Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 1999-09-17 | 2001-03-27 | 2001-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2001-03-30 | -94.44 |
| 2001-03-29 | -94.44 |
| 2001-03-28 | -94.44 |
| 2001-03-27 | -94.44 |
| 2001-03-26 | -94.44 |
| 2001-03-23 | -94.44 |
| 2001-03-22 | -94.44 |
| 2001-03-21 | -94.44 |
| 2001-03-20 | -94.44 |
| 2001-03-19 | -94.44 |
| 2001-03-16 | -94.44 |
| 2001-03-15 | -94.44 |
| 2001-03-14 | -94.44 |
| 2001-03-13 | -94.44 |
| 2001-03-12 | -94.44 |
| 2001-03-09 | -94.44 |
| 2001-03-08 | -94.44 |
| 2001-03-07 | -94.44 |
| 2001-03-06 | -94.44 |
| 2001-03-05 | -94.44 |
| 2001-03-02 | -94.44 |
| 2001-03-01 | -94.44 |
| 2001-02-28 | -94.44 |
| 2001-02-27 | -94.44 |
| 2001-02-26 | -94.44 |
| 2001-02-23 | -94.44 |
| 2001-02-22 | -94.44 |
| 2001-02-21 | -94.44 |
| 2001-02-20 | -94.44 |
| 2001-02-19 | -94.44 |
| 2001-02-16 | -94.44 |
| 2001-02-15 | -94.44 |
| 2001-02-14 | -94.44 |
| 2001-02-13 | -94.44 |
| 2001-02-12 | -94.44 |
| 2001-02-09 | -94.44 |
| 2001-02-08 | -94.44 |
| 2001-02-07 | -94.44 |
| 2001-02-06 | -94.44 |
| 2001-02-05 | -94.44 |
| 2001-02-02 | -94.44 |
| 2001-02-01 | -94.44 |
| 2001-01-31 | -94.44 |
| 2001-01-30 | -94.44 |
| 2001-01-29 | -94.44 |
| 2001-01-23 | -94.44 |
| 2001-01-22 | -94.44 |
| 2001-01-19 | -94.44 |
| 2001-01-18 | -94.44 |
| 2001-01-17 | -94.44 |
| 2001-01-16 | -94.44 |
| 2001-01-15 | -94.44 |
| 2001-01-12 | -94.44 |
| 2001-01-11 | -94.44 |
| 2001-01-10 | -94.44 |
| 2001-01-09 | -94.44 |
| 2001-01-08 | -94.44 |
| 2001-01-05 | -94.44 |
| 2001-01-04 | -94.44 |
| 2001-01-03 | -94.44 |
| 2001-01-02 | -94.44 |
| 2000-12-29 | -94.44 |
| 2000-12-28 | -94.44 |
| 2000-12-27 | -94.44 |
| 2000-12-22 | -94.44 |
| 2000-12-21 | -94.44 |
| 2000-12-20 | -94.44 |
| 2000-12-19 | -94.44 |
| 2000-12-18 | -94.44 |
| 2000-12-15 | -93.33 |
| 2000-12-14 | -93.33 |
| 2000-12-13 | -93.33 |
| 2000-12-12 | -93.33 |
| 2000-12-11 | -93.33 |
| 2000-12-08 | -93.33 |
| 2000-12-07 | -93.33 |
| 2000-12-06 | -93.33 |
| 2000-12-05 | -93.33 |
| 2000-12-04 | -93.33 |
| 2000-12-01 | -93.33 |
| 2000-11-30 | -93.33 |
| 2000-11-29 | -93.33 |
| 2000-11-28 | -92.78 |
| 2000-11-27 | -91.67 |
| 2000-11-24 | -94.44 |
| 2000-11-23 | -94.44 |
| 2000-11-22 | -94.44 |
| 2000-11-21 | -93.33 |
| 2000-11-20 | -93.33 |
| 2000-11-17 | -93.33 |
| 2000-11-16 | -93.33 |
| 2000-11-15 | -93.33 |
| 2000-11-14 | -93.33 |
| 2000-11-13 | -93.33 |
| 2000-11-10 | -93.33 |
| 2000-11-09 | -91.67 |
| 2000-11-08 | -91.67 |
| 2000-11-07 | -87.22 |
| 2000-11-06 | -87.22 |
| 2000-11-03 | -87.22 |
| 2000-11-02 | -86.67 |
| 2000-11-01 | -87.78 |
| 2000-10-31 | -87.22 |
| 2000-10-30 | -87.22 |
| 2000-10-27 | -86.11 |
| 2000-10-26 | -85.00 |
| 2000-10-25 | -86.11 |
| 2000-10-24 | -85.00 |
| 2000-10-23 | -84.44 |
| 2000-10-20 | -84.44 |
| 2000-10-19 | -83.89 |
| 2000-10-18 | -83.89 |
| 2000-10-17 | -83.89 |
| 2000-10-16 | -82.22 |
| 2000-10-13 | -81.67 |
| 2000-10-12 | -81.11 |
| 2000-10-11 | -81.67 |
| 2000-10-10 | -81.11 |
| 2000-10-09 | -81.11 |
| 2000-10-05 | -81.11 |
| 2000-10-04 | -81.11 |
| 2000-10-03 | -81.11 |
| 2000-09-29 | -80.56 |
| 2000-09-28 | -80.56 |
| 2000-09-27 | -80.56 |
| 2000-09-26 | -80.56 |
| 2000-09-25 | -80.56 |
| 2000-09-22 | -80.56 |
| 2000-09-21 | -80.56 |
| 2000-09-20 | -80.00 |
| 2000-09-19 | -78.89 |
| 2000-09-18 | -78.89 |
| 2000-09-15 | -77.78 |
| 2000-09-14 | -77.78 |
| 2000-09-12 | -76.67 |
| 2000-09-11 | -76.11 |
| 2000-09-08 | -76.11 |
| 2000-09-07 | -75.00 |
| 2000-09-06 | -74.44 |
| 2000-09-05 | -72.22 |
| 2000-09-04 | -72.22 |
| 2000-09-01 | -72.22 |
| 2000-08-31 | -72.22 |
| 2000-08-30 | -72.22 |
| 2000-08-29 | -71.67 |
| 2000-08-28 | -71.67 |
| 2000-08-25 | -71.67 |
| 2000-08-24 | -71.11 |
| 2000-08-23 | -72.22 |
| 2000-08-22 | -70.00 |
| 2000-08-21 | -72.22 |
| 2000-08-18 | -72.22 |
| 2000-08-17 | -73.33 |
| 2000-08-16 | -75.00 |
| 2000-08-15 | -73.89 |
| 2000-08-14 | -76.11 |
| 2000-08-11 | -76.11 |
| 2000-08-10 | -78.33 |
| 2000-08-09 | -79.44 |
| 2000-08-08 | -79.44 |
| 2000-08-07 | -78.89 |
| 2000-08-04 | -77.78 |
| 2000-08-03 | -76.67 |
| 2000-08-02 | -76.11 |
| 2000-08-01 | -76.11 |
| 2000-07-31 | -79.44 |
| 2000-07-28 | -78.89 |
| 2000-07-27 | -78.89 |
| 2000-07-26 | -78.89 |
| 2000-07-25 | -83.33 |
| 2000-07-24 | -86.11 |
| 2000-07-21 | -87.78 |
| 2000-07-20 | -88.89 |
| 2000-07-19 | -90.56 |
| 2000-07-18 | -84.44 |
| 2000-07-17 | -83.33 |
| 2000-07-14 | -83.33 |
| 2000-07-13 | -83.33 |
| 2000-07-12 | -83.33 |
| 2000-07-11 | -83.33 |
| 2000-07-10 | -83.33 |
| 2000-07-07 | -83.33 |
| 2000-07-06 | -83.33 |
| 2000-07-05 | -83.33 |
| 2000-07-04 | -83.33 |
| 2000-07-03 | -83.33 |
| 2000-06-30 | -83.33 |
| 2000-06-29 | -85.00 |
| 2000-06-28 | -85.56 |
| 2000-06-27 | -81.67 |
| 2000-06-26 | -77.22 |
| 2000-06-23 | -76.67 |
| 2000-06-22 | -74.44 |
| 2000-06-21 | -74.44 |
| 2000-06-20 | -74.44 |
| 2000-06-19 | -74.44 |
| 2000-06-16 | -74.44 |
| 2000-06-15 | -72.22 |
| 2000-06-14 | -72.22 |
| 2000-06-13 | -70.00 |
| 2000-06-12 | -70.56 |
| 2000-06-09 | -70.56 |
| 2000-06-08 | -66.11 |
| 2000-06-07 | -66.11 |
| 2000-06-05 | -65.00 |
| 2000-06-02 | -65.56 |
| 2000-06-01 | -66.67 |
| 2000-05-31 | -66.67 |
| 2000-05-30 | -66.67 |
| 2000-05-29 | -66.67 |
| 2000-05-26 | -66.67 |
| 2000-05-25 | -66.67 |
| 2000-05-24 | -66.67 |
| 2000-05-23 | -66.67 |
| 2000-05-22 | -66.67 |
| 2000-05-19 | -66.67 |
| 2000-05-18 | -64.44 |
| 2000-05-17 | -65.00 |
| 2000-05-16 | -65.56 |
| 2000-05-15 | -63.33 |
| 2000-05-12 | -63.33 |
| 2000-05-10 | -61.11 |
| 2000-05-09 | -60.00 |
| 2000-05-08 | -58.89 |
| 2000-05-05 | -55.56 |
| 2000-05-04 | -62.78 |
| 2000-05-03 | -72.78 |
| 2000-05-02 | -73.33 |
| 2000-04-28 | -73.33 |
| 2000-04-27 | -76.11 |
| 2000-04-26 | -72.22 |
| 2000-04-25 | -71.67 |
| 2000-04-20 | -70.00 |
| 2000-04-19 | -65.56 |
| 2000-04-18 | -56.67 |
| 2000-04-17 | -51.11 |
| 2000-04-14 | -53.33 |
| 2000-04-13 | -44.44 |
| 2000-04-12 | -42.22 |
| 2000-04-11 | -47.78 |
| 2000-04-10 | -44.44 |
| 2000-04-07 | -28.89 |
| 2000-04-06 | -18.33 |
| 2000-04-05 | -15.56 |
| 2000-04-03 | -10.56 |
| 2000-03-31 | -10.56 |
| 2000-03-30 | -8.33 |
| 2000-03-29 | 4.44 |
| 2000-03-28 | 4.44 |
| 2000-03-27 | 13.33 |
| 2000-03-24 | -1.11 |
| 2000-03-23 | -6.11 |
| 2000-03-22 | -11.11 |
| 2000-03-21 | -8.33 |
| 2000-03-20 | -8.33 |
| 2000-03-17 | -6.11 |
| 2000-03-16 | -6.11 |
| 2000-03-15 | -6.11 |
| 2000-03-14 | -2.78 |
| 2000-03-13 | -7.78 |
| 2000-03-10 | 2.78 |
| 2000-03-09 | 5.00 |
| 2000-03-08 | 12.22 |
| 2000-03-07 | 14.44 |
| 2000-03-06 | 17.78 |
| 2000-03-03 | 23.33 |
| 2000-03-02 | 27.78 |
| 2000-03-01 | 22.22 |
| 2000-02-29 | 13.33 |
| 2000-02-28 | -5.56 |
| 2000-02-25 | 22.78 |
| 2000-02-24 | 37.78 |
| 2000-02-23 | 38.89 |
| 2000-02-22 | 58.33 |
| 2000-02-21 | 105.56 |
| 2000-02-18 | 88.89 |
| 2000-02-17 | 14.44 |
| 2000-02-16 | 0.56 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 1.67 |
| 2000-02-11 | -12.78 |
| 2000-02-10 | -6.67 |
| 2000-02-09 | 3.33 |
| 2000-02-08 | -11.11 |
| 2000-02-03 | -16.67 |
| 2000-02-02 | -22.22 |
| 2000-02-01 | -28.89 |
| 2000-01-31 | -28.33 |
| 2000-01-28 | -28.33 |
| 2000-01-27 | -28.89 |
| 2000-01-26 | -28.89 |
| 2000-01-25 | -32.22 |
| 2000-01-24 | -22.22 |
| 2000-01-21 | -18.89 |
| 2000-01-20 | -22.78 |
| 2000-01-19 | -22.78 |
| 2000-01-18 | -22.78 |
| 2000-01-17 | -22.78 |
| 2000-01-14 | -22.78 |
| 2000-01-13 | -22.78 |
| 2000-01-12 | -22.78 |
| 2000-01-11 | -20.56 |
| 2000-01-10 | -22.22 |
| 2000-01-07 | -27.78 |
| 2000-01-06 | -30.00 |
| 2000-01-05 | -26.11 |
| 2000-01-04 | -14.44 |
| 2000-01-03 | -12.78 |
| 1999-12-30 | -27.22 |
| 1999-12-29 | -24.44 |
| 1999-12-28 | -22.22 |
| 1999-12-24 | -27.78 |
| 1999-12-23 | -34.44 |
| 1999-12-22 | -35.00 |
| 1999-12-21 | -35.00 |
| 1999-12-20 | -38.89 |
| 1999-12-17 | -29.44 |
| 1999-12-16 | -30.56 |
| 1999-12-15 | -32.22 |
| 1999-12-14 | -27.78 |
| 1999-12-13 | -25.00 |
| 1999-12-10 | -38.33 |
| 1999-12-09 | -29.44 |
| 1999-12-08 | -30.56 |
| 1999-12-07 | -33.33 |
| 1999-12-06 | -26.67 |
| 1999-12-03 | -21.67 |
| 1999-12-02 | -23.33 |
| 1999-12-01 | -24.44 |
| 1999-11-30 | -26.67 |
| 1999-11-29 | -34.44 |
| 1999-11-26 | -32.22 |
| 1999-11-25 | -32.22 |
| 1999-11-24 | -26.11 |
| 1999-11-23 | -28.33 |
| 1999-11-22 | -27.22 |
| 1999-11-19 | -25.56 |
| 1999-11-18 | -21.67 |
| 1999-11-17 | -28.33 |
| 1999-11-16 | -27.78 |
| 1999-11-15 | -29.44 |
| 1999-11-12 | -29.44 |
| 1999-11-11 | -28.89 |
| 1999-11-10 | -24.44 |
| 1999-11-09 | -23.33 |
| 1999-11-08 | -23.33 |
| 1999-11-05 | -23.33 |
| 1999-11-04 | -26.67 |
| 1999-11-03 | -31.11 |
| 1999-11-02 | -31.11 |
| 1999-11-01 | -25.00 |
| 1999-10-29 | -26.67 |
| 1999-10-28 | -30.56 |
| 1999-10-27 | -26.11 |
| 1999-10-26 | -24.44 |
| 1999-10-25 | -22.22 |
| 1999-10-22 | -19.44 |
| 1999-10-21 | -25.00 |
| 1999-10-20 | -23.33 |
| 1999-10-19 | -28.89 |
| 1999-10-15 | -20.00 |
| 1999-10-14 | -9.44 |
| 1999-10-13 | -4.44 |
| 1999-10-12 | 1.67 |
| 1999-10-11 | 3.89 |
| 1999-10-08 | -8.33 |
| 1999-10-07 | -10.56 |
| 1999-10-06 | -14.44 |
| 1999-10-05 | -16.11 |
| 1999-10-04 | -16.67 |
| 1999-09-30 | -8.89 |
| 1999-09-29 | -7.78 |
| 1999-09-28 | -16.67 |
| 1999-09-27 | -13.33 |
| 1999-09-24 | -5.56 |
| 1999-09-23 | -4.44 |
| 1999-09-22 | -3.33 |
| 1999-09-21 | 1.67 |
| 1999-09-20 | -1.67 |
| 1999-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy