Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 1999-07-05 | 2001-06-26 | 2001-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 2001-06-29 | -92.65 |
| 2001-06-28 | -92.65 |
| 2001-06-27 | -92.65 |
| 2001-06-26 | -92.65 |
| 2001-06-22 | -92.65 |
| 2001-06-21 | -92.65 |
| 2001-06-20 | -92.65 |
| 2001-06-19 | -92.65 |
| 2001-06-18 | -92.65 |
| 2001-06-15 | -92.65 |
| 2001-06-14 | -92.65 |
| 2001-06-13 | -92.65 |
| 2001-06-12 | -92.65 |
| 2001-06-11 | -92.65 |
| 2001-06-08 | -92.65 |
| 2001-06-07 | -92.65 |
| 2001-06-06 | -92.65 |
| 2001-06-05 | -92.65 |
| 2001-06-04 | -92.65 |
| 2001-06-01 | -92.65 |
| 2001-05-31 | -92.65 |
| 2001-05-30 | -92.65 |
| 2001-05-29 | -92.65 |
| 2001-05-28 | -92.65 |
| 2001-05-25 | -92.65 |
| 2001-05-24 | -92.65 |
| 2001-05-23 | -92.65 |
| 2001-05-22 | -92.65 |
| 2001-05-21 | -92.65 |
| 2001-05-18 | -92.65 |
| 2001-05-17 | -92.65 |
| 2001-05-16 | -92.65 |
| 2001-05-15 | -92.65 |
| 2001-05-14 | -92.65 |
| 2001-05-11 | -92.65 |
| 2001-05-10 | -92.65 |
| 2001-05-09 | -92.65 |
| 2001-05-08 | -92.65 |
| 2001-05-07 | -92.65 |
| 2001-05-04 | -92.65 |
| 2001-05-03 | -92.65 |
| 2001-05-02 | -92.65 |
| 2001-04-27 | -92.65 |
| 2001-04-26 | -92.65 |
| 2001-04-25 | -92.65 |
| 2001-04-24 | -92.65 |
| 2001-04-23 | -92.65 |
| 2001-04-20 | -92.65 |
| 2001-04-19 | -92.65 |
| 2001-04-18 | -92.65 |
| 2001-04-17 | -92.65 |
| 2001-04-12 | -92.65 |
| 2001-04-11 | -92.65 |
| 2001-04-10 | -92.65 |
| 2001-04-09 | -92.65 |
| 2001-04-06 | -92.65 |
| 2001-04-04 | -92.65 |
| 2001-04-03 | -92.65 |
| 2001-04-02 | -92.65 |
| 2001-03-30 | -92.65 |
| 2001-03-29 | -92.65 |
| 2001-03-28 | -92.65 |
| 2001-03-27 | -92.65 |
| 2001-03-26 | -92.65 |
| 2001-03-23 | -92.65 |
| 2001-03-22 | -92.65 |
| 2001-03-21 | -92.65 |
| 2001-03-20 | -92.65 |
| 2001-03-19 | -92.65 |
| 2001-03-16 | -92.65 |
| 2001-03-15 | -92.65 |
| 2001-03-14 | -92.65 |
| 2001-03-13 | -92.65 |
| 2001-03-12 | -92.65 |
| 2001-03-09 | -92.65 |
| 2001-03-08 | -92.65 |
| 2001-03-07 | -92.65 |
| 2001-03-06 | -92.65 |
| 2001-03-05 | -92.65 |
| 2001-03-02 | -92.65 |
| 2001-03-01 | -92.65 |
| 2001-02-28 | -92.65 |
| 2001-02-27 | -92.65 |
| 2001-02-26 | -92.65 |
| 2001-02-23 | -92.65 |
| 2001-02-22 | -92.65 |
| 2001-02-21 | -92.65 |
| 2001-02-20 | -92.65 |
| 2001-02-19 | -92.65 |
| 2001-02-16 | -92.65 |
| 2001-02-15 | -92.65 |
| 2001-02-14 | -92.65 |
| 2001-02-13 | -92.65 |
| 2001-02-12 | -91.91 |
| 2001-02-09 | -92.65 |
| 2001-02-08 | -92.65 |
| 2001-02-07 | -92.65 |
| 2001-02-06 | -92.65 |
| 2001-02-05 | -92.65 |
| 2001-02-02 | -92.65 |
| 2001-02-01 | -92.65 |
| 2001-01-31 | -92.65 |
| 2001-01-30 | -92.65 |
| 2001-01-29 | -92.65 |
| 2001-01-23 | -92.65 |
| 2001-01-22 | -92.65 |
| 2001-01-19 | -92.65 |
| 2001-01-18 | -92.65 |
| 2001-01-17 | -92.65 |
| 2001-01-16 | -92.65 |
| 2001-01-15 | -92.65 |
| 2001-01-12 | -91.91 |
| 2001-01-11 | -91.91 |
| 2001-01-10 | -91.91 |
| 2001-01-09 | -91.91 |
| 2001-01-08 | -91.91 |
| 2001-01-05 | -92.65 |
| 2001-01-04 | -92.65 |
| 2001-01-03 | -92.65 |
| 2001-01-02 | -92.65 |
| 2000-12-29 | -91.91 |
| 2000-12-28 | -91.91 |
| 2000-12-27 | -91.91 |
| 2000-12-22 | -91.18 |
| 2000-12-21 | -91.18 |
| 2000-12-20 | -91.18 |
| 2000-12-19 | -91.18 |
| 2000-12-18 | -91.18 |
| 2000-12-15 | -91.18 |
| 2000-12-14 | -90.44 |
| 2000-12-13 | -91.18 |
| 2000-12-12 | -91.18 |
| 2000-12-11 | -91.18 |
| 2000-12-08 | -91.18 |
| 2000-12-07 | -91.18 |
| 2000-12-06 | -88.97 |
| 2000-12-05 | -90.44 |
| 2000-12-04 | -90.44 |
| 2000-12-01 | -89.71 |
| 2000-11-30 | -89.71 |
| 2000-11-29 | -89.71 |
| 2000-11-28 | -89.71 |
| 2000-11-27 | -88.24 |
| 2000-11-24 | -88.24 |
| 2000-11-23 | -88.97 |
| 2000-11-22 | -88.97 |
| 2000-11-21 | -88.97 |
| 2000-11-20 | -88.97 |
| 2000-11-17 | -88.97 |
| 2000-11-16 | -88.97 |
| 2000-11-15 | -90.44 |
| 2000-11-14 | -89.71 |
| 2000-11-13 | -89.71 |
| 2000-11-10 | -88.97 |
| 2000-11-09 | -88.97 |
| 2000-11-08 | -88.97 |
| 2000-11-07 | -86.76 |
| 2000-11-06 | -86.76 |
| 2000-11-03 | -87.50 |
| 2000-11-02 | -87.50 |
| 2000-11-01 | -87.50 |
| 2000-10-31 | -87.50 |
| 2000-10-30 | -88.24 |
| 2000-10-27 | -87.50 |
| 2000-10-26 | -88.24 |
| 2000-10-25 | -87.50 |
| 2000-10-24 | -84.56 |
| 2000-10-23 | -83.09 |
| 2000-10-20 | -89.71 |
| 2000-10-19 | -91.91 |
| 2000-10-18 | -91.18 |
| 2000-10-17 | -91.18 |
| 2000-10-16 | -91.18 |
| 2000-10-13 | -91.91 |
| 2000-10-12 | -91.18 |
| 2000-10-11 | -90.44 |
| 2000-10-10 | -90.44 |
| 2000-10-09 | -86.76 |
| 2000-10-05 | -88.97 |
| 2000-10-04 | -88.97 |
| 2000-10-03 | -88.97 |
| 2000-09-29 | -88.24 |
| 2000-09-28 | -88.97 |
| 2000-09-27 | -88.24 |
| 2000-09-26 | -89.71 |
| 2000-09-25 | -89.71 |
| 2000-09-22 | -89.71 |
| 2000-09-21 | -88.97 |
| 2000-09-20 | -88.97 |
| 2000-09-19 | -88.97 |
| 2000-09-18 | -88.97 |
| 2000-09-15 | -87.50 |
| 2000-09-14 | -86.76 |
| 2000-09-12 | -86.76 |
| 2000-09-11 | -85.29 |
| 2000-09-08 | -84.56 |
| 2000-09-07 | -83.82 |
| 2000-09-06 | -83.09 |
| 2000-09-05 | -85.29 |
| 2000-09-04 | -85.29 |
| 2000-09-01 | -87.50 |
| 2000-08-31 | -89.71 |
| 2000-08-30 | -88.97 |
| 2000-08-29 | -88.97 |
| 2000-08-28 | -88.97 |
| 2000-08-25 | -88.97 |
| 2000-08-24 | -88.97 |
| 2000-08-23 | -88.97 |
| 2000-08-22 | -87.50 |
| 2000-08-21 | -88.24 |
| 2000-08-18 | -88.24 |
| 2000-08-17 | -87.50 |
| 2000-08-16 | -88.24 |
| 2000-08-15 | -88.24 |
| 2000-08-14 | -88.97 |
| 2000-08-11 | -86.76 |
| 2000-08-10 | -86.76 |
| 2000-08-09 | -87.50 |
| 2000-08-08 | -86.76 |
| 2000-08-07 | -86.76 |
| 2000-08-04 | -86.76 |
| 2000-08-03 | -87.50 |
| 2000-08-02 | -87.50 |
| 2000-08-01 | -86.76 |
| 2000-07-31 | -88.24 |
| 2000-07-28 | -88.24 |
| 2000-07-27 | -86.76 |
| 2000-07-26 | -87.50 |
| 2000-07-25 | -88.24 |
| 2000-07-24 | -87.50 |
| 2000-07-21 | -87.50 |
| 2000-07-20 | -88.97 |
| 2000-07-19 | -88.97 |
| 2000-07-18 | -88.97 |
| 2000-07-17 | -88.97 |
| 2000-07-14 | -88.24 |
| 2000-07-13 | -86.03 |
| 2000-07-12 | -83.82 |
| 2000-07-11 | -84.56 |
| 2000-07-10 | -82.35 |
| 2000-07-07 | -86.03 |
| 2000-07-06 | -79.41 |
| 2000-07-05 | -75.74 |
| 2000-07-04 | -75.74 |
| 2000-07-03 | -75.00 |
| 2000-06-30 | -75.74 |
| 2000-06-29 | -76.47 |
| 2000-06-28 | -76.47 |
| 2000-06-27 | -76.47 |
| 2000-06-26 | -80.15 |
| 2000-06-23 | -66.91 |
| 2000-06-22 | -66.91 |
| 2000-06-21 | -63.97 |
| 2000-06-20 | -67.65 |
| 2000-06-19 | -67.65 |
| 2000-06-16 | -67.65 |
| 2000-06-15 | -62.50 |
| 2000-06-14 | -55.88 |
| 2000-06-13 | -55.88 |
| 2000-06-12 | -55.88 |
| 2000-06-09 | -55.88 |
| 2000-06-08 | -58.82 |
| 2000-06-07 | -55.88 |
| 2000-06-05 | -55.88 |
| 2000-06-02 | -55.88 |
| 2000-06-01 | -55.15 |
| 2000-05-31 | -55.15 |
| 2000-05-30 | -59.56 |
| 2000-05-29 | -59.56 |
| 2000-05-26 | -60.29 |
| 2000-05-25 | -60.29 |
| 2000-05-24 | -61.76 |
| 2000-05-23 | -55.88 |
| 2000-05-22 | -55.15 |
| 2000-05-19 | -54.41 |
| 2000-05-18 | -53.68 |
| 2000-05-17 | -54.41 |
| 2000-05-16 | -63.97 |
| 2000-05-15 | -63.24 |
| 2000-05-12 | -63.24 |
| 2000-05-10 | -63.24 |
| 2000-05-09 | -61.03 |
| 2000-05-08 | -59.56 |
| 2000-05-05 | -59.56 |
| 2000-05-04 | -59.56 |
| 2000-05-03 | -65.44 |
| 2000-05-02 | -60.29 |
| 2000-04-28 | -60.29 |
| 2000-04-27 | -60.29 |
| 2000-04-26 | -57.35 |
| 2000-04-25 | -57.35 |
| 2000-04-20 | -57.35 |
| 2000-04-19 | -57.35 |
| 2000-04-18 | -57.35 |
| 2000-04-17 | -57.35 |
| 2000-04-14 | -57.35 |
| 2000-04-13 | -57.35 |
| 2000-04-12 | -55.88 |
| 2000-04-11 | -50.00 |
| 2000-04-10 | -47.79 |
| 2000-04-07 | -47.79 |
| 2000-04-06 | -44.85 |
| 2000-04-05 | -44.85 |
| 2000-04-03 | -44.85 |
| 2000-03-31 | -44.85 |
| 2000-03-30 | -44.85 |
| 2000-03-29 | -41.18 |
| 2000-03-28 | -38.24 |
| 2000-03-27 | -41.18 |
| 2000-03-24 | -41.91 |
| 2000-03-23 | -42.65 |
| 2000-03-22 | -42.65 |
| 2000-03-21 | -35.29 |
| 2000-03-20 | -33.82 |
| 2000-03-17 | -33.82 |
| 2000-03-16 | -33.82 |
| 2000-03-15 | -33.82 |
| 2000-03-14 | -33.82 |
| 2000-03-13 | -33.82 |
| 2000-03-10 | -33.82 |
| 2000-03-09 | -33.82 |
| 2000-03-08 | -39.71 |
| 2000-03-07 | -33.82 |
| 2000-03-06 | -29.41 |
| 2000-03-03 | -25.00 |
| 2000-03-02 | -28.68 |
| 2000-03-01 | -37.50 |
| 2000-02-29 | -37.50 |
| 2000-02-28 | -39.71 |
| 2000-02-25 | -39.71 |
| 2000-02-24 | -33.82 |
| 2000-02-23 | -35.29 |
| 2000-02-22 | -30.15 |
| 2000-02-21 | -19.12 |
| 2000-02-18 | -11.03 |
| 2000-02-17 | -18.38 |
| 2000-02-16 | -23.53 |
| 2000-02-15 | -31.62 |
| 2000-02-14 | -35.29 |
| 2000-02-11 | -41.18 |
| 2000-02-10 | -44.85 |
| 2000-02-09 | -43.38 |
| 2000-02-08 | -41.91 |
| 2000-02-03 | -41.91 |
| 2000-02-02 | -44.85 |
| 2000-02-01 | -45.59 |
| 2000-01-31 | -48.53 |
| 2000-01-28 | -47.79 |
| 2000-01-27 | -41.18 |
| 2000-01-26 | -47.06 |
| 2000-01-25 | -47.06 |
| 2000-01-24 | -47.06 |
| 2000-01-21 | -50.00 |
| 2000-01-20 | -49.26 |
| 2000-01-19 | -47.06 |
| 2000-01-18 | -47.06 |
| 2000-01-17 | -44.85 |
| 2000-01-14 | -39.71 |
| 2000-01-13 | -39.71 |
| 2000-01-12 | -34.56 |
| 2000-01-11 | -44.12 |
| 2000-01-10 | -44.85 |
| 2000-01-07 | -44.85 |
| 2000-01-06 | -46.32 |
| 2000-01-05 | -46.32 |
| 2000-01-04 | -43.38 |
| 2000-01-03 | -37.50 |
| 1999-12-30 | -48.53 |
| 1999-12-29 | -46.32 |
| 1999-12-28 | -41.91 |
| 1999-12-24 | -41.18 |
| 1999-12-23 | -41.91 |
| 1999-12-22 | -47.06 |
| 1999-12-21 | -47.06 |
| 1999-12-20 | -37.50 |
| 1999-12-17 | -35.29 |
| 1999-12-16 | -35.29 |
| 1999-12-15 | -35.29 |
| 1999-12-14 | -36.76 |
| 1999-12-13 | -35.29 |
| 1999-12-10 | -38.24 |
| 1999-12-09 | -37.50 |
| 1999-12-08 | -37.50 |
| 1999-12-07 | -42.65 |
| 1999-12-06 | -44.85 |
| 1999-12-03 | -42.65 |
| 1999-12-02 | -47.79 |
| 1999-12-01 | -54.41 |
| 1999-11-30 | -52.21 |
| 1999-11-29 | -54.41 |
| 1999-11-26 | -55.88 |
| 1999-11-25 | -63.24 |
| 1999-11-24 | -63.24 |
| 1999-11-23 | -63.24 |
| 1999-11-22 | -62.50 |
| 1999-11-19 | -62.50 |
| 1999-11-18 | -63.24 |
| 1999-11-17 | -63.24 |
| 1999-11-16 | -62.50 |
| 1999-11-15 | -59.56 |
| 1999-11-12 | -53.68 |
| 1999-11-11 | -52.21 |
| 1999-11-10 | -48.53 |
| 1999-11-09 | -47.06 |
| 1999-11-08 | -48.53 |
| 1999-11-05 | -42.65 |
| 1999-11-04 | -37.50 |
| 1999-11-03 | -36.03 |
| 1999-11-02 | -36.03 |
| 1999-11-01 | -30.15 |
| 1999-10-29 | -15.44 |
| 1999-10-28 | -11.76 |
| 1999-10-27 | -33.82 |
| 1999-10-26 | -33.82 |
| 1999-10-25 | -33.82 |
| 1999-10-22 | -33.82 |
| 1999-10-21 | -30.15 |
| 1999-10-20 | -30.15 |
| 1999-10-19 | -30.15 |
| 1999-10-15 | -30.15 |
| 1999-10-14 | -32.35 |
| 1999-10-13 | -32.35 |
| 1999-10-12 | -26.47 |
| 1999-10-11 | -22.79 |
| 1999-10-08 | -19.85 |
| 1999-10-07 | -19.12 |
| 1999-10-06 | -26.47 |
| 1999-10-05 | -26.47 |
| 1999-10-04 | -23.53 |
| 1999-09-30 | -22.79 |
| 1999-09-29 | -19.12 |
| 1999-09-28 | -15.44 |
| 1999-09-27 | -12.50 |
| 1999-09-24 | -11.76 |
| 1999-09-23 | -15.44 |
| 1999-09-22 | -26.47 |
| 1999-09-21 | -30.15 |
| 1999-09-20 | -30.15 |
| 1999-09-17 | -30.15 |
| 1999-09-15 | -30.15 |
| 1999-09-14 | -41.18 |
| 1999-09-13 | -41.18 |
| 1999-09-10 | -41.18 |
| 1999-09-09 | -41.18 |
| 1999-09-08 | -40.44 |
| 1999-09-07 | -37.50 |
| 1999-09-06 | -37.50 |
| 1999-09-03 | -41.18 |
| 1999-09-02 | -39.71 |
| 1999-09-01 | -37.50 |
| 1999-08-31 | -35.29 |
| 1999-08-30 | -35.29 |
| 1999-08-27 | -31.62 |
| 1999-08-26 | -31.62 |
| 1999-08-25 | -31.62 |
| 1999-08-24 | -31.62 |
| 1999-08-23 | -31.62 |
| 1999-08-20 | -31.62 |
| 1999-08-19 | -31.62 |
| 1999-08-18 | -31.62 |
| 1999-08-17 | -30.15 |
| 1999-08-16 | -30.15 |
| 1999-08-13 | -30.15 |
| 1999-08-12 | -30.15 |
| 1999-08-11 | -30.15 |
| 1999-08-10 | -30.15 |
| 1999-08-09 | -30.15 |
| 1999-08-06 | -30.15 |
| 1999-08-05 | -30.15 |
| 1999-08-04 | -30.15 |
| 1999-08-03 | -30.15 |
| 1999-08-02 | -30.15 |
| 1999-07-30 | -37.50 |
| 1999-07-29 | -37.50 |
| 1999-07-28 | -36.76 |
| 1999-07-27 | -36.76 |
| 1999-07-26 | -36.76 |
| 1999-07-23 | -26.47 |
| 1999-07-22 | -16.91 |
| 1999-07-21 | -16.18 |
| 1999-07-20 | -16.18 |
| 1999-07-19 | -15.44 |
| 1999-07-16 | -15.44 |
| 1999-07-15 | -13.97 |
| 1999-07-14 | -13.97 |
| 1999-07-13 | -14.71 |
| 1999-07-12 | -11.76 |
| 1999-07-09 | -11.76 |
| 1999-07-08 | -11.76 |
| 1999-07-07 | -11.76 |
| 1999-07-06 | -5.88 |
| 1999-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy