 |
| 2000-11-28 | -87.86 |
| 2000-11-27 | -87.86 |
| 2000-11-24 | -87.86 |
| 2000-11-23 | -87.86 |
| 2000-11-22 | -87.86 |
| 2000-11-21 | -87.86 |
| 2000-11-20 | -87.86 |
| 2000-11-17 | -85.00 |
| 2000-11-16 | -85.00 |
| 2000-11-15 | -85.00 |
| 2000-11-14 | -85.00 |
| 2000-11-13 | -85.00 |
| 2000-11-10 | -85.00 |
| 2000-11-09 | -85.71 |
| 2000-11-08 | -85.71 |
| 2000-11-07 | -85.71 |
| 2000-11-06 | -85.71 |
| 2000-11-03 | -85.36 |
| 2000-11-02 | -85.36 |
| 2000-11-01 | -88.93 |
| 2000-10-31 | -90.00 |
| 2000-10-30 | -90.00 |
| 2000-10-27 | -90.00 |
| 2000-10-26 | -86.79 |
| 2000-10-25 | -84.29 |
| 2000-10-24 | -83.21 |
| 2000-10-23 | -80.00 |
| 2000-10-20 | -81.07 |
| 2000-10-19 | -81.07 |
| 2000-10-18 | -81.07 |
| 2000-10-17 | -81.07 |
| 2000-10-16 | -81.07 |
| 2000-10-13 | -81.07 |
| 2000-10-12 | -81.07 |
| 2000-10-11 | -81.07 |
| 2000-10-10 | -81.07 |
| 2000-10-09 | -81.07 |
| 2000-10-05 | -81.07 |
| 2000-10-04 | -81.07 |
| 2000-10-03 | -81.07 |
| 2000-09-29 | -81.07 |
| 2000-09-28 | -81.07 |
| 2000-09-27 | -80.00 |
| 2000-09-26 | -80.00 |
| 2000-09-25 | -80.00 |
| 2000-09-22 | -80.00 |
| 2000-09-21 | -76.79 |
| 2000-09-20 | -69.64 |
| 2000-09-19 | -66.07 |
| 2000-09-18 | -61.07 |
| 2000-09-15 | -57.50 |
| 2000-09-14 | -53.93 |
| 2000-09-12 | -53.93 |
| 2000-09-11 | -53.93 |
| 2000-09-08 | -53.57 |
| 2000-09-07 | -52.86 |
| 2000-09-06 | -52.86 |
| 2000-09-05 | -52.86 |
| 2000-09-04 | -54.29 |
| 2000-09-01 | -53.57 |
| 2000-08-31 | -54.64 |
| 2000-08-30 | -53.57 |
| 2000-08-29 | -53.57 |
| 2000-08-28 | -51.79 |
| 2000-08-25 | -51.79 |
| 2000-08-24 | -51.79 |
| 2000-08-23 | -51.79 |
| 2000-08-22 | -51.79 |
| 2000-08-21 | -50.00 |
| 2000-08-18 | -48.57 |
| 2000-08-17 | -48.57 |
| 2000-08-16 | -50.00 |
| 2000-08-15 | -53.57 |
| 2000-08-14 | -53.57 |
| 2000-08-11 | -50.71 |
| 2000-08-10 | -50.71 |
| 2000-08-09 | -50.00 |
| 2000-08-08 | -48.57 |
| 2000-08-07 | -48.93 |
| 2000-08-04 | -48.93 |
| 2000-08-03 | -50.00 |
| 2000-08-02 | -50.00 |
| 2000-08-01 | -53.57 |
| 2000-07-31 | -61.79 |
| 2000-07-28 | -61.79 |
| 2000-07-27 | -54.64 |
| 2000-07-26 | -48.93 |
| 2000-07-25 | -46.43 |
| 2000-07-24 | -38.57 |
| 2000-07-21 | -53.57 |
| 2000-07-20 | -57.14 |
| 2000-07-19 | -68.21 |
| 2000-07-18 | -68.21 |
| 2000-07-17 | -68.21 |
| 2000-07-14 | -67.86 |
| 2000-07-13 | -67.86 |
| 2000-07-12 | -62.50 |
| 2000-07-11 | -62.50 |
| 2000-07-10 | -60.71 |
| 2000-07-07 | -57.14 |
| 2000-07-06 | -54.29 |
| 2000-07-05 | -50.00 |
| 2000-07-04 | -42.86 |
| 2000-07-03 | -42.86 |
| 2000-06-30 | -42.86 |
| 2000-06-29 | -35.71 |
| 2000-06-28 | -34.29 |
| 2000-06-27 | -33.21 |
| 2000-06-26 | -32.86 |
| 2000-06-23 | -32.14 |
| 2000-06-22 | -30.00 |
| 2000-06-21 | -30.00 |
| 2000-06-20 | -30.71 |
| 2000-06-19 | -39.29 |
| 2000-06-16 | -48.57 |
| 2000-06-15 | -52.50 |
| 2000-06-14 | -52.50 |
| 2000-06-13 | -53.93 |
| 2000-06-12 | -55.36 |
| 2000-06-09 | -55.36 |
| 2000-06-08 | -71.43 |
| 2000-06-07 | -72.14 |
| 2000-06-05 | -72.14 |
| 2000-06-02 | -72.14 |
| 2000-06-01 | -72.14 |
| 2000-05-31 | -72.14 |
| 2000-05-30 | -69.64 |
| 2000-05-29 | -69.64 |
| 2000-05-26 | -69.64 |
| 2000-05-25 | -69.64 |
| 2000-05-24 | -69.29 |
| 2000-05-23 | -65.00 |
| 2000-05-22 | -65.00 |
| 2000-05-19 | -65.00 |
| 2000-05-18 | -65.00 |
| 2000-05-17 | -65.00 |
| 2000-05-16 | -67.86 |
| 2000-05-15 | -67.86 |
| 2000-05-12 | -68.93 |
| 2000-05-10 | -68.93 |
| 2000-05-09 | -68.93 |
| 2000-05-08 | -68.57 |
| 2000-05-05 | -68.57 |
| 2000-05-04 | -68.21 |
| 2000-05-03 | -66.79 |
| 2000-05-02 | -66.79 |
| 2000-04-28 | -66.79 |
| 2000-04-27 | -66.79 |
| 2000-04-26 | -67.14 |
| 2000-04-25 | -67.14 |
| 2000-04-20 | -65.71 |
| 2000-04-19 | -63.93 |
| 2000-04-18 | -63.93 |
| 2000-04-17 | -63.93 |
| 2000-04-14 | -63.93 |
| 2000-04-13 | -63.93 |
| 2000-04-12 | -63.93 |
| 2000-04-11 | -63.57 |
| 2000-04-10 | -61.43 |
| 2000-04-07 | -60.00 |
| 2000-04-06 | -60.00 |
| 2000-04-05 | -60.00 |
| 2000-04-03 | -60.00 |
| 2000-03-31 | -60.00 |
| 2000-03-30 | -60.00 |
| 2000-03-29 | -60.00 |
| 2000-03-28 | -65.00 |
| 2000-03-27 | -65.00 |
| 2000-03-24 | -65.00 |
| 2000-03-23 | -65.00 |
| 2000-03-22 | -64.29 |
| 2000-03-21 | -64.29 |
| 2000-03-20 | -64.29 |
| 2000-03-17 | -64.29 |
| 2000-03-16 | -64.29 |
| 2000-03-15 | -60.71 |
| 2000-03-14 | -59.64 |
| 2000-03-13 | -53.57 |
| 2000-03-10 | -53.57 |
| 2000-03-09 | -53.57 |
| 2000-03-08 | -50.71 |
| 2000-03-07 | -50.00 |
| 2000-03-06 | -48.21 |
| 2000-03-03 | -47.86 |
| 2000-03-02 | -46.43 |
| 2000-03-01 | -44.64 |
| 2000-02-29 | -41.07 |
| 2000-02-28 | -41.07 |
| 2000-02-25 | -41.07 |
| 2000-02-24 | -41.07 |
| 2000-02-23 | -41.07 |
| 2000-02-22 | -41.07 |
| 2000-02-21 | -41.79 |
| 2000-02-18 | -41.79 |
| 2000-02-17 | -42.14 |
| 2000-02-16 | -42.14 |
| 2000-02-15 | -42.86 |
| 2000-02-14 | -42.86 |
| 2000-02-11 | -42.86 |
| 2000-02-10 | -42.86 |
| 2000-02-09 | -41.07 |
| 2000-02-08 | -41.07 |
| 2000-02-03 | -41.07 |
| 2000-02-02 | -41.07 |
| 2000-02-01 | -40.36 |
| 2000-01-31 | -40.00 |
| 2000-01-28 | -40.00 |
| 2000-01-27 | -40.36 |
| 2000-01-26 | -39.29 |
| 2000-01-25 | -39.29 |
| 2000-01-24 | -39.29 |
| 2000-01-21 | -40.36 |
| 2000-01-20 | -38.93 |
| 2000-01-19 | -41.07 |
| 2000-01-18 | -41.43 |
| 2000-01-17 | -42.14 |
| 2000-01-14 | -42.14 |
| 2000-01-13 | -41.79 |
| 2000-01-12 | -37.50 |
| 2000-01-11 | -37.50 |
| 2000-01-10 | -38.57 |
| 2000-01-07 | -43.57 |
| 2000-01-06 | -41.43 |
| 2000-01-05 | -41.79 |
| 2000-01-04 | -46.07 |
| 2000-01-03 | -50.00 |
| 1999-12-30 | -50.00 |
| 1999-12-29 | -49.64 |
| 1999-12-28 | -47.50 |
| 1999-12-24 | -47.50 |
| 1999-12-23 | -47.50 |
| 1999-12-22 | -50.00 |
| 1999-12-21 | -50.71 |
| 1999-12-20 | -35.36 |
| 1999-12-17 | -33.93 |
| 1999-12-16 | -28.57 |
| 1999-12-15 | -29.29 |
| 1999-12-14 | -32.14 |
| 1999-12-13 | -33.57 |
| 1999-12-10 | -16.07 |
| 1999-12-09 | -14.29 |
| 1999-12-08 | -13.57 |
| 1999-12-07 | -17.86 |
| 1999-12-06 | -12.14 |
| 1999-12-03 | -5.36 |
| 1999-12-02 | -7.14 |
| 1999-12-01 | 7.14 |
| 1999-11-30 | -7.14 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | -7.14 |
| 1999-11-24 | 3.57 |
| 1999-11-23 | -7.14 |
| 1999-11-22 | -10.71 |
| 1999-11-19 | -7.14 |
| 1999-11-18 | -3.57 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 7.14 |
| 1999-11-15 | 7.14 |
| 1999-11-12 | 3.57 |
| 1999-11-11 | -8.93 |
| 1999-11-10 | -10.71 |
| 1999-11-09 | -14.29 |
| 1999-11-08 | -3.57 |
| 1999-11-05 | 3.57 |
| 1999-11-04 | 1.79 |
| 1999-11-03 | 3.57 |
| 1999-11-02 | -1.79 |
| 1999-11-01 | 17.86 |
| 1999-10-29 | 21.43 |
| 1999-10-28 | 14.29 |
| 1999-10-27 | 8.93 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 10.71 |
| 1999-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy