Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1994-10-26 | 1997-10-27 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 1997-10-31 | -92.37 |
| 1997-10-30 | -92.37 |
| 1997-10-29 | -92.37 |
| 1997-10-28 | -92.37 |
| 1997-10-27 | -92.37 |
| 1997-10-24 | -92.37 |
| 1997-10-23 | -92.37 |
| 1997-10-22 | -92.37 |
| 1997-10-21 | -92.37 |
| 1997-10-20 | -92.37 |
| 1997-10-17 | -92.37 |
| 1997-10-16 | -92.37 |
| 1997-10-15 | -79.39 |
| 1997-10-14 | -75.57 |
| 1997-10-13 | -71.76 |
| 1997-10-09 | -55.73 |
| 1997-10-08 | -39.69 |
| 1997-10-07 | -23.66 |
| 1997-10-06 | -8.40 |
| 1997-10-03 | 3.82 |
| 1997-09-30 | 6.87 |
| 1997-09-29 | 6.87 |
| 1997-09-26 | 25.19 |
| 1997-09-25 | 29.77 |
| 1997-09-24 | 33.59 |
| 1997-09-23 | 48.09 |
| 1997-09-22 | 50.38 |
| 1997-09-19 | 50.38 |
| 1997-09-18 | 75.57 |
| 1997-09-16 | 98.47 |
| 1997-09-15 | 121.37 |
| 1997-09-12 | 6.87 |
| 1997-09-11 | -16.03 |
| 1997-09-10 | -16.03 |
| 1997-09-09 | -24.43 |
| 1997-09-08 | -1.53 |
| 1997-09-05 | 28.24 |
| 1997-09-04 | 30.53 |
| 1997-09-03 | 30.53 |
| 1997-09-02 | 33.59 |
| 1997-09-01 | 67.94 |
| 1997-08-29 | 220.61 |
| 1997-08-28 | 212.98 |
| 1997-08-27 | 59.54 |
| 1997-08-26 | 41.22 |
| 1997-08-25 | -38.93 |
| 1997-08-22 | -63.36 |
| 1997-08-21 | -63.36 |
| 1997-08-20 | -50.38 |
| 1997-08-19 | -50.38 |
| 1997-08-15 | -50.38 |
| 1997-08-14 | -50.38 |
| 1997-08-13 | -46.56 |
| 1997-08-12 | -38.93 |
| 1997-08-11 | -32.06 |
| 1997-08-08 | -32.06 |
| 1997-08-07 | -32.06 |
| 1997-08-06 | -32.06 |
| 1997-08-05 | -32.06 |
| 1997-08-04 | -23.66 |
| 1997-08-01 | -23.66 |
| 1997-07-31 | -23.66 |
| 1997-07-30 | -23.66 |
| 1997-07-29 | -19.85 |
| 1997-07-28 | -19.85 |
| 1997-07-25 | -17.56 |
| 1997-07-24 | -17.56 |
| 1997-07-23 | -23.66 |
| 1997-07-22 | -23.66 |
| 1997-07-21 | -23.66 |
| 1997-07-18 | -23.66 |
| 1997-07-17 | -23.66 |
| 1997-07-16 | -23.66 |
| 1997-07-15 | -19.08 |
| 1997-07-14 | -19.08 |
| 1997-07-11 | -19.08 |
| 1997-07-10 | -19.08 |
| 1997-07-09 | -16.03 |
| 1997-07-08 | -16.03 |
| 1997-07-07 | -16.03 |
| 1997-07-04 | -16.03 |
| 1997-07-03 | -16.03 |
| 1997-06-27 | -16.03 |
| 1997-06-26 | -16.03 |
| 1997-06-25 | -16.03 |
| 1997-06-24 | -16.03 |
| 1997-06-23 | -16.03 |
| 1997-06-20 | -16.03 |
| 1997-06-19 | -16.03 |
| 1997-06-18 | -16.03 |
| 1997-06-17 | -16.03 |
| 1997-06-16 | -16.03 |
| 1997-06-13 | -16.03 |
| 1997-06-12 | -16.03 |
| 1997-06-11 | -16.03 |
| 1997-06-10 | -16.03 |
| 1997-06-06 | -16.03 |
| 1997-06-05 | -16.03 |
| 1997-06-04 | -16.03 |
| 1997-06-03 | -16.03 |
| 1997-06-02 | -16.03 |
| 1997-05-30 | -16.03 |
| 1997-05-29 | -16.03 |
| 1997-05-28 | -16.03 |
| 1997-05-27 | -16.03 |
| 1997-05-26 | -16.03 |
| 1997-05-23 | -16.03 |
| 1997-05-22 | -16.03 |
| 1997-05-21 | -16.03 |
| 1997-05-20 | -16.03 |
| 1997-05-19 | -16.03 |
| 1997-05-16 | -16.03 |
| 1997-05-15 | -16.03 |
| 1997-05-14 | -16.03 |
| 1997-05-13 | -10.69 |
| 1997-05-12 | -16.03 |
| 1997-05-09 | -16.03 |
| 1997-05-08 | -16.03 |
| 1997-05-07 | -8.40 |
| 1997-05-06 | -8.40 |
| 1997-05-05 | -8.40 |
| 1997-05-02 | -8.40 |
| 1997-05-01 | -8.40 |
| 1997-04-30 | -9.92 |
| 1997-04-29 | -25.95 |
| 1997-04-28 | -29.01 |
| 1997-04-25 | -29.01 |
| 1997-04-24 | -29.01 |
| 1997-04-23 | -29.01 |
| 1997-04-22 | -29.01 |
| 1997-04-21 | -29.01 |
| 1997-04-18 | -31.30 |
| 1997-04-17 | -31.30 |
| 1997-04-16 | -31.30 |
| 1997-04-15 | -31.30 |
| 1997-04-14 | -31.30 |
| 1997-04-11 | -31.30 |
| 1997-04-10 | -31.30 |
| 1997-04-09 | -31.30 |
| 1997-04-08 | -34.35 |
| 1997-04-07 | -34.35 |
| 1997-04-04 | -34.35 |
| 1997-04-03 | -34.35 |
| 1997-04-02 | -34.35 |
| 1997-04-01 | -34.35 |
| 1997-03-27 | -34.35 |
| 1997-03-26 | -34.35 |
| 1997-03-25 | -34.35 |
| 1997-03-24 | -34.35 |
| 1997-03-21 | -34.35 |
| 1997-03-20 | -34.35 |
| 1997-03-19 | -34.35 |
| 1997-03-18 | -34.35 |
| 1997-03-17 | -34.35 |
| 1997-03-14 | -34.35 |
| 1997-03-13 | -34.35 |
| 1997-03-12 | -34.35 |
| 1997-03-11 | -34.35 |
| 1997-03-10 | -34.35 |
| 1997-03-07 | -34.35 |
| 1997-03-06 | -34.35 |
| 1997-03-05 | -35.11 |
| 1997-03-04 | -37.40 |
| 1997-03-03 | -38.93 |
| 1997-02-28 | -38.93 |
| 1997-02-27 | -38.93 |
| 1997-02-26 | -38.93 |
| 1997-02-25 | -38.93 |
| 1997-02-24 | -38.93 |
| 1997-02-21 | -38.93 |
| 1997-02-20 | -38.93 |
| 1997-02-19 | -38.93 |
| 1997-02-18 | -38.93 |
| 1997-02-17 | -38.93 |
| 1997-02-14 | -38.93 |
| 1997-02-13 | -38.93 |
| 1997-02-12 | -38.93 |
| 1997-02-11 | -38.93 |
| 1997-02-10 | -38.93 |
| 1997-02-05 | -38.93 |
| 1997-02-04 | -31.30 |
| 1997-02-03 | -4.58 |
| 1997-01-31 | -4.58 |
| 1997-01-30 | 3.82 |
| 1997-01-29 | 9.92 |
| 1997-01-28 | 9.92 |
| 1997-01-27 | 12.98 |
| 1997-01-24 | 12.98 |
| 1997-01-23 | 12.98 |
| 1997-01-22 | 28.24 |
| 1997-01-21 | 0.76 |
| 1997-01-20 | -14.50 |
| 1997-01-17 | -38.17 |
| 1997-01-16 | -44.27 |
| 1997-01-15 | -44.27 |
| 1997-01-14 | -44.27 |
| 1997-01-13 | -47.33 |
| 1997-01-10 | -48.09 |
| 1997-01-09 | -48.09 |
| 1997-01-08 | -48.09 |
| 1997-01-07 | -48.09 |
| 1997-01-06 | -48.09 |
| 1997-01-03 | -48.09 |
| 1997-01-02 | -48.09 |
| 1996-12-31 | -48.09 |
| 1996-12-30 | -48.09 |
| 1996-12-27 | -48.09 |
| 1996-12-24 | -48.09 |
| 1996-12-23 | -48.09 |
| 1996-12-20 | -48.09 |
| 1996-12-19 | -48.09 |
| 1996-12-18 | -48.09 |
| 1996-12-17 | -48.09 |
| 1996-12-16 | -48.09 |
| 1996-12-13 | -48.09 |
| 1996-12-12 | -51.15 |
| 1996-12-11 | -51.15 |
| 1996-12-10 | -51.15 |
| 1996-12-09 | -51.15 |
| 1996-12-06 | -48.09 |
| 1996-12-05 | -48.09 |
| 1996-12-04 | -48.09 |
| 1996-12-03 | -48.09 |
| 1996-12-02 | -48.09 |
| 1996-11-29 | -48.09 |
| 1996-11-28 | -48.09 |
| 1996-11-27 | -48.09 |
| 1996-11-26 | -41.98 |
| 1996-11-25 | -41.98 |
| 1996-11-22 | -41.98 |
| 1996-11-21 | -41.98 |
| 1996-11-20 | -41.98 |
| 1996-11-19 | -41.98 |
| 1996-11-18 | -38.93 |
| 1996-11-15 | -35.11 |
| 1996-11-14 | -35.11 |
| 1996-11-13 | -35.11 |
| 1996-11-12 | -35.11 |
| 1996-11-11 | -35.11 |
| 1996-11-08 | -31.30 |
| 1996-11-07 | -31.30 |
| 1996-11-06 | -28.24 |
| 1996-11-05 | -40.46 |
| 1996-11-04 | -40.46 |
| 1996-11-01 | -40.46 |
| 1996-10-31 | -40.46 |
| 1996-10-30 | -40.46 |
| 1996-10-29 | -40.46 |
| 1996-10-28 | -40.46 |
| 1996-10-25 | -40.46 |
| 1996-10-24 | -40.46 |
| 1996-10-23 | -40.46 |
| 1996-10-22 | -40.46 |
| 1996-10-18 | -40.46 |
| 1996-10-17 | -40.46 |
| 1996-10-16 | -40.46 |
| 1996-10-15 | -40.46 |
| 1996-10-14 | -40.46 |
| 1996-10-11 | -40.46 |
| 1996-10-10 | -40.46 |
| 1996-10-09 | -40.46 |
| 1996-10-08 | -40.46 |
| 1996-10-07 | -40.46 |
| 1996-10-04 | -40.46 |
| 1996-10-03 | -37.40 |
| 1996-10-02 | -35.88 |
| 1996-10-01 | -35.11 |
| 1996-09-30 | -35.11 |
| 1996-09-27 | -35.11 |
| 1996-09-26 | -35.11 |
| 1996-09-25 | -35.11 |
| 1996-09-24 | -35.11 |
| 1996-09-23 | -35.11 |
| 1996-09-20 | -35.11 |
| 1996-09-19 | -35.11 |
| 1996-09-18 | -35.11 |
| 1996-09-17 | -35.11 |
| 1996-09-16 | -35.11 |
| 1996-09-13 | -35.11 |
| 1996-09-12 | -35.11 |
| 1996-09-11 | -27.48 |
| 1996-09-10 | -27.48 |
| 1996-09-09 | -27.48 |
| 1996-09-06 | -27.48 |
| 1996-09-05 | -27.48 |
| 1996-09-04 | -27.48 |
| 1996-09-03 | -27.48 |
| 1996-09-02 | -27.48 |
| 1996-08-30 | -27.48 |
| 1996-08-29 | -27.48 |
| 1996-08-28 | -27.48 |
| 1996-08-27 | 6.87 |
| 1996-08-23 | 14.50 |
| 1996-08-22 | -54.20 |
| 1996-08-21 | 14.50 |
| 1996-08-20 | 14.50 |
| 1996-08-19 | 14.50 |
| 1996-08-16 | 14.50 |
| 1996-08-15 | 14.50 |
| 1996-08-14 | 14.50 |
| 1996-08-13 | 45.04 |
| 1996-08-12 | 45.04 |
| 1996-08-09 | 45.04 |
| 1996-08-08 | 45.04 |
| 1996-08-07 | 45.04 |
| 1996-08-06 | 45.04 |
| 1996-08-05 | 45.04 |
| 1996-08-02 | 45.04 |
| 1996-08-01 | 45.04 |
| 1996-07-31 | 45.04 |
| 1996-07-30 | 45.04 |
| 1996-07-29 | 45.04 |
| 1996-07-26 | 45.04 |
| 1996-07-25 | 45.04 |
| 1996-07-24 | 45.04 |
| 1996-07-23 | 45.04 |
| 1996-07-22 | 45.04 |
| 1996-07-19 | 45.04 |
| 1996-07-18 | 45.04 |
| 1996-07-17 | 45.04 |
| 1996-07-16 | 45.04 |
| 1996-07-15 | 45.04 |
| 1996-07-12 | 45.04 |
| 1996-07-11 | 45.04 |
| 1996-07-10 | 45.04 |
| 1996-07-09 | 45.04 |
| 1996-07-08 | 45.04 |
| 1996-07-05 | 45.04 |
| 1996-07-04 | 45.04 |
| 1996-07-03 | 45.04 |
| 1996-07-02 | 52.67 |
| 1996-07-01 | 52.67 |
| 1996-06-28 | 52.67 |
| 1996-06-27 | 52.67 |
| 1996-06-26 | 52.67 |
| 1996-06-25 | 52.67 |
| 1996-06-24 | 52.67 |
| 1996-06-21 | 52.67 |
| 1996-06-19 | 52.67 |
| 1996-06-18 | 52.67 |
| 1996-06-14 | 52.67 |
| 1996-06-13 | 52.67 |
| 1996-06-12 | 52.67 |
| 1996-06-11 | 52.67 |
| 1996-06-10 | 52.67 |
| 1996-06-07 | 52.67 |
| 1996-06-06 | 52.67 |
| 1996-06-05 | 52.67 |
| 1996-06-04 | 52.67 |
| 1996-06-03 | 52.67 |
| 1996-05-31 | 52.67 |
| 1996-05-30 | 52.67 |
| 1996-05-29 | 52.67 |
| 1996-05-28 | 52.67 |
| 1996-05-27 | 52.67 |
| 1996-05-24 | 52.67 |
| 1996-05-23 | 52.67 |
| 1996-05-22 | 52.67 |
| 1996-05-21 | 52.67 |
| 1996-05-20 | 52.67 |
| 1996-05-17 | 52.67 |
| 1996-05-16 | 52.67 |
| 1996-05-15 | 52.67 |
| 1996-05-14 | 52.67 |
| 1996-05-13 | 52.67 |
| 1996-05-10 | 52.67 |
| 1996-05-09 | 52.67 |
| 1996-05-08 | 60.31 |
| 1996-05-07 | 60.31 |
| 1996-05-06 | 64.12 |
| 1996-05-03 | 64.12 |
| 1996-05-02 | 67.94 |
| 1996-05-01 | 67.94 |
| 1996-04-30 | 67.94 |
| 1996-04-29 | 67.94 |
| 1996-04-26 | 87.02 |
| 1996-04-25 | 87.02 |
| 1996-04-24 | 87.02 |
| 1996-04-23 | 87.02 |
| 1996-04-22 | 87.02 |
| 1996-04-19 | 87.02 |
| 1996-04-18 | 87.02 |
| 1996-04-17 | 87.02 |
| 1996-04-16 | 87.02 |
| 1996-04-15 | 89.31 |
| 1996-04-12 | 89.31 |
| 1996-04-11 | 89.31 |
| 1996-04-10 | 89.31 |
| 1996-04-09 | 89.31 |
| 1996-04-03 | 89.31 |
| 1996-04-02 | 89.31 |
| 1996-04-01 | 89.31 |
| 1996-03-29 | 89.31 |
| 1996-03-28 | 89.31 |
| 1996-03-27 | 89.31 |
| 1996-03-26 | 89.31 |
| 1996-03-25 | 90.84 |
| 1996-03-22 | 113.74 |
| 1996-03-21 | 113.74 |
| 1996-03-20 | 113.74 |
| 1996-03-19 | 113.74 |
| 1996-03-18 | 113.74 |
| 1996-03-15 | 113.74 |
| 1996-03-14 | 113.74 |
| 1996-03-13 | 129.01 |
| 1996-03-12 | 129.01 |
| 1996-03-11 | 129.01 |
| 1996-03-08 | 129.01 |
| 1996-03-07 | 136.64 |
| 1996-03-06 | 144.27 |
| 1996-03-05 | 121.37 |
| 1996-03-04 | 121.37 |
| 1996-03-01 | 121.37 |
| 1996-02-29 | 129.01 |
| 1996-02-28 | 144.27 |
| 1996-02-27 | 144.27 |
| 1996-02-26 | 144.27 |
| 1996-02-23 | 129.01 |
| 1996-02-22 | 129.01 |
| 1996-02-16 | 129.01 |
| 1996-02-15 | 144.27 |
| 1996-02-14 | 144.27 |
| 1996-02-13 | 144.27 |
| 1996-02-12 | 144.27 |
| 1996-02-09 | 148.09 |
| 1996-02-08 | 151.91 |
| 1996-02-07 | 148.09 |
| 1996-02-06 | 167.18 |
| 1996-02-05 | 144.27 |
| 1996-02-02 | 144.27 |
| 1996-02-01 | 163.36 |
| 1996-01-31 | 136.64 |
| 1996-01-30 | 151.91 |
| 1996-01-29 | 151.91 |
| 1996-01-26 | 151.91 |
| 1996-01-25 | 167.18 |
| 1996-01-24 | 167.18 |
| 1996-01-23 | 167.18 |
| 1996-01-22 | 167.18 |
| 1996-01-19 | 178.63 |
| 1996-01-18 | 178.63 |
| 1996-01-17 | 178.63 |
| 1996-01-16 | 178.63 |
| 1996-01-15 | 190.08 |
| 1996-01-12 | 167.18 |
| 1996-01-11 | 167.18 |
| 1996-01-10 | 167.18 |
| 1996-01-09 | 167.18 |
| 1996-01-08 | 167.18 |
| 1996-01-05 | 167.18 |
| 1996-01-04 | 182.44 |
| 1996-01-03 | 182.44 |
| 1996-01-02 | 182.44 |
| 1995-12-29 | 182.44 |
| 1995-12-28 | 182.44 |
| 1995-12-27 | 182.44 |
| 1995-12-22 | 190.08 |
| 1995-12-21 | 197.71 |
| 1995-12-20 | 197.71 |
| 1995-12-19 | 182.44 |
| 1995-12-18 | 174.81 |
| 1995-12-15 | 182.44 |
| 1995-12-14 | 174.81 |
| 1995-12-13 | 174.81 |
| 1995-12-12 | 174.81 |
| 1995-12-11 | 174.81 |
| 1995-12-08 | 182.44 |
| 1995-12-07 | 186.26 |
| 1995-12-06 | 186.26 |
| 1995-12-05 | 205.34 |
| 1995-12-04 | 182.44 |
| 1995-12-01 | 174.81 |
| 1995-11-30 | 190.08 |
| 1995-11-29 | 209.16 |
| 1995-11-28 | 212.98 |
| 1995-11-27 | 220.61 |
| 1995-11-24 | 186.26 |
| 1995-11-23 | 190.08 |
| 1995-11-22 | 182.44 |
| 1995-11-21 | 193.89 |
| 1995-11-20 | 193.89 |
| 1995-11-17 | 193.89 |
| 1995-11-16 | 193.89 |
| 1995-11-15 | 193.89 |
| 1995-11-14 | 193.89 |
| 1995-11-13 | 193.89 |
| 1995-11-10 | 193.89 |
| 1995-11-09 | 193.89 |
| 1995-11-08 | 193.89 |
| 1995-11-07 | 193.89 |
| 1995-11-06 | 193.89 |
| 1995-11-03 | 193.89 |
| 1995-11-02 | 193.89 |
| 1995-10-31 | 193.89 |
| 1995-10-30 | 190.08 |
| 1995-10-27 | 205.34 |
| 1995-10-26 | 224.43 |
| 1995-10-25 | 224.43 |
| 1995-10-24 | 197.71 |
| 1995-10-23 | 197.71 |
| 1995-10-20 | 197.71 |
| 1995-10-19 | 205.34 |
| 1995-10-18 | 190.08 |
| 1995-10-17 | 220.61 |
| 1995-10-16 | 251.15 |
| 1995-10-13 | 239.69 |
| 1995-10-12 | 251.15 |
| 1995-10-11 | 197.71 |
| 1995-10-10 | 251.15 |
| 1995-10-09 | 258.78 |
| 1995-10-06 | 254.96 |
| 1995-10-05 | 262.60 |
| 1995-10-04 | 266.41 |
| 1995-10-03 | 281.68 |
| 1995-10-02 | 281.68 |
| 1995-09-29 | 296.95 |
| 1995-09-28 | 296.95 |
| 1995-09-27 | 312.21 |
| 1995-09-26 | 335.11 |
| 1995-09-25 | 342.75 |
| 1995-09-22 | 358.02 |
| 1995-09-21 | 350.38 |
| 1995-09-20 | 350.38 |
| 1995-09-19 | 342.75 |
| 1995-09-18 | 335.11 |
| 1995-09-15 | 304.58 |
| 1995-09-14 | 289.31 |
| 1995-09-13 | 296.95 |
| 1995-09-12 | 327.48 |
| 1995-09-11 | 335.11 |
| 1995-09-08 | 327.48 |
| 1995-09-07 | 304.58 |
| 1995-09-06 | 304.58 |
| 1995-09-05 | 258.78 |
| 1995-09-04 | 258.78 |
| 1995-09-01 | 262.60 |
| 1995-08-31 | 232.06 |
| 1995-08-30 | 232.06 |
| 1995-08-29 | 251.15 |
| 1995-08-25 | 296.95 |
| 1995-08-24 | 342.75 |
| 1995-08-23 | 197.71 |
| 1995-08-22 | 201.53 |
| 1995-08-21 | 228.24 |
| 1995-08-18 | 186.26 |
| 1995-08-17 | 41.22 |
| 1995-08-16 | 20.61 |
| 1995-08-15 | 25.19 |
| 1995-08-14 | 22.90 |
| 1995-08-11 | 33.59 |
| 1995-08-10 | 33.59 |
| 1995-08-09 | 45.04 |
| 1995-08-08 | 37.40 |
| 1995-08-07 | 35.11 |
| 1995-08-04 | 29.01 |
| 1995-08-03 | 25.95 |
| 1995-08-02 | 43.51 |
| 1995-08-01 | 44.27 |
| 1995-07-31 | 45.80 |
| 1995-07-28 | 22.14 |
| 1995-07-27 | 19.08 |
| 1995-07-26 | 6.87 |
| 1995-07-25 | 6.87 |
| 1995-07-24 | 6.87 |
| 1995-07-21 | -0.76 |
| 1995-07-20 | -16.79 |
| 1995-07-19 | -17.56 |
| 1995-07-18 | -17.56 |
| 1995-07-17 | -8.40 |
| 1995-07-14 | -2.29 |
| 1995-07-13 | -2.29 |
| 1995-07-12 | -2.29 |
| 1995-07-11 | -0.76 |
| 1995-07-10 | -16.03 |
| 1995-07-07 | -12.98 |
| 1995-07-06 | -16.03 |
| 1995-07-05 | -16.03 |
| 1995-07-04 | -16.03 |
| 1995-07-03 | -8.40 |
| 1995-06-30 | -8.40 |
| 1995-06-29 | -8.40 |
| 1995-06-28 | -8.40 |
| 1995-06-27 | -0.76 |
| 1995-06-26 | -23.66 |
| 1995-06-23 | -12.98 |
| 1995-06-22 | -12.98 |
| 1995-06-21 | -12.98 |
| 1995-06-20 | -12.98 |
| 1995-06-16 | -12.98 |
| 1995-06-15 | -12.98 |
| 1995-06-14 | -12.98 |
| 1995-06-13 | -12.98 |
| 1995-06-12 | -12.98 |
| 1995-06-09 | -12.98 |
| 1995-06-08 | -12.98 |
| 1995-06-07 | -12.98 |
| 1995-06-06 | -12.98 |
| 1995-06-05 | -12.98 |
| 1995-06-01 | -12.98 |
| 1995-05-31 | -12.98 |
| 1995-05-30 | -12.98 |
| 1995-05-29 | -12.98 |
| 1995-05-26 | -12.98 |
| 1995-05-25 | -12.98 |
| 1995-05-24 | -12.98 |
| 1995-05-23 | -12.21 |
| 1995-05-22 | -12.21 |
| 1995-05-19 | -12.21 |
| 1995-05-18 | -12.21 |
| 1995-05-17 | -12.21 |
| 1995-05-16 | -12.21 |
| 1995-05-15 | -12.21 |
| 1995-05-12 | -12.21 |
| 1995-05-11 | -12.21 |
| 1995-05-10 | -12.21 |
| 1995-05-09 | -12.21 |
| 1995-05-08 | -12.21 |
| 1995-05-05 | -12.21 |
| 1995-05-04 | -12.21 |
| 1995-05-03 | -12.21 |
| 1995-05-02 | -12.21 |
| 1995-05-01 | -12.21 |
| 1995-04-28 | -12.21 |
| 1995-04-27 | -12.21 |
| 1995-04-26 | -12.21 |
| 1995-04-25 | -12.21 |
| 1995-04-24 | -12.21 |
| 1995-04-21 | -12.21 |
| 1995-04-20 | -12.21 |
| 1995-04-19 | -12.21 |
| 1995-04-18 | -12.21 |
| 1995-04-13 | -12.21 |
| 1995-04-12 | -12.21 |
| 1995-04-11 | -12.21 |
| 1995-04-10 | -12.21 |
| 1995-04-07 | -12.21 |
| 1995-04-06 | -12.21 |
| 1995-04-04 | -12.21 |
| 1995-04-03 | -12.21 |
| 1995-03-31 | -12.21 |
| 1995-03-30 | -12.21 |
| 1995-03-29 | -12.21 |
| 1995-03-28 | -12.21 |
| 1995-03-27 | -12.21 |
| 1995-03-24 | -12.21 |
| 1995-03-23 | -12.21 |
| 1995-03-22 | -12.21 |
| 1995-03-21 | -12.21 |
| 1995-03-20 | -12.21 |
| 1995-03-17 | -12.21 |
| 1995-03-16 | -12.21 |
| 1995-03-15 | -12.21 |
| 1995-03-14 | -12.21 |
| 1995-03-13 | -12.21 |
| 1995-03-10 | -12.21 |
| 1995-03-09 | -12.21 |
| 1995-03-08 | -12.21 |
| 1995-03-07 | -12.21 |
| 1995-03-06 | -12.21 |
| 1995-03-03 | -12.21 |
| 1995-03-02 | -16.79 |
| 1995-03-01 | -16.79 |
| 1995-02-28 | -16.79 |
| 1995-02-27 | -16.79 |
| 1995-02-24 | -16.79 |
| 1995-02-23 | -20.61 |
| 1995-02-22 | -23.66 |
| 1995-02-21 | -23.66 |
| 1995-02-20 | -23.66 |
| 1995-02-17 | -23.66 |
| 1995-02-16 | -23.66 |
| 1995-02-15 | -23.66 |
| 1995-02-14 | -23.66 |
| 1995-02-13 | -23.66 |
| 1995-02-10 | -23.66 |
| 1995-02-09 | -23.66 |
| 1995-02-08 | -23.66 |
| 1995-02-07 | -23.66 |
| 1995-02-06 | -23.66 |
| 1995-02-03 | -23.66 |
| 1995-01-30 | -23.66 |
| 1995-01-27 | -23.66 |
| 1995-01-26 | -23.66 |
| 1995-01-25 | -23.66 |
| 1995-01-24 | -23.66 |
| 1995-01-23 | -23.66 |
| 1995-01-20 | -23.66 |
| 1995-01-19 | -23.66 |
| 1995-01-18 | -23.66 |
| 1995-01-17 | -23.66 |
| 1995-01-16 | -23.66 |
| 1995-01-13 | -23.66 |
| 1995-01-12 | -23.66 |
| 1995-01-11 | -8.40 |
| 1995-01-10 | -8.40 |
| 1995-01-09 | -8.40 |
| 1995-01-06 | -5.34 |
| 1995-01-05 | -5.34 |
| 1995-01-04 | -5.34 |
| 1995-01-03 | -5.34 |
| 1994-12-30 | -5.34 |
| 1994-12-29 | -5.34 |
| 1994-12-28 | -5.34 |
| 1994-12-23 | -5.34 |
| 1994-12-22 | -5.34 |
| 1994-12-21 | -5.34 |
| 1994-12-20 | -5.34 |
| 1994-12-19 | -5.34 |
| 1994-12-16 | -5.34 |
| 1994-12-15 | -5.34 |
| 1994-12-14 | -4.58 |
| 1994-12-13 | -4.58 |
| 1994-12-12 | -3.05 |
| 1994-12-09 | -0.76 |
| 1994-12-08 | -0.76 |
| 1994-12-07 | -0.76 |
| 1994-12-06 | -0.76 |
| 1994-12-05 | -0.76 |
| 1994-12-02 | -0.76 |
| 1994-12-01 | -0.76 |
| 1994-11-30 | -0.76 |
| 1994-11-29 | 3.05 |
| 1994-11-28 | 3.05 |
| 1994-11-25 | 3.05 |
| 1994-11-24 | 3.05 |
| 1994-11-23 | 3.05 |
| 1994-11-22 | 3.82 |
| 1994-11-21 | 6.87 |
| 1994-11-18 | 6.87 |
| 1994-11-17 | 14.50 |
| 1994-11-16 | 14.50 |
| 1994-11-15 | 14.50 |
| 1994-11-14 | 22.14 |
| 1994-11-11 | 25.95 |
| 1994-11-10 | 29.01 |
| 1994-11-09 | 20.61 |
| 1994-11-08 | 32.06 |
| 1994-11-07 | 35.88 |
| 1994-11-04 | 36.64 |
| 1994-11-03 | 48.09 |
| 1994-11-02 | 29.77 |
| 1994-11-01 | 44.27 |
| 1994-10-31 | 45.04 |
| 1994-10-28 | 28.24 |
| 1994-10-27 | 40.46 |
| 1994-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy