Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00944 | 1999-10-05 | 2001-09-25 | 2001-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0944 % |
|---|---|
| 2001-09-28 | -66.67 |
| 2001-09-27 | -66.67 |
| 2001-09-26 | -66.67 |
| 2001-09-25 | -66.67 |
| 2001-09-24 | -66.67 |
| 2001-09-21 | -66.67 |
| 2001-09-20 | -66.67 |
| 2001-09-19 | -66.67 |
| 2001-09-18 | -66.67 |
| 2001-09-17 | -66.67 |
| 2001-09-14 | -66.67 |
| 2001-09-13 | -66.67 |
| 2001-09-12 | -66.67 |
| 2001-09-11 | -66.67 |
| 2001-09-10 | -66.67 |
| 2001-09-07 | -66.67 |
| 2001-09-06 | -66.67 |
| 2001-09-05 | -66.67 |
| 2001-09-04 | -66.67 |
| 2001-09-03 | -66.67 |
| 2001-08-31 | -66.67 |
| 2001-08-30 | -66.67 |
| 2001-08-29 | -66.67 |
| 2001-08-28 | -66.67 |
| 2001-08-27 | -66.67 |
| 2001-08-24 | -66.67 |
| 2001-08-23 | -66.67 |
| 2001-08-22 | -66.67 |
| 2001-08-21 | -66.67 |
| 2001-08-20 | -66.67 |
| 2001-08-17 | -66.67 |
| 2001-08-16 | -66.67 |
| 2001-08-15 | -66.67 |
| 2001-08-14 | -66.67 |
| 2001-08-13 | -66.67 |
| 2001-08-10 | -66.67 |
| 2001-08-09 | -66.67 |
| 2001-08-08 | -66.67 |
| 2001-08-07 | -66.67 |
| 2001-08-06 | -66.67 |
| 2001-08-03 | -66.67 |
| 2001-08-02 | -66.67 |
| 2001-08-01 | -66.67 |
| 2001-07-31 | -66.67 |
| 2001-07-30 | -66.67 |
| 2001-07-27 | -66.67 |
| 2001-07-26 | -66.67 |
| 2001-07-24 | -66.67 |
| 2001-07-23 | -66.67 |
| 2001-07-20 | -66.67 |
| 2001-07-19 | -66.67 |
| 2001-07-18 | -66.67 |
| 2001-07-17 | -66.67 |
| 2001-07-16 | -66.67 |
| 2001-07-13 | -66.67 |
| 2001-07-12 | -66.67 |
| 2001-07-11 | -66.67 |
| 2001-07-10 | -66.67 |
| 2001-07-09 | -66.67 |
| 2001-07-05 | -66.67 |
| 2001-07-04 | -66.67 |
| 2001-07-03 | -66.67 |
| 2001-06-29 | -66.67 |
| 2001-06-28 | -66.67 |
| 2001-06-27 | -66.67 |
| 2001-06-26 | -66.67 |
| 2001-06-22 | -66.67 |
| 2001-06-21 | -66.67 |
| 2001-06-20 | -66.67 |
| 2001-06-19 | -66.67 |
| 2001-06-18 | -66.67 |
| 2001-06-15 | -66.67 |
| 2001-06-14 | -66.67 |
| 2001-06-13 | -66.67 |
| 2001-06-12 | -66.67 |
| 2001-06-11 | -66.67 |
| 2001-06-08 | -66.67 |
| 2001-06-07 | -66.67 |
| 2001-06-06 | -66.67 |
| 2001-06-05 | -66.67 |
| 2001-06-04 | -66.67 |
| 2001-06-01 | -66.67 |
| 2001-05-31 | -66.67 |
| 2001-05-30 | -66.67 |
| 2001-05-29 | -66.67 |
| 2001-05-28 | -66.67 |
| 2001-05-25 | -66.67 |
| 2001-05-24 | -53.33 |
| 2001-05-23 | -53.33 |
| 2001-05-22 | -53.33 |
| 2001-05-21 | -53.33 |
| 2001-05-18 | -53.33 |
| 2001-05-17 | -53.33 |
| 2001-05-16 | -53.33 |
| 2001-05-15 | -53.33 |
| 2001-05-14 | -53.33 |
| 2001-05-11 | -53.33 |
| 2001-05-10 | -53.33 |
| 2001-05-09 | -53.33 |
| 2001-05-08 | -53.33 |
| 2001-05-07 | -53.33 |
| 2001-05-04 | -53.33 |
| 2001-05-03 | -53.33 |
| 2001-05-02 | -53.33 |
| 2001-04-27 | -53.33 |
| 2001-04-26 | -53.33 |
| 2001-04-25 | -53.33 |
| 2001-04-24 | -53.33 |
| 2001-04-23 | -53.33 |
| 2001-04-20 | -53.33 |
| 2001-04-19 | -53.33 |
| 2001-04-18 | -53.33 |
| 2001-04-17 | -53.33 |
| 2001-04-12 | -53.33 |
| 2001-04-11 | -53.33 |
| 2001-04-10 | -53.33 |
| 2001-04-09 | -53.33 |
| 2001-04-06 | -53.33 |
| 2001-04-04 | -53.33 |
| 2001-04-03 | -53.33 |
| 2001-04-02 | -53.33 |
| 2001-03-30 | -53.33 |
| 2001-03-29 | -53.33 |
| 2001-03-28 | -53.33 |
| 2001-03-27 | -53.33 |
| 2001-03-26 | -53.33 |
| 2001-03-23 | -53.33 |
| 2001-03-22 | -53.33 |
| 2001-03-21 | -53.33 |
| 2001-03-20 | -53.33 |
| 2001-03-19 | -53.33 |
| 2001-03-16 | -53.33 |
| 2001-03-15 | -53.33 |
| 2001-03-14 | -53.33 |
| 2001-03-13 | -53.33 |
| 2001-03-12 | -53.33 |
| 2001-03-09 | -53.33 |
| 2001-03-08 | -53.33 |
| 2001-03-07 | -53.33 |
| 2001-03-06 | -53.33 |
| 2001-03-05 | -53.33 |
| 2001-03-02 | -53.33 |
| 2001-03-01 | -53.33 |
| 2001-02-28 | -53.33 |
| 2001-02-27 | -53.33 |
| 2001-02-26 | -53.33 |
| 2001-02-23 | -53.33 |
| 2001-02-22 | -53.33 |
| 2001-02-21 | -53.33 |
| 2001-02-20 | -53.33 |
| 2001-02-19 | -53.33 |
| 2001-02-16 | -53.33 |
| 2001-02-15 | -53.33 |
| 2001-02-14 | -53.33 |
| 2001-02-13 | -53.33 |
| 2001-02-12 | -53.33 |
| 2001-02-09 | -53.33 |
| 2001-02-08 | -53.33 |
| 2001-02-07 | -53.33 |
| 2001-02-06 | -53.33 |
| 2001-02-05 | -53.33 |
| 2001-02-02 | -53.33 |
| 2001-02-01 | -53.33 |
| 2001-01-31 | -53.33 |
| 2001-01-30 | -53.33 |
| 2001-01-29 | -53.33 |
| 2001-01-23 | -53.33 |
| 2001-01-22 | -53.33 |
| 2001-01-19 | -53.33 |
| 2001-01-18 | -53.33 |
| 2001-01-17 | -53.33 |
| 2001-01-16 | -53.33 |
| 2001-01-15 | -53.33 |
| 2001-01-12 | -53.33 |
| 2001-01-11 | -46.67 |
| 2001-01-10 | -46.67 |
| 2001-01-09 | -46.67 |
| 2001-01-08 | -20.00 |
| 2001-01-05 | -20.00 |
| 2001-01-04 | -20.00 |
| 2001-01-03 | -20.00 |
| 2001-01-02 | -20.00 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -20.00 |
| 2000-12-27 | -20.00 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -20.00 |
| 2000-12-20 | -20.00 |
| 2000-12-19 | -20.00 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -20.00 |
| 2000-12-14 | -23.33 |
| 2000-12-13 | -23.33 |
| 2000-12-12 | -6.67 |
| 2000-12-11 | -6.67 |
| 2000-12-08 | -6.67 |
| 2000-12-07 | -6.67 |
| 2000-12-06 | -6.67 |
| 2000-12-05 | -6.67 |
| 2000-12-04 | -6.67 |
| 2000-12-01 | -6.67 |
| 2000-11-30 | -6.67 |
| 2000-11-29 | -6.67 |
| 2000-11-28 | -6.67 |
| 2000-11-27 | -6.67 |
| 2000-11-24 | -6.67 |
| 2000-11-23 | -6.67 |
| 2000-11-22 | -6.67 |
| 2000-11-21 | -6.67 |
| 2000-11-20 | -6.67 |
| 2000-11-17 | -6.67 |
| 2000-11-16 | -6.67 |
| 2000-11-15 | -6.67 |
| 2000-11-14 | -6.67 |
| 2000-11-13 | -6.67 |
| 2000-11-10 | -6.67 |
| 2000-11-09 | -6.67 |
| 2000-11-08 | -6.67 |
| 2000-11-07 | -6.67 |
| 2000-11-06 | -6.67 |
| 2000-11-03 | -6.67 |
| 2000-11-02 | -6.67 |
| 2000-11-01 | -6.67 |
| 2000-10-31 | -6.67 |
| 2000-10-30 | -6.67 |
| 2000-10-27 | -6.67 |
| 2000-10-26 | -6.67 |
| 2000-10-25 | -6.67 |
| 2000-10-24 | -6.67 |
| 2000-10-23 | -6.67 |
| 2000-10-20 | -6.67 |
| 2000-10-19 | -6.67 |
| 2000-10-18 | -6.67 |
| 2000-10-17 | -6.67 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -6.67 |
| 2000-10-12 | -6.67 |
| 2000-10-11 | -6.67 |
| 2000-10-10 | -6.67 |
| 2000-10-09 | -6.67 |
| 2000-10-05 | -6.67 |
| 2000-10-04 | -6.67 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 13.33 |
| 2000-09-21 | 13.33 |
| 2000-09-20 | 13.33 |
| 2000-09-19 | 13.33 |
| 2000-09-18 | 13.33 |
| 2000-09-15 | 13.33 |
| 2000-09-14 | 13.33 |
| 2000-09-12 | 13.33 |
| 2000-09-11 | 13.33 |
| 2000-09-08 | 13.33 |
| 2000-09-07 | 13.33 |
| 2000-09-06 | 13.33 |
| 2000-09-05 | 33.33 |
| 2000-09-04 | 33.33 |
| 2000-09-01 | 33.33 |
| 2000-08-31 | 33.33 |
| 2000-08-30 | 33.33 |
| 2000-08-29 | 33.33 |
| 2000-08-28 | 33.33 |
| 2000-08-25 | 33.33 |
| 2000-08-24 | 33.33 |
| 2000-08-23 | 33.33 |
| 2000-08-22 | 26.67 |
| 2000-08-21 | 26.67 |
| 2000-08-18 | 26.67 |
| 2000-08-17 | 46.67 |
| 2000-08-16 | 46.67 |
| 2000-08-15 | 30.00 |
| 2000-08-14 | 30.00 |
| 2000-08-11 | 30.00 |
| 2000-08-10 | 66.67 |
| 2000-08-09 | 66.67 |
| 2000-08-08 | 66.67 |
| 2000-08-07 | 66.67 |
| 2000-08-04 | 66.67 |
| 2000-08-03 | 66.67 |
| 2000-08-02 | 66.67 |
| 2000-08-01 | 96.67 |
| 2000-07-31 | 96.67 |
| 2000-07-28 | 96.67 |
| 2000-07-27 | 70.00 |
| 2000-07-26 | 10.00 |
| 2000-07-25 | 6.67 |
| 2000-07-24 | 30.00 |
| 2000-07-21 | 63.33 |
| 2000-07-20 | 63.33 |
| 2000-07-19 | 63.33 |
| 2000-07-18 | 63.33 |
| 2000-07-17 | 63.33 |
| 2000-07-14 | 63.33 |
| 2000-07-13 | 50.00 |
| 2000-07-12 | 20.00 |
| 2000-07-11 | 53.33 |
| 2000-07-10 | 33.33 |
| 2000-07-07 | 33.33 |
| 2000-07-06 | 53.33 |
| 2000-07-05 | 53.33 |
| 2000-07-04 | 60.00 |
| 2000-07-03 | 60.00 |
| 2000-06-30 | 60.00 |
| 2000-06-29 | 60.00 |
| 2000-06-28 | 60.00 |
| 2000-06-27 | 60.00 |
| 2000-06-26 | 60.00 |
| 2000-06-23 | 60.00 |
| 2000-06-22 | 60.00 |
| 2000-06-21 | 33.33 |
| 2000-06-20 | 33.33 |
| 2000-06-19 | 33.33 |
| 2000-06-16 | 33.33 |
| 2000-06-15 | 33.33 |
| 2000-06-14 | 33.33 |
| 2000-06-13 | 33.33 |
| 2000-06-12 | 33.33 |
| 2000-06-09 | 33.33 |
| 2000-06-08 | 33.33 |
| 2000-06-07 | 33.33 |
| 2000-06-05 | 20.00 |
| 2000-06-02 | 20.00 |
| 2000-06-01 | 20.00 |
| 2000-05-31 | 13.33 |
| 2000-05-30 | 3.33 |
| 2000-05-29 | 13.33 |
| 2000-05-26 | 3.33 |
| 2000-05-25 | 66.67 |
| 2000-05-24 | 66.67 |
| 2000-05-23 | 136.67 |
| 2000-05-22 | 340.00 |
| 2000-05-19 | 340.00 |
| 2000-05-18 | 393.33 |
| 2000-05-17 | 393.33 |
| 2000-05-16 | 400.00 |
| 2000-05-15 | 390.00 |
| 2000-05-12 | 393.33 |
| 2000-05-10 | 403.33 |
| 2000-05-09 | 416.67 |
| 2000-05-08 | 433.33 |
| 2000-05-05 | 433.33 |
| 2000-05-04 | 566.67 |
| 2000-05-03 | 566.67 |
| 2000-05-02 | 566.67 |
| 2000-04-28 | 566.67 |
| 2000-04-27 | 566.67 |
| 2000-04-26 | 566.67 |
| 2000-04-25 | 566.67 |
| 2000-04-20 | 566.67 |
| 2000-04-19 | 566.67 |
| 2000-04-18 | 566.67 |
| 2000-04-17 | 566.67 |
| 2000-04-14 | 600.00 |
| 2000-04-13 | 600.00 |
| 2000-04-12 | 600.00 |
| 2000-04-11 | 600.00 |
| 2000-04-10 | 600.00 |
| 2000-04-07 | 600.00 |
| 2000-04-06 | 600.00 |
| 2000-04-05 | 633.33 |
| 2000-04-03 | 666.67 |
| 2000-03-31 | 666.67 |
| 2000-03-30 | 666.67 |
| 2000-03-29 | 656.67 |
| 2000-03-28 | 683.33 |
| 2000-03-27 | 733.33 |
| 2000-03-24 | 733.33 |
| 2000-03-23 | 800.00 |
| 2000-03-22 | 726.67 |
| 2000-03-21 | 693.33 |
| 2000-03-20 | 733.33 |
| 2000-03-17 | 436.67 |
| 2000-03-16 | 436.67 |
| 2000-03-15 | 486.67 |
| 2000-03-14 | 500.00 |
| 2000-03-13 | 500.00 |
| 2000-03-10 | 500.00 |
| 2000-03-09 | 500.00 |
| 2000-03-08 | 500.00 |
| 2000-03-07 | 433.33 |
| 2000-03-06 | 500.00 |
| 2000-03-03 | 506.67 |
| 2000-03-02 | 453.33 |
| 2000-03-01 | 483.33 |
| 2000-02-29 | 433.33 |
| 2000-02-28 | 433.33 |
| 2000-02-25 | 633.33 |
| 2000-02-24 | 700.00 |
| 2000-02-23 | 723.33 |
| 2000-02-22 | 700.00 |
| 2000-02-21 | 720.00 |
| 2000-02-18 | 783.33 |
| 2000-02-17 | 733.33 |
| 2000-02-16 | 733.33 |
| 2000-02-15 | 733.33 |
| 2000-02-14 | 933.33 |
| 2000-02-11 | 433.33 |
| 2000-02-10 | 453.33 |
| 2000-02-09 | 533.33 |
| 2000-02-08 | 566.67 |
| 2000-02-03 | 580.00 |
| 2000-02-02 | 566.67 |
| 2000-02-01 | 383.33 |
| 2000-01-31 | 400.00 |
| 2000-01-28 | 366.67 |
| 2000-01-27 | 400.00 |
| 2000-01-26 | 480.00 |
| 2000-01-25 | 340.00 |
| 2000-01-24 | 346.67 |
| 2000-01-21 | 226.67 |
| 2000-01-20 | 226.67 |
| 2000-01-19 | 293.33 |
| 2000-01-18 | 293.33 |
| 2000-01-17 | 293.33 |
| 2000-01-14 | 246.67 |
| 2000-01-13 | 133.33 |
| 2000-01-12 | 113.33 |
| 2000-01-11 | 113.33 |
| 2000-01-10 | 113.33 |
| 2000-01-07 | 100.00 |
| 2000-01-06 | 100.00 |
| 2000-01-05 | 100.00 |
| 2000-01-04 | 100.00 |
| 2000-01-03 | 100.00 |
| 1999-12-30 | 100.00 |
| 1999-12-29 | 100.00 |
| 1999-12-28 | 100.00 |
| 1999-12-24 | 100.00 |
| 1999-12-23 | 100.00 |
| 1999-12-22 | 100.00 |
| 1999-12-21 | 100.00 |
| 1999-12-20 | 133.33 |
| 1999-12-17 | 133.33 |
| 1999-12-16 | 133.33 |
| 1999-12-15 | 133.33 |
| 1999-12-14 | 133.33 |
| 1999-12-13 | 133.33 |
| 1999-12-10 | 133.33 |
| 1999-12-09 | 133.33 |
| 1999-12-08 | 133.33 |
| 1999-12-07 | 133.33 |
| 1999-12-06 | 133.33 |
| 1999-12-03 | 133.33 |
| 1999-12-02 | 133.33 |
| 1999-12-01 | 133.33 |
| 1999-11-30 | 133.33 |
| 1999-11-29 | 160.00 |
| 1999-11-26 | 160.00 |
| 1999-11-25 | 160.00 |
| 1999-11-24 | 160.00 |
| 1999-11-23 | 150.00 |
| 1999-11-22 | 140.00 |
| 1999-11-19 | 140.00 |
| 1999-11-18 | 113.33 |
| 1999-11-17 | 113.33 |
| 1999-11-16 | 110.00 |
| 1999-11-15 | 113.33 |
| 1999-11-12 | 100.00 |
| 1999-11-11 | 133.33 |
| 1999-11-10 | 150.00 |
| 1999-11-09 | 160.00 |
| 1999-11-08 | 163.33 |
| 1999-11-05 | 163.33 |
| 1999-11-04 | 213.33 |
| 1999-11-03 | 213.33 |
| 1999-11-02 | 220.00 |
| 1999-11-01 | 253.33 |
| 1999-10-29 | 330.00 |
| 1999-10-28 | 80.00 |
| 1999-10-27 | -6.67 |
| 1999-10-26 | -6.67 |
| 1999-10-25 | -6.67 |
| 1999-10-22 | -6.67 |
| 1999-10-21 | -6.67 |
| 1999-10-20 | -6.67 |
| 1999-10-19 | -6.67 |
| 1999-10-15 | -6.67 |
| 1999-10-14 | -6.67 |
| 1999-10-13 | -6.67 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 20.00 |
| 1999-10-08 | 20.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy