Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01214 | 1999-07-14 | 2001-06-26 | 2001-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1214 % |
|---|---|
| 2001-06-29 | -94.62 |
| 2001-06-28 | -94.62 |
| 2001-06-27 | -94.62 |
| 2001-06-26 | -94.62 |
| 2001-06-22 | -94.62 |
| 2001-06-21 | -94.62 |
| 2001-06-20 | -94.62 |
| 2001-06-19 | -94.62 |
| 2001-06-18 | -94.62 |
| 2001-06-15 | -94.62 |
| 2001-06-14 | -94.62 |
| 2001-06-13 | -94.62 |
| 2001-06-12 | -94.62 |
| 2001-06-11 | -94.62 |
| 2001-06-08 | -94.62 |
| 2001-06-07 | -94.62 |
| 2001-06-06 | -94.62 |
| 2001-06-05 | -94.62 |
| 2001-06-04 | -94.62 |
| 2001-06-01 | -94.62 |
| 2001-05-31 | -94.62 |
| 2001-05-30 | -94.62 |
| 2001-05-29 | -94.62 |
| 2001-05-28 | -94.62 |
| 2001-05-25 | -94.62 |
| 2001-05-24 | -94.62 |
| 2001-05-23 | -94.62 |
| 2001-05-22 | -94.62 |
| 2001-05-21 | -94.62 |
| 2001-05-18 | -94.62 |
| 2001-05-17 | -94.62 |
| 2001-05-16 | -94.62 |
| 2001-05-15 | -94.62 |
| 2001-05-14 | -94.62 |
| 2001-05-11 | -94.62 |
| 2001-05-10 | -94.62 |
| 2001-05-09 | -94.62 |
| 2001-05-08 | -94.62 |
| 2001-05-07 | -94.62 |
| 2001-05-04 | -94.62 |
| 2001-05-03 | -94.62 |
| 2001-05-02 | -94.62 |
| 2001-04-27 | -94.62 |
| 2001-04-26 | -94.62 |
| 2001-04-25 | -94.62 |
| 2001-04-24 | -94.62 |
| 2001-04-23 | -94.62 |
| 2001-04-20 | -94.62 |
| 2001-04-19 | -94.62 |
| 2001-04-18 | -94.62 |
| 2001-04-17 | -94.62 |
| 2001-04-12 | -94.62 |
| 2001-04-11 | -94.62 |
| 2001-04-10 | -94.62 |
| 2001-04-09 | -94.62 |
| 2001-04-06 | -94.62 |
| 2001-04-04 | -94.62 |
| 2001-04-03 | -94.62 |
| 2001-04-02 | -94.62 |
| 2001-03-30 | -94.62 |
| 2001-03-29 | -94.62 |
| 2001-03-28 | -94.62 |
| 2001-03-27 | -94.62 |
| 2001-03-26 | -94.09 |
| 2001-03-23 | -94.09 |
| 2001-03-22 | -94.09 |
| 2001-03-21 | -94.09 |
| 2001-03-20 | -94.09 |
| 2001-03-19 | -94.09 |
| 2001-03-16 | -94.09 |
| 2001-03-15 | -94.09 |
| 2001-03-14 | -94.09 |
| 2001-03-13 | -94.09 |
| 2001-03-12 | -94.09 |
| 2001-03-09 | -94.09 |
| 2001-03-08 | -94.09 |
| 2001-03-07 | -94.62 |
| 2001-03-06 | -94.62 |
| 2001-03-05 | -94.62 |
| 2001-03-02 | -94.62 |
| 2001-03-01 | -94.62 |
| 2001-02-28 | -94.62 |
| 2001-02-27 | -94.09 |
| 2001-02-26 | -94.09 |
| 2001-02-23 | -94.09 |
| 2001-02-22 | -94.62 |
| 2001-02-21 | -94.62 |
| 2001-02-20 | -94.62 |
| 2001-02-19 | -93.55 |
| 2001-02-16 | -93.55 |
| 2001-02-15 | -91.40 |
| 2001-02-14 | -91.40 |
| 2001-02-13 | -89.78 |
| 2001-02-12 | -85.48 |
| 2001-02-09 | -85.48 |
| 2001-02-08 | -83.87 |
| 2001-02-07 | -83.87 |
| 2001-02-06 | -83.87 |
| 2001-02-05 | -83.87 |
| 2001-02-02 | -83.87 |
| 2001-02-01 | -83.87 |
| 2001-01-31 | -83.87 |
| 2001-01-30 | -83.87 |
| 2001-01-29 | -83.87 |
| 2001-01-23 | -83.87 |
| 2001-01-22 | -83.87 |
| 2001-01-19 | -83.87 |
| 2001-01-18 | -83.87 |
| 2001-01-17 | -83.87 |
| 2001-01-16 | -83.87 |
| 2001-01-15 | -83.87 |
| 2001-01-12 | -83.87 |
| 2001-01-11 | -83.87 |
| 2001-01-10 | -83.87 |
| 2001-01-09 | -83.87 |
| 2001-01-08 | -83.87 |
| 2001-01-05 | -83.87 |
| 2001-01-04 | -83.87 |
| 2001-01-03 | -83.87 |
| 2001-01-02 | -83.87 |
| 2000-12-29 | -78.49 |
| 2000-12-28 | -78.49 |
| 2000-12-27 | -78.49 |
| 2000-12-22 | -78.49 |
| 2000-12-21 | -78.49 |
| 2000-12-20 | -78.49 |
| 2000-12-19 | -78.49 |
| 2000-12-18 | -78.49 |
| 2000-12-15 | -78.49 |
| 2000-12-14 | -78.49 |
| 2000-12-13 | -78.49 |
| 2000-12-12 | -78.49 |
| 2000-12-11 | -78.49 |
| 2000-12-08 | -78.49 |
| 2000-12-07 | -78.49 |
| 2000-12-06 | -78.49 |
| 2000-12-05 | -78.49 |
| 2000-12-04 | -78.49 |
| 2000-12-01 | -78.49 |
| 2000-11-30 | -78.49 |
| 2000-11-29 | -78.49 |
| 2000-11-28 | -78.49 |
| 2000-11-27 | -78.49 |
| 2000-11-24 | -78.49 |
| 2000-11-23 | -78.49 |
| 2000-11-22 | -78.49 |
| 2000-11-21 | -78.49 |
| 2000-11-20 | -78.49 |
| 2000-11-17 | -78.49 |
| 2000-11-16 | -78.49 |
| 2000-11-15 | -78.49 |
| 2000-11-14 | -78.49 |
| 2000-11-13 | -78.49 |
| 2000-11-10 | -78.49 |
| 2000-11-09 | -78.49 |
| 2000-11-08 | -78.49 |
| 2000-11-07 | -83.87 |
| 2000-11-06 | -83.87 |
| 2000-11-03 | -83.87 |
| 2000-11-02 | -83.87 |
| 2000-11-01 | -83.87 |
| 2000-10-31 | -83.87 |
| 2000-10-30 | -83.87 |
| 2000-10-27 | -83.87 |
| 2000-10-26 | -83.87 |
| 2000-10-25 | -83.87 |
| 2000-10-24 | -83.87 |
| 2000-10-23 | -83.87 |
| 2000-10-20 | -83.87 |
| 2000-10-19 | -83.87 |
| 2000-10-18 | -83.87 |
| 2000-10-17 | -83.87 |
| 2000-10-16 | -83.87 |
| 2000-10-13 | -83.87 |
| 2000-10-12 | -83.87 |
| 2000-10-11 | -83.87 |
| 2000-10-10 | -83.87 |
| 2000-10-09 | -83.87 |
| 2000-10-05 | -83.87 |
| 2000-10-04 | -78.49 |
| 2000-10-03 | -78.49 |
| 2000-09-29 | -78.49 |
| 2000-09-28 | -78.49 |
| 2000-09-27 | -78.49 |
| 2000-09-26 | -78.49 |
| 2000-09-25 | -78.49 |
| 2000-09-22 | -78.49 |
| 2000-09-21 | -73.12 |
| 2000-09-20 | -73.12 |
| 2000-09-19 | -73.12 |
| 2000-09-18 | -73.12 |
| 2000-09-15 | -73.12 |
| 2000-09-14 | -67.74 |
| 2000-09-12 | -67.74 |
| 2000-09-11 | -67.74 |
| 2000-09-08 | -67.74 |
| 2000-09-07 | -62.37 |
| 2000-09-06 | -62.37 |
| 2000-09-05 | -62.37 |
| 2000-09-04 | -62.37 |
| 2000-09-01 | -62.37 |
| 2000-08-31 | -62.37 |
| 2000-08-30 | -62.37 |
| 2000-08-29 | -62.37 |
| 2000-08-28 | -62.37 |
| 2000-08-25 | -62.37 |
| 2000-08-24 | -62.37 |
| 2000-08-23 | -62.37 |
| 2000-08-22 | -62.37 |
| 2000-08-21 | -62.37 |
| 2000-08-18 | -62.37 |
| 2000-08-17 | -62.37 |
| 2000-08-16 | -62.37 |
| 2000-08-15 | -62.37 |
| 2000-08-14 | -62.37 |
| 2000-08-11 | -62.37 |
| 2000-08-10 | -60.22 |
| 2000-08-09 | -60.22 |
| 2000-08-08 | -62.37 |
| 2000-08-07 | -62.37 |
| 2000-08-04 | -62.37 |
| 2000-08-03 | -62.37 |
| 2000-08-02 | -62.37 |
| 2000-08-01 | -62.37 |
| 2000-07-31 | -62.37 |
| 2000-07-28 | -62.37 |
| 2000-07-27 | -62.37 |
| 2000-07-26 | -62.37 |
| 2000-07-25 | -62.37 |
| 2000-07-24 | -62.37 |
| 2000-07-21 | -62.37 |
| 2000-07-20 | -62.37 |
| 2000-07-19 | -62.37 |
| 2000-07-18 | -62.37 |
| 2000-07-17 | -62.37 |
| 2000-07-14 | -62.37 |
| 2000-07-13 | -62.37 |
| 2000-07-12 | -62.37 |
| 2000-07-11 | -62.37 |
| 2000-07-10 | -67.74 |
| 2000-07-07 | -73.12 |
| 2000-07-06 | -60.22 |
| 2000-07-05 | -60.22 |
| 2000-07-04 | -60.22 |
| 2000-07-03 | -60.22 |
| 2000-06-30 | -60.75 |
| 2000-06-29 | -53.76 |
| 2000-06-28 | -46.24 |
| 2000-06-27 | -37.63 |
| 2000-06-26 | -32.26 |
| 2000-06-23 | -32.26 |
| 2000-06-22 | -19.35 |
| 2000-06-21 | -19.35 |
| 2000-06-20 | -19.35 |
| 2000-06-19 | -19.35 |
| 2000-06-16 | -19.35 |
| 2000-06-15 | -19.35 |
| 2000-06-14 | -19.35 |
| 2000-06-13 | -19.35 |
| 2000-06-12 | -19.35 |
| 2000-06-09 | -19.35 |
| 2000-06-08 | -19.35 |
| 2000-06-07 | -19.35 |
| 2000-06-05 | -19.35 |
| 2000-06-02 | -19.35 |
| 2000-06-01 | -19.35 |
| 2000-05-31 | -19.35 |
| 2000-05-30 | -19.35 |
| 2000-05-29 | -19.35 |
| 2000-05-26 | -19.35 |
| 2000-05-25 | -19.35 |
| 2000-05-24 | -19.35 |
| 2000-05-23 | -19.35 |
| 2000-05-22 | -19.35 |
| 2000-05-19 | -19.35 |
| 2000-05-18 | -19.35 |
| 2000-05-17 | -19.35 |
| 2000-05-16 | -19.35 |
| 2000-05-15 | -19.35 |
| 2000-05-12 | -19.35 |
| 2000-05-10 | -19.35 |
| 2000-05-09 | -19.35 |
| 2000-05-08 | -13.98 |
| 2000-05-05 | -13.98 |
| 2000-05-04 | -13.98 |
| 2000-05-03 | -13.98 |
| 2000-05-02 | -13.98 |
| 2000-04-28 | -5.38 |
| 2000-04-27 | -5.38 |
| 2000-04-26 | -5.38 |
| 2000-04-25 | -5.38 |
| 2000-04-20 | -5.38 |
| 2000-04-19 | -5.38 |
| 2000-04-18 | -5.38 |
| 2000-04-17 | -5.38 |
| 2000-04-14 | -5.38 |
| 2000-04-13 | -5.38 |
| 2000-04-12 | -5.38 |
| 2000-04-11 | -5.38 |
| 2000-04-10 | -5.38 |
| 2000-04-07 | -5.38 |
| 2000-04-06 | -5.38 |
| 2000-04-05 | -5.38 |
| 2000-04-03 | -5.38 |
| 2000-03-31 | -3.23 |
| 2000-03-30 | 3.23 |
| 2000-03-29 | -25.81 |
| 2000-03-28 | -20.43 |
| 2000-03-27 | -28.49 |
| 2000-03-24 | -29.03 |
| 2000-03-23 | -22.58 |
| 2000-03-22 | -29.03 |
| 2000-03-21 | -28.49 |
| 2000-03-20 | -34.41 |
| 2000-03-17 | -32.26 |
| 2000-03-16 | -30.11 |
| 2000-03-15 | -36.56 |
| 2000-03-14 | -34.41 |
| 2000-03-13 | -45.70 |
| 2000-03-10 | -48.39 |
| 2000-03-09 | -48.39 |
| 2000-03-08 | -48.39 |
| 2000-03-07 | -46.24 |
| 2000-03-06 | -46.24 |
| 2000-03-03 | -48.39 |
| 2000-03-02 | -48.92 |
| 2000-03-01 | -51.61 |
| 2000-02-29 | -51.61 |
| 2000-02-28 | -51.61 |
| 2000-02-25 | -51.61 |
| 2000-02-24 | -46.24 |
| 2000-02-23 | -48.39 |
| 2000-02-22 | -46.24 |
| 2000-02-21 | -44.62 |
| 2000-02-18 | -46.24 |
| 2000-02-17 | -37.63 |
| 2000-02-16 | -52.69 |
| 2000-02-15 | -61.29 |
| 2000-02-14 | -62.37 |
| 2000-02-11 | -62.37 |
| 2000-02-10 | -62.37 |
| 2000-02-09 | -62.37 |
| 2000-02-08 | -64.52 |
| 2000-02-03 | -61.29 |
| 2000-02-02 | -63.44 |
| 2000-02-01 | -59.14 |
| 2000-01-31 | -59.14 |
| 2000-01-28 | -56.99 |
| 2000-01-27 | -56.99 |
| 2000-01-26 | -55.91 |
| 2000-01-25 | -55.91 |
| 2000-01-24 | -55.91 |
| 2000-01-21 | -55.91 |
| 2000-01-20 | -55.91 |
| 2000-01-19 | -55.91 |
| 2000-01-18 | -55.91 |
| 2000-01-17 | -55.91 |
| 2000-01-14 | -55.91 |
| 2000-01-13 | -52.69 |
| 2000-01-12 | -52.69 |
| 2000-01-11 | -52.69 |
| 2000-01-10 | -52.69 |
| 2000-01-07 | -50.54 |
| 2000-01-06 | -50.54 |
| 2000-01-05 | -50.54 |
| 2000-01-04 | -50.54 |
| 2000-01-03 | -48.39 |
| 1999-12-30 | -48.39 |
| 1999-12-29 | -48.39 |
| 1999-12-28 | -48.39 |
| 1999-12-24 | -48.39 |
| 1999-12-23 | -48.39 |
| 1999-12-22 | -46.24 |
| 1999-12-21 | -46.24 |
| 1999-12-20 | -46.24 |
| 1999-12-17 | -46.24 |
| 1999-12-16 | -46.24 |
| 1999-12-15 | -46.24 |
| 1999-12-14 | -46.24 |
| 1999-12-13 | -46.24 |
| 1999-12-10 | -46.24 |
| 1999-12-09 | -46.24 |
| 1999-12-08 | -46.24 |
| 1999-12-07 | -46.24 |
| 1999-12-06 | -46.24 |
| 1999-12-03 | -46.24 |
| 1999-12-02 | -46.24 |
| 1999-12-01 | -46.24 |
| 1999-11-30 | -46.24 |
| 1999-11-29 | -46.24 |
| 1999-11-26 | -46.24 |
| 1999-11-25 | -46.24 |
| 1999-11-24 | -46.24 |
| 1999-11-23 | -46.24 |
| 1999-11-22 | -46.24 |
| 1999-11-19 | -46.24 |
| 1999-11-18 | -50.54 |
| 1999-11-17 | -50.54 |
| 1999-11-16 | -50.54 |
| 1999-11-15 | -46.24 |
| 1999-11-12 | -46.24 |
| 1999-11-11 | -46.24 |
| 1999-11-10 | -46.24 |
| 1999-11-09 | -46.24 |
| 1999-11-08 | -46.24 |
| 1999-11-05 | -46.24 |
| 1999-11-04 | -46.24 |
| 1999-11-03 | -46.24 |
| 1999-11-02 | -46.24 |
| 1999-11-01 | -46.24 |
| 1999-10-29 | -46.24 |
| 1999-10-28 | -46.24 |
| 1999-10-27 | -46.24 |
| 1999-10-26 | -46.24 |
| 1999-10-25 | -46.24 |
| 1999-10-22 | -46.24 |
| 1999-10-21 | -46.24 |
| 1999-10-20 | -46.24 |
| 1999-10-19 | -46.24 |
| 1999-10-15 | -46.24 |
| 1999-10-14 | -46.24 |
| 1999-10-13 | -46.24 |
| 1999-10-12 | -46.24 |
| 1999-10-11 | -39.78 |
| 1999-10-08 | -39.78 |
| 1999-10-07 | -39.78 |
| 1999-10-06 | -24.19 |
| 1999-10-05 | -24.19 |
| 1999-10-04 | -24.19 |
| 1999-09-30 | -24.73 |
| 1999-09-29 | -13.98 |
| 1999-09-28 | -3.23 |
| 1999-09-27 | -3.23 |
| 1999-09-24 | -3.23 |
| 1999-09-23 | -3.23 |
| 1999-09-22 | -3.23 |
| 1999-09-21 | -5.38 |
| 1999-09-20 | -8.60 |
| 1999-09-17 | -16.13 |
| 1999-09-15 | -20.43 |
| 1999-09-14 | -19.35 |
| 1999-09-13 | -21.51 |
| 1999-09-10 | -17.20 |
| 1999-09-09 | -13.98 |
| 1999-09-08 | -13.98 |
| 1999-09-07 | -12.90 |
| 1999-09-06 | -7.53 |
| 1999-09-03 | -7.53 |
| 1999-09-02 | -7.53 |
| 1999-09-01 | -7.53 |
| 1999-08-31 | -5.38 |
| 1999-08-30 | -1.08 |
| 1999-08-27 | -1.08 |
| 1999-08-26 | -1.08 |
| 1999-08-25 | -1.08 |
| 1999-08-24 | -1.08 |
| 1999-08-23 | -1.08 |
| 1999-08-20 | -1.08 |
| 1999-08-19 | -1.08 |
| 1999-08-18 | -1.08 |
| 1999-08-17 | -1.08 |
| 1999-08-16 | -1.08 |
| 1999-08-13 | -1.08 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 7.53 |
| 1999-08-09 | 23.66 |
| 1999-08-06 | 23.66 |
| 1999-08-05 | 29.03 |
| 1999-08-04 | 30.11 |
| 1999-08-03 | 30.11 |
| 1999-08-02 | 30.11 |
| 1999-07-30 | 25.81 |
| 1999-07-29 | 21.51 |
| 1999-07-28 | 13.98 |
| 1999-07-27 | 13.98 |
| 1999-07-26 | 11.83 |
| 1999-07-23 | 13.98 |
| 1999-07-22 | 20.97 |
| 1999-07-21 | 17.20 |
| 1999-07-20 | 25.81 |
| 1999-07-19 | 34.41 |
| 1999-07-16 | 45.16 |
| 1999-07-15 | 72.04 |
| 1999-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy