Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1999-09-28 | 2001-09-25 | 2001-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2001-09-28 | -92.42 |
| 2001-09-27 | -92.42 |
| 2001-09-26 | -92.42 |
| 2001-09-25 | -92.42 |
| 2001-09-24 | -92.42 |
| 2001-09-21 | -90.91 |
| 2001-09-20 | -89.39 |
| 2001-09-19 | -89.39 |
| 2001-09-18 | -86.36 |
| 2001-09-17 | -86.36 |
| 2001-09-14 | -84.09 |
| 2001-09-13 | -84.09 |
| 2001-09-12 | -84.09 |
| 2001-09-11 | -84.09 |
| 2001-09-10 | -84.09 |
| 2001-09-07 | -81.06 |
| 2001-09-06 | -80.30 |
| 2001-09-05 | -80.30 |
| 2001-09-04 | -80.30 |
| 2001-09-03 | -80.30 |
| 2001-08-31 | -80.30 |
| 2001-08-30 | -80.30 |
| 2001-08-29 | -80.30 |
| 2001-08-28 | -80.30 |
| 2001-08-27 | -80.30 |
| 2001-08-24 | -80.30 |
| 2001-08-23 | -80.30 |
| 2001-08-22 | -80.30 |
| 2001-08-21 | -80.30 |
| 2001-08-20 | -80.30 |
| 2001-08-17 | -80.30 |
| 2001-08-16 | -80.30 |
| 2001-08-15 | -62.12 |
| 2001-08-14 | -62.12 |
| 2001-08-13 | -32.58 |
| 2001-08-10 | -25.00 |
| 2001-08-09 | -9.09 |
| 2001-08-08 | -6.82 |
| 2001-08-07 | -1.52 |
| 2001-08-06 | 2.27 |
| 2001-08-03 | -1.52 |
| 2001-08-02 | -5.30 |
| 2001-08-01 | -1.52 |
| 2001-07-31 | 3.03 |
| 2001-07-30 | 3.03 |
| 2001-07-27 | 25.00 |
| 2001-07-26 | 42.42 |
| 2001-07-24 | 15.91 |
| 2001-07-23 | 4.55 |
| 2001-07-20 | -74.24 |
| 2001-07-19 | -82.58 |
| 2001-07-18 | -82.58 |
| 2001-07-17 | -82.58 |
| 2001-07-16 | -82.58 |
| 2001-07-13 | -82.58 |
| 2001-07-12 | -82.58 |
| 2001-07-11 | -82.58 |
| 2001-07-10 | -82.58 |
| 2001-07-09 | -82.58 |
| 2001-07-05 | -82.58 |
| 2001-07-04 | -82.58 |
| 2001-07-03 | -82.58 |
| 2001-06-29 | -82.58 |
| 2001-06-28 | -82.58 |
| 2001-06-27 | -82.58 |
| 2001-06-26 | -82.58 |
| 2001-06-22 | -82.58 |
| 2001-06-21 | -82.58 |
| 2001-06-20 | -70.45 |
| 2001-06-19 | -64.39 |
| 2001-06-18 | -64.39 |
| 2001-06-15 | -40.15 |
| 2001-06-14 | -40.15 |
| 2001-06-13 | -40.15 |
| 2001-06-12 | -40.15 |
| 2001-06-11 | -40.15 |
| 2001-06-08 | -40.15 |
| 2001-06-07 | -40.15 |
| 2001-06-06 | -12.88 |
| 2001-06-05 | -12.88 |
| 2001-06-04 | -12.88 |
| 2001-06-01 | -12.88 |
| 2001-05-31 | -12.88 |
| 2001-05-30 | -12.88 |
| 2001-05-29 | -12.88 |
| 2001-05-28 | -12.88 |
| 2001-05-25 | -12.88 |
| 2001-05-24 | -12.88 |
| 2001-05-23 | -12.88 |
| 2001-05-22 | -12.88 |
| 2001-05-21 | -12.88 |
| 2001-05-18 | -12.88 |
| 2001-05-17 | -12.88 |
| 2001-05-16 | -12.88 |
| 2001-05-15 | -12.88 |
| 2001-05-14 | -12.88 |
| 2001-05-11 | -12.88 |
| 2001-05-10 | -12.88 |
| 2001-05-09 | -12.88 |
| 2001-05-08 | -12.88 |
| 2001-05-07 | -12.88 |
| 2001-05-04 | -12.88 |
| 2001-05-03 | -12.88 |
| 2001-05-02 | -12.88 |
| 2001-04-27 | -12.88 |
| 2001-04-26 | -12.88 |
| 2001-04-25 | -12.88 |
| 2001-04-24 | -12.88 |
| 2001-04-23 | -12.88 |
| 2001-04-20 | -12.88 |
| 2001-04-19 | -12.88 |
| 2001-04-18 | -12.88 |
| 2001-04-17 | -12.88 |
| 2001-04-12 | -12.88 |
| 2001-04-11 | -12.88 |
| 2001-04-10 | -12.88 |
| 2001-04-09 | -12.88 |
| 2001-04-06 | -12.88 |
| 2001-04-04 | -12.88 |
| 2001-04-03 | -12.88 |
| 2001-04-02 | -12.88 |
| 2001-03-30 | -12.88 |
| 2001-03-29 | -12.88 |
| 2001-03-28 | -12.88 |
| 2001-03-27 | -12.88 |
| 2001-03-26 | -12.88 |
| 2001-03-23 | -12.88 |
| 2001-03-22 | -12.88 |
| 2001-03-21 | -12.88 |
| 2001-03-20 | -12.88 |
| 2001-03-19 | -12.88 |
| 2001-03-16 | -12.88 |
| 2001-03-15 | -12.88 |
| 2001-03-14 | -12.88 |
| 2001-03-13 | -12.88 |
| 2001-03-12 | -12.88 |
| 2001-03-09 | -12.88 |
| 2001-03-08 | -12.88 |
| 2001-03-07 | -12.88 |
| 2001-03-06 | -12.88 |
| 2001-03-05 | -12.88 |
| 2001-03-02 | -12.88 |
| 2001-03-01 | -12.88 |
| 2001-02-28 | -12.88 |
| 2001-02-27 | -12.88 |
| 2001-02-26 | -12.88 |
| 2001-02-23 | -12.88 |
| 2001-02-22 | -9.85 |
| 2001-02-21 | -9.85 |
| 2001-02-20 | -9.85 |
| 2001-02-19 | -9.85 |
| 2001-02-16 | -9.85 |
| 2001-02-15 | -9.85 |
| 2001-02-14 | -9.85 |
| 2001-02-13 | -9.85 |
| 2001-02-12 | -12.12 |
| 2001-02-09 | -12.12 |
| 2001-02-08 | -12.12 |
| 2001-02-07 | -12.12 |
| 2001-02-06 | -12.12 |
| 2001-02-05 | -12.12 |
| 2001-02-02 | -15.15 |
| 2001-02-01 | -18.18 |
| 2001-01-31 | -21.21 |
| 2001-01-30 | -24.24 |
| 2001-01-29 | -36.36 |
| 2001-01-23 | -42.42 |
| 2001-01-22 | -43.18 |
| 2001-01-19 | -43.18 |
| 2001-01-18 | -43.18 |
| 2001-01-17 | -43.18 |
| 2001-01-16 | -25.00 |
| 2001-01-15 | -21.97 |
| 2001-01-12 | -21.97 |
| 2001-01-11 | 36.36 |
| 2001-01-10 | 36.36 |
| 2001-01-09 | 36.36 |
| 2001-01-08 | 36.36 |
| 2001-01-05 | 36.36 |
| 2001-01-04 | 36.36 |
| 2001-01-03 | 36.36 |
| 2001-01-02 | 51.52 |
| 2000-12-29 | 51.52 |
| 2000-12-28 | 51.52 |
| 2000-12-27 | 51.52 |
| 2000-12-22 | 51.52 |
| 2000-12-21 | 51.52 |
| 2000-12-20 | 51.52 |
| 2000-12-19 | 51.52 |
| 2000-12-18 | 51.52 |
| 2000-12-15 | 51.52 |
| 2000-12-14 | 51.52 |
| 2000-12-13 | 51.52 |
| 2000-12-12 | 51.52 |
| 2000-12-11 | 51.52 |
| 2000-12-08 | 51.52 |
| 2000-12-07 | 51.52 |
| 2000-12-06 | 51.52 |
| 2000-12-05 | 51.52 |
| 2000-12-04 | 51.52 |
| 2000-12-01 | 51.52 |
| 2000-11-30 | 51.52 |
| 2000-11-29 | 51.52 |
| 2000-11-28 | 51.52 |
| 2000-11-27 | 51.52 |
| 2000-11-24 | 51.52 |
| 2000-11-23 | 51.52 |
| 2000-11-22 | 51.52 |
| 2000-11-21 | 51.52 |
| 2000-11-20 | 51.52 |
| 2000-11-17 | 51.52 |
| 2000-11-16 | 51.52 |
| 2000-11-15 | 51.52 |
| 2000-11-14 | 51.52 |
| 2000-11-13 | 51.52 |
| 2000-11-10 | 51.52 |
| 2000-11-09 | 51.52 |
| 2000-11-08 | 51.52 |
| 2000-11-07 | 51.52 |
| 2000-11-06 | 51.52 |
| 2000-11-03 | 51.52 |
| 2000-11-02 | 51.52 |
| 2000-11-01 | 51.52 |
| 2000-10-31 | 51.52 |
| 2000-10-30 | 51.52 |
| 2000-10-27 | 51.52 |
| 2000-10-26 | 51.52 |
| 2000-10-25 | 51.52 |
| 2000-10-24 | 51.52 |
| 2000-10-23 | 51.52 |
| 2000-10-20 | 51.52 |
| 2000-10-19 | 51.52 |
| 2000-10-18 | 51.52 |
| 2000-10-17 | 51.52 |
| 2000-10-16 | 51.52 |
| 2000-10-13 | 51.52 |
| 2000-10-12 | 51.52 |
| 2000-10-11 | 51.52 |
| 2000-10-10 | 51.52 |
| 2000-10-09 | 51.52 |
| 2000-10-05 | 51.52 |
| 2000-10-04 | 51.52 |
| 2000-10-03 | 51.52 |
| 2000-09-29 | 51.52 |
| 2000-09-28 | 51.52 |
| 2000-09-27 | 51.52 |
| 2000-09-26 | 51.52 |
| 2000-09-25 | 51.52 |
| 2000-09-22 | 51.52 |
| 2000-09-21 | 51.52 |
| 2000-09-20 | 51.52 |
| 2000-09-19 | 51.52 |
| 2000-09-18 | 51.52 |
| 2000-09-15 | 51.52 |
| 2000-09-14 | 51.52 |
| 2000-09-12 | 51.52 |
| 2000-09-11 | 51.52 |
| 2000-09-08 | 89.39 |
| 2000-09-07 | 89.39 |
| 2000-09-06 | 89.39 |
| 2000-09-05 | 89.39 |
| 2000-09-04 | 89.39 |
| 2000-09-01 | 89.39 |
| 2000-08-31 | 89.39 |
| 2000-08-30 | 89.39 |
| 2000-08-29 | 89.39 |
| 2000-08-28 | 89.39 |
| 2000-08-25 | 89.39 |
| 2000-08-24 | 89.39 |
| 2000-08-23 | 89.39 |
| 2000-08-22 | 89.39 |
| 2000-08-21 | 89.39 |
| 2000-08-18 | 89.39 |
| 2000-08-17 | 108.33 |
| 2000-08-16 | 108.33 |
| 2000-08-15 | 108.33 |
| 2000-08-14 | 108.33 |
| 2000-08-11 | 108.33 |
| 2000-08-10 | 108.33 |
| 2000-08-09 | 108.33 |
| 2000-08-08 | 108.33 |
| 2000-08-07 | 108.33 |
| 2000-08-04 | 108.33 |
| 2000-08-03 | 108.33 |
| 2000-08-02 | 108.33 |
| 2000-08-01 | 108.33 |
| 2000-07-31 | 108.33 |
| 2000-07-28 | 108.33 |
| 2000-07-27 | 108.33 |
| 2000-07-26 | 108.33 |
| 2000-07-25 | 108.33 |
| 2000-07-24 | 108.33 |
| 2000-07-21 | 108.33 |
| 2000-07-20 | 108.33 |
| 2000-07-19 | 108.33 |
| 2000-07-18 | 108.33 |
| 2000-07-17 | 108.33 |
| 2000-07-14 | 108.33 |
| 2000-07-13 | 108.33 |
| 2000-07-12 | 108.33 |
| 2000-07-11 | 108.33 |
| 2000-07-10 | 108.33 |
| 2000-07-07 | 108.33 |
| 2000-07-06 | 108.33 |
| 2000-07-05 | 108.33 |
| 2000-07-04 | 108.33 |
| 2000-07-03 | 108.33 |
| 2000-06-30 | 108.33 |
| 2000-06-29 | 108.33 |
| 2000-06-28 | 108.33 |
| 2000-06-27 | 108.33 |
| 2000-06-26 | 108.33 |
| 2000-06-23 | 108.33 |
| 2000-06-22 | 108.33 |
| 2000-06-21 | 108.33 |
| 2000-06-20 | 108.33 |
| 2000-06-19 | 108.33 |
| 2000-06-16 | 108.33 |
| 2000-06-15 | 108.33 |
| 2000-06-14 | 108.33 |
| 2000-06-13 | 108.33 |
| 2000-06-12 | 108.33 |
| 2000-06-09 | 108.33 |
| 2000-06-08 | 108.33 |
| 2000-06-07 | 108.33 |
| 2000-06-05 | 108.33 |
| 2000-06-02 | 108.33 |
| 2000-06-01 | 108.33 |
| 2000-05-31 | 108.33 |
| 2000-05-30 | 108.33 |
| 2000-05-29 | 108.33 |
| 2000-05-26 | 108.33 |
| 2000-05-25 | 108.33 |
| 2000-05-24 | 108.33 |
| 2000-05-23 | 108.33 |
| 2000-05-22 | 108.33 |
| 2000-05-19 | 108.33 |
| 2000-05-18 | 108.33 |
| 2000-05-17 | 127.27 |
| 2000-05-16 | 127.27 |
| 2000-05-15 | 127.27 |
| 2000-05-12 | 127.27 |
| 2000-05-10 | 127.27 |
| 2000-05-09 | 134.85 |
| 2000-05-08 | 127.27 |
| 2000-05-05 | 127.27 |
| 2000-05-04 | 165.15 |
| 2000-05-03 | 165.15 |
| 2000-05-02 | 165.15 |
| 2000-04-28 | 165.15 |
| 2000-04-27 | 165.15 |
| 2000-04-26 | 165.15 |
| 2000-04-25 | 165.15 |
| 2000-04-20 | 165.15 |
| 2000-04-19 | 165.15 |
| 2000-04-18 | 199.24 |
| 2000-04-17 | 199.24 |
| 2000-04-14 | 203.03 |
| 2000-04-13 | 203.03 |
| 2000-04-12 | 203.03 |
| 2000-04-11 | 187.88 |
| 2000-04-10 | 187.88 |
| 2000-04-07 | 203.03 |
| 2000-04-06 | 203.03 |
| 2000-04-05 | 240.91 |
| 2000-04-03 | 240.91 |
| 2000-03-31 | 240.91 |
| 2000-03-30 | 240.91 |
| 2000-03-29 | 252.27 |
| 2000-03-28 | 278.79 |
| 2000-03-27 | 437.88 |
| 2000-03-24 | 437.88 |
| 2000-03-23 | 437.88 |
| 2000-03-22 | 437.88 |
| 2000-03-21 | 468.18 |
| 2000-03-20 | 468.18 |
| 2000-03-17 | 468.18 |
| 2000-03-16 | 468.18 |
| 2000-03-15 | 468.18 |
| 2000-03-14 | 490.91 |
| 2000-03-13 | 498.48 |
| 2000-03-10 | 498.48 |
| 2000-03-09 | 422.73 |
| 2000-03-08 | 384.85 |
| 2000-03-07 | 384.85 |
| 2000-03-06 | 384.85 |
| 2000-03-03 | 415.15 |
| 2000-03-02 | 445.45 |
| 2000-03-01 | 490.91 |
| 2000-02-29 | 490.91 |
| 2000-02-28 | 490.91 |
| 2000-02-25 | 566.67 |
| 2000-02-24 | 642.42 |
| 2000-02-23 | 665.15 |
| 2000-02-22 | 634.85 |
| 2000-02-21 | 710.61 |
| 2000-02-18 | 687.88 |
| 2000-02-17 | 680.30 |
| 2000-02-16 | 680.30 |
| 2000-02-15 | 581.82 |
| 2000-02-14 | 369.70 |
| 2000-02-11 | 218.18 |
| 2000-02-10 | 203.03 |
| 2000-02-09 | 203.03 |
| 2000-02-08 | 240.91 |
| 2000-02-03 | 203.03 |
| 2000-02-02 | 127.27 |
| 2000-02-01 | 165.15 |
| 2000-01-31 | 127.27 |
| 2000-01-28 | 131.06 |
| 2000-01-27 | 127.27 |
| 2000-01-26 | 165.15 |
| 2000-01-25 | 157.58 |
| 2000-01-24 | 172.73 |
| 2000-01-21 | 157.58 |
| 2000-01-20 | 187.88 |
| 2000-01-19 | 172.73 |
| 2000-01-18 | 187.88 |
| 2000-01-17 | 28.03 |
| 2000-01-14 | 13.64 |
| 2000-01-13 | 6.06 |
| 2000-01-12 | 8.33 |
| 2000-01-11 | 1.52 |
| 2000-01-10 | -17.42 |
| 2000-01-07 | -39.39 |
| 2000-01-06 | -39.39 |
| 2000-01-05 | -31.82 |
| 2000-01-04 | -24.24 |
| 2000-01-03 | -24.24 |
| 1999-12-30 | -24.24 |
| 1999-12-29 | -24.24 |
| 1999-12-28 | -24.24 |
| 1999-12-24 | -24.24 |
| 1999-12-23 | -24.24 |
| 1999-12-22 | -10.61 |
| 1999-12-21 | -10.61 |
| 1999-12-20 | 2.27 |
| 1999-12-17 | 6.06 |
| 1999-12-16 | 6.06 |
| 1999-12-15 | 6.06 |
| 1999-12-14 | 9.85 |
| 1999-12-13 | 13.64 |
| 1999-12-10 | 17.42 |
| 1999-12-09 | 18.18 |
| 1999-12-08 | 18.18 |
| 1999-12-07 | 18.18 |
| 1999-12-06 | 18.18 |
| 1999-12-03 | 18.18 |
| 1999-12-02 | 18.18 |
| 1999-12-01 | 18.18 |
| 1999-11-30 | 18.18 |
| 1999-11-29 | 18.18 |
| 1999-11-26 | 18.18 |
| 1999-11-25 | 18.18 |
| 1999-11-24 | 18.18 |
| 1999-11-23 | 18.18 |
| 1999-11-22 | 18.18 |
| 1999-11-19 | 18.18 |
| 1999-11-18 | 18.18 |
| 1999-11-17 | 18.18 |
| 1999-11-16 | 18.18 |
| 1999-11-15 | 18.18 |
| 1999-11-12 | 21.21 |
| 1999-11-11 | 21.21 |
| 1999-11-10 | 21.21 |
| 1999-11-09 | 21.21 |
| 1999-11-08 | 21.21 |
| 1999-11-05 | 21.21 |
| 1999-11-04 | 21.21 |
| 1999-11-03 | 21.21 |
| 1999-11-02 | 21.21 |
| 1999-11-01 | 21.21 |
| 1999-10-29 | 21.21 |
| 1999-10-28 | 21.21 |
| 1999-10-27 | 21.21 |
| 1999-10-26 | 21.21 |
| 1999-10-25 | 21.21 |
| 1999-10-22 | 21.21 |
| 1999-10-21 | 24.24 |
| 1999-10-20 | 24.24 |
| 1999-10-19 | 24.24 |
| 1999-10-15 | 24.24 |
| 1999-10-14 | 21.21 |
| 1999-10-13 | 21.21 |
| 1999-10-12 | 21.21 |
| 1999-10-11 | 21.21 |
| 1999-10-08 | 12.12 |
| 1999-10-07 | 12.12 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy