Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00924 | 1999-07-05 | 2001-06-26 | 2001-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0924 % |
|---|---|
| 2001-06-29 | -77.31 |
| 2001-06-28 | -77.31 |
| 2001-06-27 | -77.31 |
| 2001-06-26 | -77.31 |
| 2001-06-22 | -75.37 |
| 2001-06-21 | -76.87 |
| 2001-06-20 | -82.39 |
| 2001-06-19 | -80.60 |
| 2001-06-18 | -80.90 |
| 2001-06-15 | -73.88 |
| 2001-06-14 | -69.85 |
| 2001-06-13 | -63.43 |
| 2001-06-12 | -57.46 |
| 2001-06-11 | -55.97 |
| 2001-06-08 | -61.94 |
| 2001-06-07 | -75.82 |
| 2001-06-06 | -70.90 |
| 2001-06-05 | -82.84 |
| 2001-06-04 | -82.09 |
| 2001-06-01 | -82.09 |
| 2001-05-31 | -86.27 |
| 2001-05-30 | -89.10 |
| 2001-05-29 | -88.66 |
| 2001-05-28 | -89.85 |
| 2001-05-25 | -92.09 |
| 2001-05-24 | -92.54 |
| 2001-05-23 | -92.54 |
| 2001-05-22 | -93.28 |
| 2001-05-21 | -93.13 |
| 2001-05-18 | -93.13 |
| 2001-05-17 | -92.99 |
| 2001-05-16 | -94.03 |
| 2001-05-15 | -93.28 |
| 2001-05-14 | -95.52 |
| 2001-05-11 | -97.01 |
| 2001-05-10 | -97.76 |
| 2001-05-09 | -96.27 |
| 2001-05-08 | -97.01 |
| 2001-05-07 | -97.01 |
| 2001-05-04 | -97.01 |
| 2001-05-03 | -95.52 |
| 2001-05-02 | -95.52 |
| 2001-04-27 | -94.78 |
| 2001-04-26 | -94.33 |
| 2001-04-25 | -94.03 |
| 2001-04-24 | -93.13 |
| 2001-04-23 | -94.18 |
| 2001-04-20 | -94.18 |
| 2001-04-19 | -94.18 |
| 2001-04-18 | -94.18 |
| 2001-04-17 | -94.18 |
| 2001-04-12 | -94.03 |
| 2001-04-11 | -94.78 |
| 2001-04-10 | -94.78 |
| 2001-04-09 | -94.78 |
| 2001-04-06 | -94.78 |
| 2001-04-04 | -94.78 |
| 2001-04-03 | -94.78 |
| 2001-04-02 | -94.78 |
| 2001-03-30 | -94.78 |
| 2001-03-29 | -94.78 |
| 2001-03-28 | -94.78 |
| 2001-03-27 | -94.78 |
| 2001-03-26 | -94.78 |
| 2001-03-23 | -94.78 |
| 2001-03-22 | -94.78 |
| 2001-03-21 | -94.78 |
| 2001-03-20 | -94.78 |
| 2001-03-19 | -94.78 |
| 2001-03-16 | -94.78 |
| 2001-03-15 | -94.78 |
| 2001-03-14 | -94.78 |
| 2001-03-13 | -94.78 |
| 2001-03-12 | -94.78 |
| 2001-03-09 | -94.78 |
| 2001-03-08 | -94.78 |
| 2001-03-07 | -94.78 |
| 2001-03-06 | -94.78 |
| 2001-03-05 | -94.78 |
| 2001-03-02 | -94.78 |
| 2001-03-01 | -92.54 |
| 2001-02-28 | -91.04 |
| 2001-02-27 | -90.30 |
| 2001-02-26 | -92.09 |
| 2001-02-23 | -94.18 |
| 2001-02-22 | -92.54 |
| 2001-02-21 | -91.79 |
| 2001-02-20 | -91.04 |
| 2001-02-19 | -97.01 |
| 2001-02-16 | -97.01 |
| 2001-02-15 | -97.31 |
| 2001-02-14 | -97.31 |
| 2001-02-13 | -98.51 |
| 2001-02-12 | -98.51 |
| 2001-02-09 | -98.51 |
| 2001-02-08 | -98.51 |
| 2001-02-07 | -98.51 |
| 2001-02-06 | -98.51 |
| 2001-02-05 | -98.51 |
| 2001-02-02 | -98.51 |
| 2001-02-01 | -98.51 |
| 2001-01-31 | -98.51 |
| 2001-01-30 | -98.51 |
| 2001-01-29 | -98.51 |
| 2001-01-23 | -98.51 |
| 2001-01-22 | -98.51 |
| 2001-01-19 | -98.51 |
| 2001-01-18 | -98.51 |
| 2001-01-17 | -98.51 |
| 2001-01-16 | -98.51 |
| 2001-01-15 | -98.51 |
| 2001-01-12 | -98.51 |
| 2001-01-11 | -97.31 |
| 2001-01-10 | -96.42 |
| 2001-01-09 | -95.82 |
| 2001-01-08 | -95.82 |
| 2001-01-05 | -95.82 |
| 2001-01-04 | -95.82 |
| 2001-01-03 | -95.82 |
| 2001-01-02 | -94.78 |
| 2000-12-29 | -94.78 |
| 2000-12-28 | -94.63 |
| 2000-12-27 | -94.63 |
| 2000-12-22 | -94.63 |
| 2000-12-21 | -94.03 |
| 2000-12-20 | -93.73 |
| 2000-12-19 | -93.28 |
| 2000-12-18 | -93.28 |
| 2000-12-15 | -93.28 |
| 2000-12-14 | -91.79 |
| 2000-12-13 | -90.30 |
| 2000-12-12 | -89.10 |
| 2000-12-11 | -88.96 |
| 2000-12-08 | -88.96 |
| 2000-12-07 | -87.16 |
| 2000-12-06 | -85.67 |
| 2000-12-05 | -85.67 |
| 2000-12-04 | -85.67 |
| 2000-12-01 | -85.67 |
| 2000-11-30 | -85.67 |
| 2000-11-29 | -85.67 |
| 2000-11-28 | -85.67 |
| 2000-11-27 | -85.67 |
| 2000-11-24 | -85.67 |
| 2000-11-23 | -85.67 |
| 2000-11-22 | -85.67 |
| 2000-11-21 | -85.67 |
| 2000-11-20 | -85.67 |
| 2000-11-17 | -85.67 |
| 2000-11-16 | -85.07 |
| 2000-11-15 | -85.07 |
| 2000-11-14 | -85.07 |
| 2000-11-13 | -85.07 |
| 2000-11-10 | -85.07 |
| 2000-11-09 | -85.07 |
| 2000-11-08 | -85.07 |
| 2000-11-07 | -85.07 |
| 2000-11-06 | -85.07 |
| 2000-11-03 | -85.07 |
| 2000-11-02 | -85.07 |
| 2000-11-01 | -85.07 |
| 2000-10-31 | -85.07 |
| 2000-10-30 | -85.07 |
| 2000-10-27 | -85.07 |
| 2000-10-26 | -85.07 |
| 2000-10-25 | -85.07 |
| 2000-10-24 | -85.07 |
| 2000-10-23 | -85.07 |
| 2000-10-20 | -85.07 |
| 2000-10-19 | -85.07 |
| 2000-10-18 | -85.07 |
| 2000-10-17 | -85.07 |
| 2000-10-16 | -85.07 |
| 2000-10-13 | -85.07 |
| 2000-10-12 | -85.07 |
| 2000-10-11 | -85.07 |
| 2000-10-10 | -85.07 |
| 2000-10-09 | -85.07 |
| 2000-10-05 | -85.07 |
| 2000-10-04 | -85.07 |
| 2000-10-03 | -85.07 |
| 2000-09-29 | -85.07 |
| 2000-09-28 | -85.07 |
| 2000-09-27 | -85.07 |
| 2000-09-26 | -83.58 |
| 2000-09-25 | -83.58 |
| 2000-09-22 | -83.58 |
| 2000-09-21 | -82.39 |
| 2000-09-20 | -82.09 |
| 2000-09-19 | -82.09 |
| 2000-09-18 | -82.09 |
| 2000-09-15 | -82.09 |
| 2000-09-14 | -82.09 |
| 2000-09-12 | -80.60 |
| 2000-09-11 | -80.60 |
| 2000-09-08 | -80.60 |
| 2000-09-07 | -80.60 |
| 2000-09-06 | -80.60 |
| 2000-09-05 | -80.60 |
| 2000-09-04 | -80.60 |
| 2000-09-01 | -80.60 |
| 2000-08-31 | -80.60 |
| 2000-08-30 | -80.60 |
| 2000-08-29 | -80.60 |
| 2000-08-28 | -80.60 |
| 2000-08-25 | -80.60 |
| 2000-08-24 | -80.60 |
| 2000-08-23 | -80.60 |
| 2000-08-22 | -80.60 |
| 2000-08-21 | -80.60 |
| 2000-08-18 | -80.60 |
| 2000-08-17 | -77.61 |
| 2000-08-16 | -76.42 |
| 2000-08-15 | -75.82 |
| 2000-08-14 | -75.22 |
| 2000-08-11 | -74.93 |
| 2000-08-10 | -74.03 |
| 2000-08-09 | -74.63 |
| 2000-08-08 | -74.33 |
| 2000-08-07 | -74.63 |
| 2000-08-04 | -76.27 |
| 2000-08-03 | -77.91 |
| 2000-08-02 | -77.76 |
| 2000-08-01 | -77.76 |
| 2000-07-31 | -77.61 |
| 2000-07-28 | -77.61 |
| 2000-07-27 | -77.61 |
| 2000-07-26 | -77.61 |
| 2000-07-25 | -77.61 |
| 2000-07-24 | -80.30 |
| 2000-07-21 | -85.07 |
| 2000-07-20 | -85.07 |
| 2000-07-19 | -85.07 |
| 2000-07-18 | -85.07 |
| 2000-07-17 | -85.07 |
| 2000-07-14 | -85.07 |
| 2000-07-13 | -85.07 |
| 2000-07-12 | -85.07 |
| 2000-07-11 | -85.07 |
| 2000-07-10 | -85.07 |
| 2000-07-07 | -85.07 |
| 2000-07-06 | -85.07 |
| 2000-07-05 | -85.07 |
| 2000-07-04 | -84.33 |
| 2000-07-03 | -84.33 |
| 2000-06-30 | -84.33 |
| 2000-06-29 | -82.84 |
| 2000-06-28 | -81.79 |
| 2000-06-27 | -80.60 |
| 2000-06-26 | -80.60 |
| 2000-06-23 | -80.60 |
| 2000-06-22 | -80.60 |
| 2000-06-21 | -80.60 |
| 2000-06-20 | -80.60 |
| 2000-06-19 | -80.60 |
| 2000-06-16 | -80.60 |
| 2000-06-15 | -80.60 |
| 2000-06-14 | -80.60 |
| 2000-06-13 | -80.60 |
| 2000-06-12 | -80.60 |
| 2000-06-09 | -80.60 |
| 2000-06-08 | -80.60 |
| 2000-06-07 | -80.60 |
| 2000-06-05 | -80.60 |
| 2000-06-02 | -80.60 |
| 2000-06-01 | -80.60 |
| 2000-05-31 | -80.60 |
| 2000-05-30 | -80.60 |
| 2000-05-29 | -74.33 |
| 2000-05-26 | -74.03 |
| 2000-05-25 | -73.13 |
| 2000-05-24 | -72.39 |
| 2000-05-23 | -71.64 |
| 2000-05-22 | -71.64 |
| 2000-05-19 | -71.64 |
| 2000-05-18 | -71.94 |
| 2000-05-17 | -71.94 |
| 2000-05-16 | -71.64 |
| 2000-05-15 | -71.64 |
| 2000-05-12 | -71.64 |
| 2000-05-10 | -71.64 |
| 2000-05-09 | -71.64 |
| 2000-05-08 | -71.64 |
| 2000-05-05 | -71.64 |
| 2000-05-04 | -71.64 |
| 2000-05-03 | -68.66 |
| 2000-05-02 | -68.66 |
| 2000-04-28 | -67.46 |
| 2000-04-27 | -67.46 |
| 2000-04-26 | -67.46 |
| 2000-04-25 | -67.46 |
| 2000-04-20 | -61.94 |
| 2000-04-19 | -61.94 |
| 2000-04-18 | -61.19 |
| 2000-04-17 | -61.19 |
| 2000-04-14 | -61.19 |
| 2000-04-13 | -61.19 |
| 2000-04-12 | -61.19 |
| 2000-04-11 | -58.21 |
| 2000-04-10 | -58.21 |
| 2000-04-07 | -58.21 |
| 2000-04-06 | -58.21 |
| 2000-04-05 | -58.21 |
| 2000-04-03 | -58.21 |
| 2000-03-31 | -58.21 |
| 2000-03-30 | -58.21 |
| 2000-03-29 | -61.19 |
| 2000-03-28 | -62.69 |
| 2000-03-27 | -62.69 |
| 2000-03-24 | -55.22 |
| 2000-03-23 | -55.22 |
| 2000-03-22 | -55.22 |
| 2000-03-21 | -56.72 |
| 2000-03-20 | -53.73 |
| 2000-03-17 | -49.25 |
| 2000-03-16 | -49.25 |
| 2000-03-15 | -49.25 |
| 2000-03-14 | -46.27 |
| 2000-03-13 | -49.25 |
| 2000-03-10 | -49.25 |
| 2000-03-09 | -49.25 |
| 2000-03-08 | -55.22 |
| 2000-03-07 | -50.75 |
| 2000-03-06 | -43.28 |
| 2000-03-03 | -43.28 |
| 2000-03-02 | -43.28 |
| 2000-03-01 | -43.28 |
| 2000-02-29 | -43.28 |
| 2000-02-28 | -43.28 |
| 2000-02-25 | -43.28 |
| 2000-02-24 | -41.79 |
| 2000-02-23 | -35.82 |
| 2000-02-22 | -32.84 |
| 2000-02-21 | -28.36 |
| 2000-02-18 | -26.87 |
| 2000-02-17 | -25.37 |
| 2000-02-16 | -17.91 |
| 2000-02-15 | -22.39 |
| 2000-02-14 | -29.85 |
| 2000-02-11 | -26.87 |
| 2000-02-10 | -37.31 |
| 2000-02-09 | -35.82 |
| 2000-02-08 | -35.82 |
| 2000-02-03 | -35.82 |
| 2000-02-02 | -35.82 |
| 2000-02-01 | -38.81 |
| 2000-01-31 | -43.28 |
| 2000-01-28 | -43.28 |
| 2000-01-27 | -46.27 |
| 2000-01-26 | -46.27 |
| 2000-01-25 | -58.21 |
| 2000-01-24 | -52.24 |
| 2000-01-21 | -52.24 |
| 2000-01-20 | -52.24 |
| 2000-01-19 | -52.24 |
| 2000-01-18 | -52.24 |
| 2000-01-17 | -48.51 |
| 2000-01-14 | -47.76 |
| 2000-01-13 | -44.78 |
| 2000-01-12 | -41.04 |
| 2000-01-11 | -41.04 |
| 2000-01-10 | -43.28 |
| 2000-01-07 | -58.21 |
| 2000-01-06 | -58.21 |
| 2000-01-05 | -58.21 |
| 2000-01-04 | -58.21 |
| 2000-01-03 | -58.21 |
| 1999-12-30 | -58.21 |
| 1999-12-29 | -58.21 |
| 1999-12-28 | -56.72 |
| 1999-12-24 | -56.72 |
| 1999-12-23 | -56.72 |
| 1999-12-22 | -56.72 |
| 1999-12-21 | -56.72 |
| 1999-12-20 | -56.72 |
| 1999-12-17 | -56.72 |
| 1999-12-16 | -56.72 |
| 1999-12-15 | -56.72 |
| 1999-12-14 | -53.73 |
| 1999-12-13 | -49.25 |
| 1999-12-10 | -47.76 |
| 1999-12-09 | -43.28 |
| 1999-12-08 | -47.76 |
| 1999-12-07 | -55.22 |
| 1999-12-06 | -58.96 |
| 1999-12-03 | -61.19 |
| 1999-12-02 | -58.21 |
| 1999-12-01 | -58.21 |
| 1999-11-30 | -58.21 |
| 1999-11-29 | -56.72 |
| 1999-11-26 | -53.73 |
| 1999-11-25 | -52.24 |
| 1999-11-24 | -50.75 |
| 1999-11-23 | -52.24 |
| 1999-11-22 | -52.24 |
| 1999-11-19 | -52.24 |
| 1999-11-18 | -52.24 |
| 1999-11-17 | -53.73 |
| 1999-11-16 | -50.75 |
| 1999-11-15 | -53.73 |
| 1999-11-12 | -50.75 |
| 1999-11-11 | -50.75 |
| 1999-11-10 | -50.00 |
| 1999-11-09 | -46.27 |
| 1999-11-08 | -49.25 |
| 1999-11-05 | -49.25 |
| 1999-11-04 | -43.28 |
| 1999-11-03 | -49.25 |
| 1999-11-02 | -49.25 |
| 1999-11-01 | -50.75 |
| 1999-10-29 | -53.73 |
| 1999-10-28 | -53.73 |
| 1999-10-27 | -55.22 |
| 1999-10-26 | -57.46 |
| 1999-10-25 | -55.22 |
| 1999-10-22 | -55.22 |
| 1999-10-21 | -55.22 |
| 1999-10-20 | -52.24 |
| 1999-10-19 | -52.24 |
| 1999-10-15 | -40.30 |
| 1999-10-14 | -40.30 |
| 1999-10-13 | -40.30 |
| 1999-10-12 | -38.81 |
| 1999-10-11 | -38.81 |
| 1999-10-08 | -38.81 |
| 1999-10-07 | -38.81 |
| 1999-10-06 | -38.81 |
| 1999-10-05 | -38.81 |
| 1999-10-04 | -38.81 |
| 1999-09-30 | -38.81 |
| 1999-09-29 | -38.81 |
| 1999-09-28 | -38.81 |
| 1999-09-27 | -38.81 |
| 1999-09-24 | -38.81 |
| 1999-09-23 | -38.81 |
| 1999-09-22 | -37.31 |
| 1999-09-21 | -34.33 |
| 1999-09-20 | -34.33 |
| 1999-09-17 | -34.33 |
| 1999-09-15 | -37.31 |
| 1999-09-14 | -32.84 |
| 1999-09-13 | -28.36 |
| 1999-09-10 | -25.37 |
| 1999-09-09 | -25.37 |
| 1999-09-08 | -29.85 |
| 1999-09-07 | -26.87 |
| 1999-09-06 | -29.85 |
| 1999-09-03 | -26.87 |
| 1999-09-02 | -23.88 |
| 1999-09-01 | -28.36 |
| 1999-08-31 | -25.37 |
| 1999-08-30 | -25.37 |
| 1999-08-27 | -25.37 |
| 1999-08-26 | -20.90 |
| 1999-08-25 | -23.88 |
| 1999-08-24 | -20.90 |
| 1999-08-23 | -20.90 |
| 1999-08-20 | -20.90 |
| 1999-08-19 | -28.36 |
| 1999-08-18 | -34.33 |
| 1999-08-17 | -31.34 |
| 1999-08-16 | -31.34 |
| 1999-08-13 | -31.34 |
| 1999-08-12 | -26.87 |
| 1999-08-11 | -26.87 |
| 1999-08-10 | -26.87 |
| 1999-08-09 | -26.87 |
| 1999-08-06 | -22.39 |
| 1999-08-05 | -16.42 |
| 1999-08-04 | -16.42 |
| 1999-08-03 | -16.42 |
| 1999-08-02 | -13.43 |
| 1999-07-30 | -19.40 |
| 1999-07-29 | -19.40 |
| 1999-07-28 | -19.40 |
| 1999-07-27 | -16.42 |
| 1999-07-26 | -22.39 |
| 1999-07-23 | -17.91 |
| 1999-07-22 | -11.94 |
| 1999-07-21 | -11.94 |
| 1999-07-20 | -10.45 |
| 1999-07-19 | -8.96 |
| 1999-07-16 | -4.48 |
| 1999-07-15 | -2.99 |
| 1999-07-14 | -7.46 |
| 1999-07-13 | -1.49 |
| 1999-07-12 | -1.49 |
| 1999-07-09 | 2.99 |
| 1999-07-08 | -2.99 |
| 1999-07-07 | 2.99 |
| 1999-07-06 | 4.48 |
| 1999-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy