Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01035 | 1997-12-23 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1035 % |
|---|---|
| 1999-12-30 | -96.08 |
| 1999-12-29 | -96.08 |
| 1999-12-28 | -96.08 |
| 1999-12-24 | -96.08 |
| 1999-12-23 | -96.08 |
| 1999-12-22 | -96.08 |
| 1999-12-21 | -96.08 |
| 1999-12-20 | -96.08 |
| 1999-12-17 | -96.08 |
| 1999-12-16 | -96.08 |
| 1999-12-15 | -95.69 |
| 1999-12-14 | -95.69 |
| 1999-12-13 | -95.69 |
| 1999-12-10 | -96.08 |
| 1999-12-09 | -95.69 |
| 1999-12-08 | -95.69 |
| 1999-12-07 | -92.16 |
| 1999-12-06 | -85.10 |
| 1999-12-03 | -85.10 |
| 1999-12-02 | -91.76 |
| 1999-12-01 | -96.08 |
| 1999-11-30 | -96.08 |
| 1999-11-29 | -91.37 |
| 1999-11-26 | -90.98 |
| 1999-11-25 | -90.98 |
| 1999-11-24 | -92.16 |
| 1999-11-23 | -92.16 |
| 1999-11-22 | -93.73 |
| 1999-11-19 | -94.51 |
| 1999-11-18 | -91.37 |
| 1999-11-17 | -91.37 |
| 1999-11-16 | -84.31 |
| 1999-11-15 | -68.63 |
| 1999-11-12 | -68.63 |
| 1999-11-11 | -68.63 |
| 1999-11-10 | -64.71 |
| 1999-11-09 | -60.78 |
| 1999-11-08 | -57.65 |
| 1999-11-05 | -53.73 |
| 1999-11-04 | -49.02 |
| 1999-11-03 | -44.71 |
| 1999-11-02 | -43.53 |
| 1999-11-01 | -42.35 |
| 1999-10-29 | -41.96 |
| 1999-10-28 | -41.18 |
| 1999-10-27 | -38.04 |
| 1999-10-26 | -37.25 |
| 1999-10-25 | -35.29 |
| 1999-10-22 | -35.29 |
| 1999-10-21 | -34.90 |
| 1999-10-20 | -34.90 |
| 1999-10-19 | -33.33 |
| 1999-10-15 | -33.33 |
| 1999-10-14 | -33.33 |
| 1999-10-13 | -33.33 |
| 1999-10-12 | -31.76 |
| 1999-10-11 | -30.98 |
| 1999-10-08 | -30.98 |
| 1999-10-07 | -35.69 |
| 1999-10-06 | -41.96 |
| 1999-10-05 | -35.29 |
| 1999-10-04 | -34.51 |
| 1999-09-30 | -32.94 |
| 1999-09-29 | -38.04 |
| 1999-09-28 | -45.10 |
| 1999-09-27 | -45.10 |
| 1999-09-24 | -41.18 |
| 1999-09-23 | -41.18 |
| 1999-09-22 | -41.18 |
| 1999-09-21 | -41.18 |
| 1999-09-20 | -41.18 |
| 1999-09-17 | -41.18 |
| 1999-09-15 | -41.18 |
| 1999-09-14 | -41.18 |
| 1999-09-13 | -41.18 |
| 1999-09-10 | -41.18 |
| 1999-09-09 | -41.18 |
| 1999-09-08 | -41.18 |
| 1999-09-07 | -41.18 |
| 1999-09-06 | -41.18 |
| 1999-09-03 | -41.18 |
| 1999-09-02 | -41.18 |
| 1999-09-01 | -41.18 |
| 1999-08-31 | -41.18 |
| 1999-08-30 | -41.18 |
| 1999-08-27 | -41.18 |
| 1999-08-26 | -41.18 |
| 1999-08-25 | -41.18 |
| 1999-08-24 | -41.18 |
| 1999-08-23 | -41.18 |
| 1999-08-20 | -41.18 |
| 1999-08-19 | -39.22 |
| 1999-08-18 | -37.25 |
| 1999-08-17 | -34.51 |
| 1999-08-16 | -34.51 |
| 1999-08-13 | -34.51 |
| 1999-08-12 | -34.51 |
| 1999-08-11 | -29.80 |
| 1999-08-10 | -29.80 |
| 1999-08-09 | -29.80 |
| 1999-08-06 | -29.80 |
| 1999-08-05 | -29.80 |
| 1999-08-04 | -29.80 |
| 1999-08-03 | -29.80 |
| 1999-08-02 | -29.80 |
| 1999-07-30 | -29.80 |
| 1999-07-29 | -32.94 |
| 1999-07-28 | -26.27 |
| 1999-07-27 | -27.06 |
| 1999-07-26 | -21.57 |
| 1999-07-23 | -21.57 |
| 1999-07-22 | -21.57 |
| 1999-07-21 | -4.31 |
| 1999-07-20 | -7.45 |
| 1999-07-19 | -7.45 |
| 1999-07-16 | 11.76 |
| 1999-07-15 | 386.27 |
| 1999-07-14 | 449.02 |
| 1999-07-13 | 343.14 |
| 1999-07-12 | 543.14 |
| 1999-07-09 | 405.88 |
| 1999-07-08 | 335.29 |
| 1999-07-07 | 209.80 |
| 1999-07-06 | 182.35 |
| 1999-07-05 | 127.45 |
| 1999-07-02 | -13.73 |
| 1999-06-30 | -49.02 |
| 1999-06-29 | -49.02 |
| 1999-06-28 | -49.02 |
| 1999-06-25 | -49.02 |
| 1999-06-24 | -53.73 |
| 1999-06-23 | -53.73 |
| 1999-06-22 | -55.29 |
| 1999-06-21 | -55.29 |
| 1999-06-17 | -62.35 |
| 1999-06-16 | -62.35 |
| 1999-06-15 | -62.35 |
| 1999-06-14 | -62.35 |
| 1999-06-11 | -66.67 |
| 1999-06-10 | -47.45 |
| 1999-06-09 | -47.45 |
| 1999-06-08 | -47.45 |
| 1999-06-07 | -27.45 |
| 1999-06-04 | -23.92 |
| 1999-06-03 | -23.14 |
| 1999-06-02 | -21.57 |
| 1999-06-01 | -21.57 |
| 1999-05-31 | -21.57 |
| 1999-05-28 | -21.57 |
| 1999-05-27 | -21.57 |
| 1999-05-26 | -21.57 |
| 1999-05-25 | -21.57 |
| 1999-05-24 | -21.57 |
| 1999-05-21 | -21.57 |
| 1999-05-20 | -21.57 |
| 1999-05-19 | -21.57 |
| 1999-05-18 | -21.57 |
| 1999-05-17 | -21.57 |
| 1999-05-14 | -21.57 |
| 1999-05-13 | -21.57 |
| 1999-05-12 | -21.57 |
| 1999-05-11 | -21.57 |
| 1999-05-10 | -21.57 |
| 1999-05-07 | -21.57 |
| 1999-05-06 | -21.57 |
| 1999-05-05 | -21.57 |
| 1999-05-04 | -21.57 |
| 1999-05-03 | -21.57 |
| 1999-04-30 | -21.57 |
| 1999-04-29 | -21.57 |
| 1999-04-28 | -21.57 |
| 1999-04-27 | -21.57 |
| 1999-04-26 | -21.57 |
| 1999-04-23 | -21.57 |
| 1999-04-22 | -21.57 |
| 1999-04-21 | -21.57 |
| 1999-04-20 | -21.57 |
| 1999-04-19 | -21.57 |
| 1999-04-16 | -21.57 |
| 1999-04-15 | -21.57 |
| 1999-04-14 | -21.57 |
| 1999-04-13 | -21.57 |
| 1999-04-12 | -21.57 |
| 1999-04-09 | -11.76 |
| 1999-04-08 | -11.76 |
| 1999-04-07 | -11.76 |
| 1999-04-01 | -11.76 |
| 1999-03-31 | -11.76 |
| 1999-03-30 | -11.76 |
| 1999-03-29 | -11.76 |
| 1999-03-26 | -11.76 |
| 1999-03-25 | -11.76 |
| 1999-03-24 | -11.76 |
| 1999-03-23 | -11.76 |
| 1999-03-22 | -11.76 |
| 1999-03-19 | -11.76 |
| 1999-03-18 | -11.76 |
| 1999-03-17 | -11.76 |
| 1999-03-16 | -11.76 |
| 1999-03-15 | -11.76 |
| 1999-03-12 | -11.76 |
| 1999-03-11 | -11.76 |
| 1999-03-10 | -11.76 |
| 1999-03-09 | -11.76 |
| 1999-03-08 | -11.76 |
| 1999-03-05 | -9.80 |
| 1999-03-04 | -9.80 |
| 1999-03-03 | -9.80 |
| 1999-03-02 | -9.80 |
| 1999-03-01 | -9.80 |
| 1999-02-26 | -9.80 |
| 1999-02-25 | -9.80 |
| 1999-02-24 | -9.80 |
| 1999-02-23 | -9.80 |
| 1999-02-22 | -9.80 |
| 1999-02-19 | -9.80 |
| 1999-02-15 | -9.80 |
| 1999-02-12 | -9.80 |
| 1999-02-11 | -9.80 |
| 1999-02-10 | -9.80 |
| 1999-02-09 | -9.80 |
| 1999-02-08 | -9.80 |
| 1999-02-05 | -9.80 |
| 1999-02-04 | -9.80 |
| 1999-02-03 | -9.80 |
| 1999-02-02 | -9.80 |
| 1999-02-01 | -9.80 |
| 1999-01-29 | -9.80 |
| 1999-01-28 | -9.80 |
| 1999-01-27 | -9.80 |
| 1999-01-26 | -9.80 |
| 1999-01-25 | -9.80 |
| 1999-01-22 | -5.88 |
| 1999-01-21 | -5.88 |
| 1999-01-20 | -5.88 |
| 1999-01-19 | -5.88 |
| 1999-01-18 | -5.88 |
| 1999-01-15 | -5.88 |
| 1999-01-14 | -5.88 |
| 1999-01-13 | -5.88 |
| 1999-01-12 | -5.88 |
| 1999-01-11 | -5.88 |
| 1999-01-08 | -5.88 |
| 1999-01-07 | -5.88 |
| 1999-01-06 | -5.88 |
| 1999-01-05 | -5.88 |
| 1999-01-04 | -5.88 |
| 1998-12-31 | -5.88 |
| 1998-12-30 | -5.88 |
| 1998-12-29 | -5.88 |
| 1998-12-28 | -5.88 |
| 1998-12-24 | -5.88 |
| 1998-12-23 | -5.88 |
| 1998-12-22 | -5.88 |
| 1998-12-21 | 1.96 |
| 1998-12-18 | 1.96 |
| 1998-12-17 | 1.96 |
| 1998-12-16 | 1.96 |
| 1998-12-15 | 1.96 |
| 1998-12-14 | 9.80 |
| 1998-12-11 | 9.80 |
| 1998-12-10 | 9.80 |
| 1998-12-09 | 9.80 |
| 1998-12-08 | 9.80 |
| 1998-12-07 | 9.80 |
| 1998-12-04 | 17.65 |
| 1998-12-03 | 17.65 |
| 1998-12-02 | 17.65 |
| 1998-12-01 | 17.65 |
| 1998-11-30 | 17.65 |
| 1998-11-27 | 17.65 |
| 1998-11-26 | 17.65 |
| 1998-11-25 | 17.65 |
| 1998-11-24 | 17.65 |
| 1998-11-23 | 17.65 |
| 1998-11-20 | 17.65 |
| 1998-11-19 | 5.88 |
| 1998-11-18 | -14.51 |
| 1998-11-17 | -16.08 |
| 1998-11-16 | -17.65 |
| 1998-11-13 | -16.47 |
| 1998-11-12 | -10.59 |
| 1998-11-11 | 5.88 |
| 1998-11-10 | 5.88 |
| 1998-11-09 | 5.88 |
| 1998-11-06 | 5.88 |
| 1998-11-05 | 5.88 |
| 1998-11-04 | -21.57 |
| 1998-11-03 | -21.57 |
| 1998-11-02 | -21.57 |
| 1998-10-30 | -21.57 |
| 1998-10-29 | -21.57 |
| 1998-10-27 | -21.57 |
| 1998-10-26 | -21.57 |
| 1998-10-23 | -21.57 |
| 1998-10-22 | -21.57 |
| 1998-10-21 | -21.57 |
| 1998-10-20 | -21.57 |
| 1998-10-19 | -21.57 |
| 1998-10-16 | -21.57 |
| 1998-10-15 | -21.57 |
| 1998-10-14 | -21.57 |
| 1998-10-13 | -21.57 |
| 1998-10-12 | -21.57 |
| 1998-10-09 | -21.57 |
| 1998-10-08 | -21.57 |
| 1998-10-07 | -21.57 |
| 1998-10-05 | -21.57 |
| 1998-09-30 | -21.57 |
| 1998-09-29 | -21.57 |
| 1998-09-28 | -21.57 |
| 1998-09-25 | -21.57 |
| 1998-09-24 | -21.57 |
| 1998-09-23 | -21.57 |
| 1998-09-22 | -21.57 |
| 1998-09-21 | -21.57 |
| 1998-09-18 | -21.57 |
| 1998-09-17 | -21.57 |
| 1998-09-16 | -21.57 |
| 1998-09-15 | -21.57 |
| 1998-09-14 | -21.57 |
| 1998-09-11 | -21.57 |
| 1998-09-10 | -21.57 |
| 1998-09-09 | -21.57 |
| 1998-09-08 | -29.41 |
| 1998-09-07 | -29.41 |
| 1998-09-04 | -29.41 |
| 1998-09-03 | -29.41 |
| 1998-09-02 | -29.41 |
| 1998-09-01 | -29.41 |
| 1998-08-31 | -29.41 |
| 1998-08-28 | -29.41 |
| 1998-08-27 | -29.41 |
| 1998-08-26 | -29.41 |
| 1998-08-25 | -29.41 |
| 1998-08-24 | -29.41 |
| 1998-08-21 | -29.41 |
| 1998-08-20 | -29.41 |
| 1998-08-19 | -29.41 |
| 1998-08-18 | -29.41 |
| 1998-08-14 | -29.41 |
| 1998-08-13 | -29.41 |
| 1998-08-12 | -29.41 |
| 1998-08-11 | -29.41 |
| 1998-08-10 | -29.41 |
| 1998-08-07 | -29.41 |
| 1998-08-06 | -29.41 |
| 1998-08-05 | -29.41 |
| 1998-08-04 | -29.41 |
| 1998-08-03 | -29.41 |
| 1998-07-31 | -29.41 |
| 1998-07-30 | -29.41 |
| 1998-07-29 | -27.45 |
| 1998-07-28 | -27.45 |
| 1998-07-27 | -24.71 |
| 1998-07-24 | -24.71 |
| 1998-07-23 | -24.71 |
| 1998-07-22 | -24.71 |
| 1998-07-21 | -26.27 |
| 1998-07-20 | -26.27 |
| 1998-07-17 | -26.27 |
| 1998-07-16 | -26.27 |
| 1998-07-15 | -26.27 |
| 1998-07-14 | -26.27 |
| 1998-07-13 | -26.27 |
| 1998-07-10 | -26.27 |
| 1998-07-09 | -26.27 |
| 1998-07-08 | -29.41 |
| 1998-07-07 | -31.76 |
| 1998-07-06 | -35.69 |
| 1998-07-03 | -41.18 |
| 1998-07-02 | -41.18 |
| 1998-06-30 | -41.18 |
| 1998-06-29 | -41.18 |
| 1998-06-26 | -41.18 |
| 1998-06-25 | -41.18 |
| 1998-06-24 | -41.18 |
| 1998-06-23 | -41.18 |
| 1998-06-22 | -41.18 |
| 1998-06-19 | -41.18 |
| 1998-06-18 | -41.18 |
| 1998-06-17 | -41.18 |
| 1998-06-16 | -41.18 |
| 1998-06-15 | -41.18 |
| 1998-06-12 | -41.18 |
| 1998-06-11 | -41.18 |
| 1998-06-10 | -41.18 |
| 1998-06-09 | -41.18 |
| 1998-06-08 | -41.18 |
| 1998-06-05 | -41.18 |
| 1998-06-04 | -41.18 |
| 1998-06-03 | -41.18 |
| 1998-06-02 | -41.18 |
| 1998-06-01 | -41.18 |
| 1998-05-29 | -41.18 |
| 1998-05-28 | -41.18 |
| 1998-05-27 | -41.18 |
| 1998-05-26 | -41.18 |
| 1998-05-25 | -41.18 |
| 1998-05-22 | -41.18 |
| 1998-05-21 | -41.18 |
| 1998-05-20 | -41.18 |
| 1998-05-19 | -41.18 |
| 1998-05-18 | -43.92 |
| 1998-05-15 | -46.67 |
| 1998-05-14 | -46.67 |
| 1998-05-13 | -46.67 |
| 1998-05-12 | -46.67 |
| 1998-05-11 | -46.67 |
| 1998-05-08 | -46.67 |
| 1998-05-07 | -46.67 |
| 1998-05-06 | -48.24 |
| 1998-05-05 | -49.80 |
| 1998-05-04 | -51.37 |
| 1998-05-01 | -53.73 |
| 1998-04-30 | -60.78 |
| 1998-04-29 | -60.78 |
| 1998-04-28 | -60.78 |
| 1998-04-27 | -62.35 |
| 1998-04-24 | -63.92 |
| 1998-04-23 | -68.63 |
| 1998-04-22 | -68.63 |
| 1998-04-21 | -68.63 |
| 1998-04-20 | -73.73 |
| 1998-04-17 | -73.73 |
| 1998-04-16 | -79.61 |
| 1998-04-15 | -79.61 |
| 1998-04-14 | -79.61 |
| 1998-04-09 | -79.61 |
| 1998-04-08 | -79.61 |
| 1998-04-07 | -83.92 |
| 1998-04-03 | -83.92 |
| 1998-04-02 | -83.92 |
| 1998-04-01 | -83.92 |
| 1998-03-31 | -83.92 |
| 1998-03-30 | -83.92 |
| 1998-03-27 | -83.92 |
| 1998-03-26 | -83.92 |
| 1998-03-25 | -83.92 |
| 1998-03-24 | -83.92 |
| 1998-03-23 | -83.92 |
| 1998-03-20 | -83.92 |
| 1998-03-19 | -83.92 |
| 1998-03-18 | -83.92 |
| 1998-03-17 | -83.92 |
| 1998-03-16 | -83.92 |
| 1998-03-13 | -83.92 |
| 1998-03-12 | -83.92 |
| 1998-03-11 | -83.92 |
| 1998-03-10 | -83.92 |
| 1998-03-09 | -83.92 |
| 1998-03-06 | -83.92 |
| 1998-03-05 | -83.92 |
| 1998-03-04 | -83.92 |
| 1998-03-03 | -84.31 |
| 1998-03-02 | -84.71 |
| 1998-02-27 | -84.71 |
| 1998-02-26 | -84.71 |
| 1998-02-25 | -84.71 |
| 1998-02-24 | -84.71 |
| 1998-02-23 | -88.24 |
| 1998-02-20 | -74.51 |
| 1998-02-19 | -74.51 |
| 1998-02-18 | -74.51 |
| 1998-02-17 | -74.51 |
| 1998-02-16 | -74.51 |
| 1998-02-13 | -74.51 |
| 1998-02-12 | -74.51 |
| 1998-02-11 | -74.51 |
| 1998-02-10 | -74.51 |
| 1998-02-09 | -72.94 |
| 1998-02-06 | -72.94 |
| 1998-02-05 | -72.94 |
| 1998-02-04 | -72.94 |
| 1998-02-03 | -72.94 |
| 1998-02-02 | -72.94 |
| 1998-01-27 | -64.71 |
| 1998-01-26 | -64.71 |
| 1998-01-23 | -64.71 |
| 1998-01-22 | -64.71 |
| 1998-01-21 | -64.71 |
| 1998-01-20 | -64.71 |
| 1998-01-19 | -64.71 |
| 1998-01-16 | -64.71 |
| 1998-01-15 | -72.94 |
| 1998-01-14 | -72.94 |
| 1998-01-13 | -71.37 |
| 1998-01-12 | -65.10 |
| 1998-01-09 | -65.10 |
| 1998-01-08 | -65.10 |
| 1998-01-07 | -65.10 |
| 1998-01-06 | -61.57 |
| 1998-01-05 | -21.96 |
| 1998-01-02 | -21.96 |
| 1997-12-31 | -21.96 |
| 1997-12-30 | -3.92 |
| 1997-12-29 | -3.92 |
| 1997-12-24 | -3.92 |
| 1997-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy